2015-10-28T06:18:01.980Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.313 34.364 1499.9226 07:18:06.46 2015-10-28T06:18:01.980Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.313 34.364 1499.9222 07:18:06.57 2015-10-28T06:18:01.980Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.314 34.365 1499.9225 07:18:06.69 2015-10-28T06:18:01.980Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.314 34.365 1499.9225 07:18:06.80 2015-10-28T06:18:01.980Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.314 34.365 1499.9232 07:18:06.91 2015-10-28T06:18:01.980Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.313 34.365 1499.9227 07:18:07.04 2015-10-28T06:18:01.980Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.313 34.365 1499.9225 07:18:07.15 2015-10-28T06:18:01.980Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.313 34.365 1499.9222 07:18:07.26 2015-10-28T06:18:01.980Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.313 34.364 1499.9225 07:18:07.38 2015-10-28T06:18:01.980Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.313 34.364 1499.9225 07:18:07.50 2015-10-28T06:18:01.980Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.313 34.364 1499.9218 07:18:07.61 2015-10-28T06:18:01.980Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.313 34.364 1499.9220 07:18:07.72 2015-10-28T06:18:01.980Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.313 34.365 1499.9220 07:18:07.83 2015-10-28T06:18:01.980Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.314 34.366 1499.9214 07:18:07.94 2015-10-28T06:18:01.980Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.314 34.366 1499.9208 07:18:08.07 2015-10-28T06:18:01.980Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.313 34.365 1499.9204 07:18:08.18 2015-10-28T06:18:01.980Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.313 34.365 1499.9202 07:18:08.30 2015-10-28T06:18:01.980Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.313 34.365 1499.9210 07:18:08.41 2015-10-28T06:18:03.334Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.314 34.365 1499.9221 07:18:08.52 2015-10-28T06:18:03.334Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.314 34.365 1499.9232 07:18:08.63 2015-10-28T06:18:03.334Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.314 34.365 1499.9230 07:18:08.74 2015-10-28T06:18:03.334Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.313 34.364 1499.9237 07:18:08.85 2015-10-28T06:18:03.334Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.314 34.364 1499.9246 07:18:08.96 2015-10-28T06:18:03.334Z|I-OCEAN7-304-XXXX| 28.63 13.007 40.314 34.364 1499.9241 07:18:09.10 2015-10-28T06:18:03.334Z|I-OCEAN7-304-XXXX| 28.63 13.007 40.314 34.365 1499.9248 07:18:09.20 2015-10-28T06:18:03.334Z|I-OCEAN7-304-XXXX| 28.65 13.007 40.314 34.364 1499.9254 07:18:09.32 2015-10-28T06:18:03.334Z|I-OCEAN7-304-XXXX| 28.65 13.007 40.314 34.364 1499.9249 07:18:09.43 2015-10-28T06:18:03.334Z|I-OCEAN7-304-XXXX| 28.66 13.007 40.313 34.364 1499.9246 07:18:09.54 2015-10-28T06:18:03.334Z|I-OCEAN7-304-XXXX| 28.71 13.007 40.313 34.363 1499.9253 07:18:09.65 2015-10-28T06:18:05.066Z|I-OCEAN7-304-XXXX| 28.70 13.007 40.313 34.363 1499.9255 07:18:09.76 2015-10-28T06:18:05.066Z|I-OCEAN7-304-XXXX| 28.66 13.007 40.313 34.362 1499.9250 07:18:09.89 2015-10-28T06:18:05.066Z|I-OCEAN7-304-XXXX| 28.63 13.007 40.312 34.362 1499.9238 07:18:10.02 2015-10-28T06:18:05.066Z|I-OCEAN7-304-XXXX| 28.64 13.007 40.311 34.362 1499.9224 07:18:10.13 2015-10-28T06:18:05.066Z|I-OCEAN7-304-XXXX| 28.64 13.007 40.310 34.361 1499.9202 07:18:10.24 2015-10-28T06:18:05.066Z|I-OCEAN7-304-XXXX| 28.61 13.007 40.309 34.360 1499.9183 07:18:10.36 2015-10-28T06:18:05.066Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.309 34.360 1499.9185 07:18:10.47 2015-10-28T06:18:05.066Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.309 34.360 1499.9183 07:18:10.58 2015-10-28T06:18:05.066Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.308 34.359 1499.9169 07:18:10.69 2015-10-28T06:18:05.066Z|I-OCEAN7-304-XXXX| 28.62 13.006 40.312 34.363 1499.9193 07:18:10.80 2015-10-28T06:18:05.066Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.312 34.363 1499.9199 07:18:10.92 2015-10-28T06:18:05.066Z|I-OCEAN7-304-XXXX| 28.60 13.006 40.313 34.364 1499.9197 07:18:11.05 2015-10-28T06:18:05.066Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.313 34.365 1499.9205 07:18:11.16 2015-10-28T06:18:05.066Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.314 34.365 1499.9209 07:18:11.27 2015-10-28T06:18:05.066Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.314 34.365 1499.9229 07:18:11.38 2015-10-28T06:18:05.892Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.313 34.364 1499.9225 07:18:11.49 2015-10-28T06:18:05.892Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.313 34.365 1499.9224 07:18:11.64 2015-10-28T06:18:05.892Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.313 34.364 1499.9218 07:18:11.75 2015-10-28T06:18:05.892Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.312 34.364 1499.9211 07:18:11.86 2015-10-28T06:18:05.892Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.312 34.363 1499.9207 07:18:11.97 2015-10-28T06:18:05.892Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.311 34.362 1499.9203 07:18:12.11 2015-10-28T06:18:05.892Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.311 34.362 1499.9205 07:18:12.22 2015-10-28T06:18:07.848Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.310 34.361 1499.9188 07:18:12.33 2015-10-28T06:18:07.848Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.310 34.361 1499.9182 07:18:12.46 2015-10-28T06:18:07.849Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.309 34.361 1499.9178 07:18:12.57 2015-10-28T06:18:07.849Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.309 34.361 1499.9175 07:18:12.68 2015-10-28T06:18:07.849Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.309 34.361 1499.9169 07:18:12.79 2015-10-28T06:18:07.849Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.309 34.361 1499.9167 07:18:12.90 2015-10-28T06:18:07.849Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.309 34.361 1499.9165 07:18:13.03 2015-10-28T06:18:07.849Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.310 34.362 1499.9175 07:18:13.14 2015-10-28T06:18:07.849Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.311 34.362 1499.9181 07:18:13.25 2015-10-28T06:18:07.849Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.311 34.362 1499.9204 07:18:13.37 2015-10-28T06:18:07.849Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.311 34.362 1499.9205 07:18:13.48 2015-10-28T06:18:07.849Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.311 34.363 1499.9211 07:18:13.59 2015-10-28T06:18:07.849Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.312 34.363 1499.9210 07:18:13.70 2015-10-28T06:18:07.849Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.312 34.363 1499.9215 07:18:13.81 2015-10-28T06:18:07.849Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.312 34.362 1499.9219 07:18:13.92 2015-10-28T06:18:07.849Z|I-OCEAN7-304-XXXX| 28.70 13.007 40.312 34.362 1499.9226 07:18:14.06 2015-10-28T06:18:07.849Z|I-OCEAN7-304-XXXX| 28.70 13.007 40.312 34.363 1499.9240 07:18:14.17 2015-10-28T06:18:07.849Z|I-OCEAN7-304-XXXX| 28.70 13.007 40.311 34.361 1499.9220 07:18:14.28 2015-10-28T06:18:08.407Z|I-OCEAN7-304-XXXX| 28.70 13.007 40.311 34.361 1499.9221 07:18:14.39 2015-10-28T06:18:08.407Z|I-OCEAN7-304-XXXX| 28.66 13.007 40.307 34.358 1499.9180 07:18:14.50 2015-10-28T06:18:08.407Z|I-OCEAN7-304-XXXX| 28.66 13.007 40.308 34.358 1499.9191 07:18:14.61 2015-10-28T06:18:08.407Z|I-OCEAN7-304-XXXX| 28.68 13.007 40.307 34.358 1499.9194 07:18:14.72 2015-10-28T06:18:09.452Z|I-OCEAN7-304-XXXX| 28.68 13.007 40.312 34.362 1499.9248 07:18:14.83 2015-10-28T06:18:09.452Z|I-OCEAN7-304-XXXX| 28.68 13.007 40.313 34.363 1499.9249 07:18:14.96 2015-10-28T06:18:09.452Z|I-OCEAN7-304-XXXX| 28.64 13.007 40.314 34.365 1499.9252 07:18:15.09 2015-10-28T06:18:09.452Z|I-OCEAN7-304-XXXX| 28.66 13.007 40.315 34.366 1499.9266 07:18:15.20 2015-10-28T06:18:09.452Z|I-OCEAN7-304-XXXX| 28.69 13.007 40.316 34.366 1499.9279 07:18:15.31 2015-10-28T06:18:09.452Z|I-OCEAN7-304-XXXX| 28.69 13.007 40.316 34.367 1499.9283 07:18:15.42 2015-10-28T06:18:09.452Z|I-OCEAN7-304-XXXX| 28.71 13.007 40.317 34.367 1499.9285 07:18:15.54 2015-10-28T06:18:09.452Z|I-OCEAN7-304-XXXX| 28.69 13.007 40.317 34.368 1499.9283 07:18:15.65 2015-10-28T06:18:09.452Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.317 34.368 1499.9288 07:18:15.76 2015-10-28T06:18:11.454Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.312 34.363 1499.9215 07:18:15.87 2015-10-28T06:18:11.454Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.311 34.362 1499.9200 07:18:16.05 2015-10-28T06:18:11.454Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.310 34.361 1499.9192 07:18:16.16 2015-10-28T06:18:11.454Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.310 34.361 1499.9180 07:18:16.28 2015-10-28T06:18:11.454Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.309 34.361 1499.9169 07:18:16.39 2015-10-28T06:18:11.454Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.312 34.364 1499.9194 07:18:16.50 2015-10-28T06:18:11.454Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.312 34.364 1499.9200 07:18:16.61 2015-10-28T06:18:11.454Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.313 34.365 1499.9209 07:18:16.72 2015-10-28T06:18:11.454Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.314 34.366 1499.9200 07:18:16.83 2015-10-28T06:18:11.454Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.310 34.363 1499.9152 07:18:16.94 2015-10-28T06:18:11.454Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.309 34.362 1499.9137 07:18:17.08 2015-10-28T06:18:11.454Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.309 34.362 1499.9136 07:18:17.19 2015-10-28T06:18:11.454Z|I-OCEAN7-304-XXXX| 28.65 13.004 40.309 34.362 1499.9128 07:18:17.30 2015-10-28T06:18:11.454Z|I-OCEAN7-304-XXXX| 28.64 13.004 40.309 34.362 1499.9124 07:18:17.41 2015-10-28T06:18:11.454Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.306 34.359 1499.9098 07:18:17.54 2015-10-28T06:18:11.454Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.306 34.359 1499.9092 07:18:17.65 2015-10-28T06:18:11.454Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.306 34.359 1499.9092 07:18:17.76 2015-10-28T06:18:11.454Z|I-OCEAN7-304-XXXX| 28.65 13.004 40.306 34.359 1499.9091 07:18:17.87 2015-10-28T06:18:12.133Z|I-OCEAN7-304-XXXX| 28.65 13.004 40.306 34.360 1499.9100 07:18:18.00 2015-10-28T06:18:12.133Z|I-OCEAN7-304-XXXX| 28.66 13.004 40.307 34.360 1499.9109 07:18:18.12 2015-10-28T06:18:12.133Z|I-OCEAN7-304-XXXX| 28.63 13.004 40.306 34.359 1499.9103 07:18:18.23 2015-10-28T06:18:12.133Z|I-OCEAN7-304-XXXX| 28.60 13.004 40.306 34.359 1499.9095 07:18:18.34 2015-10-28T06:18:12.133Z|I-OCEAN7-304-XXXX| 28.66 13.004 40.306 34.359 1499.9111 07:18:18.45 2015-10-28T06:18:12.392Z|I-OCEAN7-304-XXXX| 28.64 13.005 40.307 34.360 1499.9120 07:18:18.56 2015-10-28T06:18:12.392Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.308 34.360 1499.9127 07:18:18.71 2015-10-28T06:18:14.396Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.309 34.361 1499.9143 07:18:18.82 2015-10-28T06:18:14.396Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.310 34.362 1499.9165 07:18:18.97 2015-10-28T06:18:14.396Z|I-OCEAN7-304-XXXX| 28.63 13.004 40.311 34.364 1499.9153 07:18:19.11 2015-10-28T06:18:14.396Z|I-OCEAN7-304-XXXX| 28.62 13.004 40.312 34.365 1499.9148 07:18:19.22 2015-10-28T06:18:14.396Z|I-OCEAN7-304-XXXX| 28.64 13.003 40.312 34.366 1499.9152 07:18:19.33 2015-10-28T06:18:14.396Z|I-OCEAN7-304-XXXX| 28.65 13.004 40.313 34.367 1499.9166 07:18:19.44 2015-10-28T06:18:14.396Z|I-OCEAN7-304-XXXX| 28.65 13.004 40.314 34.367 1499.9176 07:18:19.55 2015-10-28T06:18:14.396Z|I-OCEAN7-304-XXXX| 28.66 13.003 40.314 34.368 1499.9178 07:18:19.66 2015-10-28T06:18:14.396Z|I-OCEAN7-304-XXXX| 28.65 13.003 40.314 34.368 1499.9174 07:18:19.77 2015-10-28T06:18:14.396Z|I-OCEAN7-304-XXXX| 28.61 13.003 40.314 34.368 1499.9160 07:18:19.89 2015-10-28T06:18:14.396Z|I-OCEAN7-304-XXXX| 28.63 13.003 40.314 34.368 1499.9174 07:18:20.02 2015-10-28T06:18:14.396Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.315 34.368 1499.9189 07:18:20.15 2015-10-28T06:18:14.396Z|I-OCEAN7-304-XXXX| 28.64 13.004 40.307 34.360 1499.9099 07:18:20.26 2015-10-28T06:18:14.396Z|I-OCEAN7-304-XXXX| 28.64 13.004 40.306 34.359 1499.9092 07:18:20.37 2015-10-28T06:18:14.396Z|I-OCEAN7-304-XXXX| 28.64 13.004 40.305 34.359 1499.9091 07:18:20.48 2015-10-28T06:18:14.396Z|I-OCEAN7-304-XXXX| 28.64 13.004 40.310 34.362 1499.9146 07:18:20.59 2015-10-28T06:18:14.396Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.311 34.363 1499.9170 07:18:20.70 2015-10-28T06:18:14.396Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.310 34.362 1499.9169 07:18:20.81 2015-10-28T06:18:16.123Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.310 34.361 1499.9171 07:18:20.93 2015-10-28T06:18:16.123Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.309 34.361 1499.9169 07:18:21.09 2015-10-28T06:18:16.123Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.315 34.366 1499.9238 07:18:21.20 2015-10-28T06:18:16.123Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.316 34.367 1499.9252 07:18:21.31 2015-10-28T06:18:16.123Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.317 34.368 1499.9268 07:18:21.42 2015-10-28T06:18:16.123Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.319 34.369 1499.9290 07:18:21.54 2015-10-28T06:18:16.123Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.320 34.371 1499.9301 07:18:21.65 2015-10-28T06:18:16.123Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.321 34.372 1499.9305 07:18:21.76 2015-10-28T06:18:16.123Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.315 34.366 1499.9233 07:18:21.87 2015-10-28T06:18:16.123Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.314 34.365 1499.9225 07:18:22.00 2015-10-28T06:18:16.123Z|I-OCEAN7-304-XXXX| 28.61 13.006 40.313 34.364 1499.9218 07:18:22.11 2015-10-28T06:18:16.123Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.313 34.364 1499.9218 07:18:22.22 2015-10-28T06:18:16.123Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.313 34.364 1499.9208 07:18:22.33 2015-10-28T06:18:16.123Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.312 34.364 1499.9193 07:18:22.44 2015-10-28T06:18:18.081Z|I-OCEAN7-304-XXXX| 28.64 13.005 40.312 34.364 1499.9183 07:18:22.55 2015-10-28T06:18:18.081Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.311 34.363 1499.9170 07:18:22.68 2015-10-28T06:18:18.081Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.311 34.364 1499.9175 07:18:22.80 2015-10-28T06:18:18.081Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.312 34.365 1499.9188 07:18:22.91 2015-10-28T06:18:18.081Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.313 34.365 1499.9202 07:18:23.04 2015-10-28T06:18:18.081Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.314 34.366 1499.9214 07:18:23.15 2015-10-28T06:18:18.081Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.313 34.365 1499.9205 07:18:23.26 2015-10-28T06:18:18.081Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.314 34.366 1499.9205 07:18:23.37 2015-10-28T06:18:18.081Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.314 34.366 1499.9204 07:18:23.48 2015-10-28T06:18:18.081Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.314 34.366 1499.9197 07:18:23.59 2015-10-28T06:18:18.081Z|I-OCEAN7-304-XXXX| 28.63 13.004 40.313 34.366 1499.9187 07:18:23.71 2015-10-28T06:18:18.081Z|I-OCEAN7-304-XXXX| 28.63 13.004 40.310 34.363 1499.9146 07:18:23.82 2015-10-28T06:18:18.081Z|I-OCEAN7-304-XXXX| 28.63 13.004 40.309 34.362 1499.9131 07:18:23.93 2015-10-28T06:18:18.081Z|I-OCEAN7-304-XXXX| 28.63 13.004 40.309 34.362 1499.9124 07:18:24.06 2015-10-28T06:18:18.081Z|I-OCEAN7-304-XXXX| 28.63 13.004 40.308 34.361 1499.9111 07:18:24.17 2015-10-28T06:18:18.081Z|I-OCEAN7-304-XXXX| 28.64 13.004 40.308 34.362 1499.9127 07:18:24.28 2015-10-28T06:18:18.081Z|I-OCEAN7-304-XXXX| 28.64 13.004 40.309 34.362 1499.9130 07:18:24.39 2015-10-28T06:18:18.081Z|I-OCEAN7-304-XXXX| 28.66 13.004 40.305 34.358 1499.9098 07:18:24.51 2015-10-28T06:18:19.453Z|I-OCEAN7-304-XXXX| 28.66 13.004 40.305 34.358 1499.9092 07:18:24.62 2015-10-28T06:18:19.453Z|I-OCEAN7-304-XXXX| 28.66 13.004 40.304 34.358 1499.9080 07:18:24.73 2015-10-28T06:18:19.453Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.304 34.358 1499.9076 07:18:24.84 2015-10-28T06:18:19.453Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.304 34.358 1499.9081 07:18:24.95 2015-10-28T06:18:19.453Z|I-OCEAN7-304-XXXX| 28.63 13.004 40.304 34.357 1499.9083 07:18:25.08 2015-10-28T06:18:19.453Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.305 34.357 1499.9099 07:18:25.21 2015-10-28T06:18:19.453Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.305 34.357 1499.9110 07:18:25.32 2015-10-28T06:18:19.453Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.305 34.357 1499.9125 07:18:25.43 2015-10-28T06:18:19.453Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.316 34.367 1499.9258 07:18:25.54 2015-10-28T06:18:19.453Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.317 34.368 1499.9275 07:18:25.65 2015-10-28T06:18:19.453Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.318 34.368 1499.9285 07:18:25.77 2015-10-28T06:18:21.441Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.314 34.365 1499.9252 07:18:25.88 2015-10-28T06:18:21.441Z|I-OCEAN7-304-XXXX| 28.68 13.007 40.313 34.364 1499.9241 07:18:26.04 2015-10-28T06:18:21.441Z|I-OCEAN7-304-XXXX| 28.64 13.007 40.311 34.362 1499.9210 07:18:26.16 2015-10-28T06:18:21.441Z|I-OCEAN7-304-XXXX| 28.66 13.007 40.311 34.362 1499.9219 07:18:26.27 2015-10-28T06:18:21.441Z|I-OCEAN7-304-XXXX| 28.69 13.007 40.311 34.362 1499.9222 07:18:26.38 2015-10-28T06:18:21.441Z|I-OCEAN7-304-XXXX| 28.69 13.007 40.314 34.364 1499.9258 07:18:26.49 2015-10-28T06:18:21.441Z|I-OCEAN7-304-XXXX| 28.69 13.007 40.314 34.364 1499.9265 07:18:26.60 2015-10-28T06:18:21.441Z|I-OCEAN7-304-XXXX| 28.67 13.007 40.310 34.360 1499.9211 07:18:26.71 2015-10-28T06:18:21.441Z|I-OCEAN7-304-XXXX| 28.67 13.007 40.309 34.360 1499.9204 07:18:26.82 2015-10-28T06:18:21.441Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.314 34.365 1499.9255 07:18:26.93 2015-10-28T06:18:21.441Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.316 34.367 1499.9268 07:18:27.06 2015-10-28T06:18:21.441Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.317 34.368 1499.9279 07:18:27.17 2015-10-28T06:18:21.441Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.318 34.369 1499.9287 07:18:27.28 2015-10-28T06:18:21.441Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.319 34.370 1499.9293 07:18:27.40 2015-10-28T06:18:21.441Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.312 34.364 1499.9213 07:18:27.51 2015-10-28T06:18:21.441Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.311 34.363 1499.9191 07:18:27.62 2015-10-28T06:18:21.441Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.309 34.361 1499.9163 07:18:27.75 2015-10-28T06:18:21.441Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.310 34.362 1499.9175 07:18:27.86 2015-10-28T06:18:22.348Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.310 34.362 1499.9180 07:18:27.97 2015-10-28T06:18:22.348Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.312 34.363 1499.9202 07:18:28.10 2015-10-28T06:18:22.348Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.312 34.364 1499.9216 07:18:28.22 2015-10-28T06:18:22.348Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.313 34.364 1499.9221 07:18:28.33 2015-10-28T06:18:22.348Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.313 34.364 1499.9222 07:18:28.44 2015-10-28T06:18:22.348Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.313 34.365 1499.9225 07:18:28.55 2015-10-28T06:18:22.348Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.314 34.365 1499.9232 07:18:28.66 2015-10-28T06:18:24.350Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.314 34.365 1499.9230 07:18:28.77 2015-10-28T06:18:24.350Z|I-OCEAN7-304-XXXX| 28.74 13.007 40.314 34.364 1499.9260 07:18:28.93 2015-10-28T06:18:24.350Z|I-OCEAN7-304-XXXX| 28.70 13.007 40.323 34.373 1499.9357 07:18:29.06 2015-10-28T06:18:24.350Z|I-OCEAN7-304-XXXX| 28.65 13.007 40.324 34.374 1499.9363 07:18:29.18 2015-10-28T06:18:24.350Z|I-OCEAN7-304-XXXX| 28.65 13.007 40.325 34.375 1499.9366 07:18:29.29 2015-10-28T06:18:24.350Z|I-OCEAN7-304-XXXX| 28.65 13.007 40.315 34.366 1499.9264 07:18:29.40 2015-10-28T06:18:24.350Z|I-OCEAN7-304-XXXX| 28.68 13.007 40.314 34.365 1499.9258 07:18:29.51 2015-10-28T06:18:24.350Z|I-OCEAN7-304-XXXX| 28.68 13.007 40.313 34.364 1499.9241 07:18:29.62 2015-10-28T06:18:24.350Z|I-OCEAN7-304-XXXX| 28.65 13.007 40.312 34.363 1499.9229 07:18:29.74 2015-10-28T06:18:24.350Z|I-OCEAN7-304-XXXX| 28.62 13.007 40.312 34.362 1499.9216 07:18:29.85 2015-10-28T06:18:24.350Z|I-OCEAN7-304-XXXX| 28.62 13.007 40.312 34.362 1499.9214 07:18:29.96 2015-10-28T06:18:24.350Z|I-OCEAN7-304-XXXX| 28.72 13.007 40.320 34.370 1499.9329 07:18:30.09 2015-10-28T06:18:24.350Z|I-OCEAN7-304-XXXX| 28.71 13.007 40.321 34.371 1499.9336 07:18:30.20 2015-10-28T06:18:24.350Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.322 34.372 1499.9341 07:18:30.33 2015-10-28T06:18:24.350Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.322 34.373 1499.9335 07:18:30.44 2015-10-28T06:18:24.350Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.323 34.374 1499.9336 07:18:30.55 2015-10-28T06:18:24.350Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.323 34.374 1499.9340 07:18:30.66 2015-10-28T06:18:24.350Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.321 34.372 1499.9315 07:18:30.77 2015-10-28T06:18:26.278Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.321 34.371 1499.9308 07:18:30.88 2015-10-28T06:18:26.278Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.320 34.371 1499.9297 07:18:31.01 2015-10-28T06:18:26.279Z|I-OCEAN7-304-XXXX| 28.61 13.005 40.320 34.371 1499.9282 07:18:31.13 2015-10-28T06:18:26.279Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.319 34.371 1499.9271 07:18:31.24 2015-10-28T06:18:26.279Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.318 34.370 1499.9266 07:18:31.35 2015-10-28T06:18:26.279Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.318 34.370 1499.9264 07:18:31.46 2015-10-28T06:18:26.279Z|I-OCEAN7-304-XXXX| 28.64 13.005 40.318 34.370 1499.9257 07:18:31.57 2015-10-28T06:18:26.279Z|I-OCEAN7-304-XXXX| 28.64 13.005 40.318 34.370 1499.9250 07:18:31.68 2015-10-28T06:18:26.279Z|I-OCEAN7-304-XXXX| 28.61 13.004 40.316 34.368 1499.9207 07:18:31.79 2015-10-28T06:18:26.279Z|I-OCEAN7-304-XXXX| 28.62 13.004 40.315 34.368 1499.9189 07:18:31.91 2015-10-28T06:18:26.279Z|I-OCEAN7-304-XXXX| 28.62 13.004 40.314 34.367 1499.9178 07:18:32.03 2015-10-28T06:18:26.279Z|I-OCEAN7-304-XXXX| 28.62 13.004 40.314 34.367 1499.9174 07:18:32.15 2015-10-28T06:18:26.279Z|I-OCEAN7-304-XXXX| 28.61 13.004 40.318 34.371 1499.9219 07:18:32.26 2015-10-28T06:18:26.279Z|I-OCEAN7-304-XXXX| 28.64 13.004 40.319 34.372 1499.9232 07:18:32.37 2015-10-28T06:18:26.279Z|I-OCEAN7-304-XXXX| 28.64 13.003 40.321 34.374 1499.9244 07:18:32.48 2015-10-28T06:18:26.279Z|I-OCEAN7-304-XXXX| 28.64 13.003 40.320 34.374 1499.9229 07:18:32.59 2015-10-28T06:18:28.242Z|I-OCEAN7-304-XXXX| 28.64 13.003 40.319 34.373 1499.9216 07:18:32.70 2015-10-28T06:18:28.242Z|I-OCEAN7-304-XXXX| 28.64 13.004 40.318 34.371 1499.9238 07:18:32.84 2015-10-28T06:18:28.242Z|I-OCEAN7-304-XXXX| 28.62 13.004 40.318 34.371 1499.9230 07:18:32.95 2015-10-28T06:18:28.242Z|I-OCEAN7-304-XXXX| 28.63 13.004 40.318 34.371 1499.9229 07:18:33.08 2015-10-28T06:18:28.242Z|I-OCEAN7-304-XXXX| 28.63 13.004 40.313 34.366 1499.9180 07:18:33.19 2015-10-28T06:18:28.242Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.312 34.365 1499.9181 07:18:33.31 2015-10-28T06:18:28.242Z|I-OCEAN7-304-XXXX| 28.65 13.004 40.316 34.369 1499.9222 07:18:33.42 2015-10-28T06:18:28.242Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.317 34.368 1499.9232 07:18:33.53 2015-10-28T06:18:28.242Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.317 34.368 1499.9249 07:18:33.64 2015-10-28T06:18:28.242Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.317 34.368 1499.9261 07:18:33.75 2015-10-28T06:18:28.242Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.317 34.368 1499.9271 07:18:33.87 2015-10-28T06:18:28.242Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.317 34.369 1499.9269 07:18:34.00 2015-10-28T06:18:28.242Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.318 34.370 1499.9276 07:18:34.11 2015-10-28T06:18:28.242Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.319 34.370 1499.9277 07:18:34.22 2015-10-28T06:18:28.242Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.319 34.371 1499.9281 07:18:34.33 2015-10-28T06:18:28.242Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.319 34.371 1499.9280 07:18:34.44 2015-10-28T06:18:28.242Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.319 34.370 1499.9287 07:18:34.55 2015-10-28T06:18:28.242Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.325 34.376 1499.9357 07:18:34.66 2015-10-28T06:18:30.195Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.326 34.377 1499.9376 07:18:34.78 2015-10-28T06:18:30.195Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.326 34.377 1499.9374 07:18:34.89 2015-10-28T06:18:30.195Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.325 34.376 1499.9366 07:18:35.02 2015-10-28T06:18:30.195Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.325 34.376 1499.9355 07:18:35.13 2015-10-28T06:18:30.195Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.325 34.376 1499.9352 07:18:35.24 2015-10-28T06:18:30.195Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.319 34.371 1499.9287 07:18:35.37 2015-10-28T06:18:30.195Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.320 34.371 1499.9285 07:18:35.48 2015-10-28T06:18:30.195Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.320 34.371 1499.9290 07:18:35.59 2015-10-28T06:18:30.195Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.320 34.371 1499.9294 07:18:35.70 2015-10-28T06:18:30.195Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.319 34.371 1499.9291 07:18:35.81 2015-10-28T06:18:30.195Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.322 34.374 1499.9321 07:18:35.93 2015-10-28T06:18:30.195Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.322 34.374 1499.9320 07:18:36.06 2015-10-28T06:18:30.195Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.323 34.375 1499.9321 07:18:36.17 2015-10-28T06:18:30.195Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.323 34.375 1499.9318 07:18:36.28 2015-10-28T06:18:30.195Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.314 34.366 1499.9204 07:18:36.39 2015-10-28T06:18:30.195Z|I-OCEAN7-304-XXXX| 28.69 13.004 40.313 34.366 1499.9187 07:18:36.50 2015-10-28T06:18:30.195Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.312 34.364 1499.9193 07:18:36.61 2015-10-28T06:18:31.313Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.311 34.363 1499.9186 07:18:36.72 2015-10-28T06:18:31.314Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.311 34.363 1499.9175 07:18:36.84 2015-10-28T06:18:31.314Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.311 34.362 1499.9181 07:18:36.94 2015-10-28T06:18:31.314Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.308 34.359 1499.9156 07:18:37.08 2015-10-28T06:18:31.314Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.307 34.359 1499.9153 07:18:37.19 2015-10-28T06:18:31.314Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.307 34.359 1499.9158 07:18:37.30 2015-10-28T06:18:31.314Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.308 34.359 1499.9164 07:18:37.41 2015-10-28T06:18:31.314Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.308 34.359 1499.9170 07:18:37.52 2015-10-28T06:18:31.314Z|I-OCEAN7-304-XXXX| 28.62 13.006 40.309 34.360 1499.9167 07:18:37.63 2015-10-28T06:18:33.265Z|I-OCEAN7-304-XXXX| 28.62 13.006 40.309 34.360 1499.9174 07:18:37.74 2015-10-28T06:18:33.265Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.310 34.361 1499.9192 07:18:37.87 2015-10-28T06:18:33.265Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.312 34.363 1499.9210 07:18:38.00 2015-10-28T06:18:33.265Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.314 34.365 1499.9224 07:18:38.11 2015-10-28T06:18:33.265Z|I-OCEAN7-304-XXXX| 28.61 13.005 40.316 34.367 1499.9233 07:18:38.23 2015-10-28T06:18:33.265Z|I-OCEAN7-304-XXXX| 28.61 13.005 40.319 34.371 1499.9271 07:18:38.34 2015-10-28T06:18:33.265Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.319 34.371 1499.9263 07:18:38.45 2015-10-28T06:18:33.265Z|I-OCEAN7-304-XXXX| 28.61 13.005 40.310 34.362 1499.9166 07:18:38.56 2015-10-28T06:18:33.265Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.310 34.361 1499.9158 07:18:38.67 2015-10-28T06:18:33.265Z|I-OCEAN7-304-XXXX| 28.58 13.006 40.312 34.363 1499.9188 07:18:38.78 2015-10-28T06:18:33.265Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.313 34.365 1499.9172 07:18:38.89 2015-10-28T06:18:33.265Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.314 34.366 1499.9186 07:18:39.01 2015-10-28T06:18:33.265Z|I-OCEAN7-304-XXXX| 28.61 13.005 40.315 34.367 1499.9203 07:18:39.13 2015-10-28T06:18:33.265Z|I-OCEAN7-304-XXXX| 28.61 13.005 40.315 34.368 1499.9213 07:18:39.24 2015-10-28T06:18:33.265Z|I-OCEAN7-304-XXXX| 28.56 13.005 40.316 34.368 1499.9214 07:18:39.35 2015-10-28T06:18:33.265Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.317 34.369 1499.9222 07:18:39.46 2015-10-28T06:18:33.265Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.317 34.370 1499.9232 07:18:39.57 2015-10-28T06:18:33.265Z|I-OCEAN7-304-XXXX| 28.62 13.004 40.317 34.369 1499.9226 07:18:39.69 2015-10-28T06:18:35.226Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.321 34.373 1499.9270 07:18:39.80 2015-10-28T06:18:35.226Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.321 34.372 1499.9274 07:18:39.91 2015-10-28T06:18:35.226Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.320 34.372 1499.9282 07:18:40.04 2015-10-28T06:18:35.226Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.320 34.371 1499.9290 07:18:40.15 2015-10-28T06:18:35.226Z|I-OCEAN7-304-XXXX| 28.62 13.006 40.321 34.372 1499.9292 07:18:40.27 2015-10-28T06:18:35.226Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.321 34.372 1499.9296 07:18:40.39 2015-10-28T06:18:35.226Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.321 34.373 1499.9302 07:18:40.51 2015-10-28T06:18:35.226Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.323 34.374 1499.9320 07:18:40.62 2015-10-28T06:18:35.226Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.323 34.374 1499.9331 07:18:40.73 2015-10-28T06:18:35.226Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.324 34.374 1499.9337 07:18:40.84 2015-10-28T06:18:35.226Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.323 34.373 1499.9326 07:18:40.95 2015-10-28T06:18:35.226Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.323 34.374 1499.9329 07:18:41.08 2015-10-28T06:18:35.226Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.323 34.374 1499.9331 07:18:41.20 2015-10-28T06:18:35.226Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.323 34.374 1499.9324 07:18:41.31 2015-10-28T06:18:35.226Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.322 34.373 1499.9312 07:18:41.42 2015-10-28T06:18:35.226Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.320 34.372 1499.9293 07:18:41.53 2015-10-28T06:18:35.226Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.326 34.377 1499.9349 07:18:41.64 2015-10-28T06:18:35.668Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.327 34.378 1499.9354 07:18:41.76 2015-10-28T06:18:35.668Z|I-OCEAN7-304-XXXX| 28.68 13.003 40.327 34.380 1499.9321 07:18:41.87 2015-10-28T06:18:35.668Z|I-OCEAN7-304-XXXX| 28.68 13.003 40.327 34.381 1499.9325 07:18:42.00 2015-10-28T06:18:36.274Z|I-OCEAN7-304-XXXX| 28.69 13.003 40.327 34.380 1499.9329 07:18:42.11 2015-10-28T06:18:36.274Z|I-OCEAN7-304-XXXX| 28.69 13.003 40.328 34.381 1499.9329 07:18:42.25 2015-10-28T06:18:36.274Z|I-OCEAN7-304-XXXX| 28.69 13.003 40.329 34.382 1499.9336 07:18:42.37 2015-10-28T06:18:36.274Z|I-OCEAN7-304-XXXX| 28.69 13.003 40.330 34.383 1499.9344 07:18:42.48 2015-10-28T06:18:36.274Z|I-OCEAN7-304-XXXX| 28.69 13.003 40.330 34.384 1499.9353 07:18:42.59 2015-10-28T06:18:38.268Z|I-OCEAN7-304-XXXX| 28.69 13.003 40.331 34.384 1499.9355 07:18:42.70 2015-10-28T06:18:38.268Z|I-OCEAN7-304-XXXX| 28.70 13.003 40.332 34.385 1499.9373 07:18:42.85 2015-10-28T06:18:38.268Z|I-OCEAN7-304-XXXX| 28.70 13.003 40.327 34.380 1499.9329 07:18:43.98 2015-10-28T06:18:38.268Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.327 34.379 1499.9324 07:18:43.11 2015-10-28T06:18:38.268Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.325 34.378 1499.9321 07:18:43.22 2015-10-28T06:18:38.268Z|I-OCEAN7-304-XXXX| 28.69 13.004 40.323 34.376 1499.9305 07:18:43.33 2015-10-28T06:18:38.268Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.316 34.369 1499.9221 07:18:43.44 2015-10-28T06:18:38.268Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.322 34.374 1499.9292 07:18:43.55 2015-10-28T06:18:38.268Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.323 34.375 1499.9302 07:18:43.67 2015-10-28T06:18:38.268Z|I-OCEAN7-304-XXXX| 28.66 13.004 40.323 34.375 1499.9304 07:18:43.78 2015-10-28T06:18:38.268Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.324 34.376 1499.9312 07:18:43.89 2015-10-28T06:18:38.268Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.325 34.377 1499.9326 07:18:44.02 2015-10-28T06:18:38.268Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.326 34.378 1499.9347 07:18:44.13 2015-10-28T06:18:38.268Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.328 34.379 1499.9369 07:18:44.24 2015-10-28T06:18:38.268Z|I-OCEAN7-304-XXXX| 28.61 13.005 40.326 34.377 1499.9347 07:18:44.36 2015-10-28T06:18:38.268Z|I-OCEAN7-304-XXXX| 28.61 13.005 40.326 34.377 1499.9344 07:18:44.47 2015-10-28T06:18:38.268Z|I-OCEAN7-304-XXXX| 28.59 13.006 40.326 34.376 1499.9346 07:18:44.58 2015-10-28T06:18:38.268Z|I-OCEAN7-304-XXXX| 28.59 13.006 40.326 34.376 1499.9344 07:18:44.69 2015-10-28T06:18:38.944Z|I-OCEAN7-304-XXXX| 28.59 13.006 40.325 34.376 1499.9341 07:18:44.80 2015-10-28T06:18:38.944Z|I-OCEAN7-304-XXXX| 28.59 13.006 40.324 34.375 1499.9338 07:18:44.91 2015-10-28T06:18:38.944Z|I-OCEAN7-304-XXXX| 28.59 13.006 40.325 34.375 1499.9340 07:18:45.04 2015-10-28T06:18:38.944Z|I-OCEAN7-304-XXXX| 28.58 13.006 40.323 34.373 1499.9320 07:18:45.16 2015-10-28T06:18:38.944Z|I-OCEAN7-304-XXXX| 28.58 13.006 40.323 34.374 1499.9326 07:18:45.27 2015-10-28T06:18:39.759Z|I-OCEAN7-304-XXXX| 28.58 13.006 40.324 34.374 1499.9336 07:18:45.38 2015-10-28T06:18:39.759Z|I-OCEAN7-304-XXXX| 28.60 13.007 40.323 34.373 1499.9344 07:18:45.51 2015-10-28T06:18:39.759Z|I-OCEAN7-304-XXXX| 28.60 13.007 40.324 34.373 1499.9349 07:18:45.62 2015-10-28T06:18:39.759Z|I-OCEAN7-304-XXXX| 28.63 13.007 40.332 34.382 1499.9453 07:18:45.73 2015-10-28T06:18:39.759Z|I-OCEAN7-304-XXXX| 28.60 13.007 40.332 34.381 1499.9438 07:18:45.85 2015-10-28T06:18:39.759Z|I-OCEAN7-304-XXXX| 28.57 13.007 40.331 34.381 1499.9430 07:18:45.96 2015-10-28T06:18:39.759Z|I-OCEAN7-304-XXXX| 28.58 13.007 40.330 34.380 1499.9423 07:18:46.09 2015-10-28T06:18:41.404Z|I-OCEAN7-304-XXXX| 28.58 13.007 40.329 34.379 1499.9410 07:18:46.20 2015-10-28T06:18:41.404Z|I-OCEAN7-304-XXXX| 28.59 13.007 40.329 34.379 1499.9412 07:18:46.36 2015-10-28T06:18:41.404Z|I-OCEAN7-304-XXXX| 28.59 13.007 40.329 34.378 1499.9402 07:18:46.47 2015-10-28T06:18:41.404Z|I-OCEAN7-304-XXXX| 28.59 13.007 40.328 34.378 1499.9397 07:18:46.58 2015-10-28T06:18:41.404Z|I-OCEAN7-304-XXXX| 28.62 13.007 40.327 34.377 1499.9396 07:18:46.69 2015-10-28T06:18:41.404Z|I-OCEAN7-304-XXXX| 28.62 13.007 40.329 34.378 1499.9413 07:18:46.80 2015-10-28T06:18:41.404Z|I-OCEAN7-304-XXXX| 28.57 13.007 40.330 34.379 1499.9430 07:18:46.92 2015-10-28T06:18:41.404Z|I-OCEAN7-304-XXXX| 28.62 13.008 40.331 34.380 1499.9456 07:18:47.05 2015-10-28T06:18:41.404Z|I-OCEAN7-304-XXXX| 28.62 13.007 40.330 34.379 1499.9446 07:18:47.16 2015-10-28T06:18:41.404Z|I-OCEAN7-304-XXXX| 28.61 13.008 40.329 34.378 1499.9430 07:18:47.27 2015-10-28T06:18:41.404Z|I-OCEAN7-304-XXXX| 28.64 13.008 40.328 34.377 1499.9426 07:18:47.38 2015-10-28T06:18:41.404Z|I-OCEAN7-304-XXXX| 28.64 13.008 40.324 34.373 1499.9381 07:18:47.50 2015-10-28T06:18:41.404Z|I-OCEAN7-304-XXXX| 28.66 13.008 40.323 34.372 1499.9374 07:18:47.61 2015-10-28T06:18:41.404Z|I-OCEAN7-304-XXXX| 28.66 13.007 40.323 34.372 1499.9357 07:18:47.72 2015-10-28T06:18:43.407Z|I-OCEAN7-304-XXXX| 28.67 13.007 40.322 34.372 1499.9343 07:18:47.83 2015-10-28T06:18:43.407Z|I-OCEAN7-304-XXXX| 28.64 13.007 40.321 34.371 1499.9330 07:18:48.01 2015-10-28T06:18:43.407Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.321 34.371 1499.9318 07:18:48.13 2015-10-28T06:18:43.407Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.322 34.372 1499.9318 07:18:48.24 2015-10-28T06:18:43.407Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.322 34.373 1499.9315 07:18:48.36 2015-10-28T06:18:43.407Z|I-OCEAN7-304-XXXX| 28.64 13.005 40.322 34.373 1499.9299 07:18:48.46 2015-10-28T06:18:43.407Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.322 34.373 1499.9296 07:18:48.58 2015-10-28T06:18:43.407Z|I-OCEAN7-304-XXXX| 28.69 13.004 40.322 34.374 1499.9299 07:18:48.69 2015-10-28T06:18:43.407Z|I-OCEAN7-304-XXXX| 28.69 13.004 40.323 34.376 1499.9301 07:18:48.80 2015-10-28T06:18:43.407Z|I-OCEAN7-304-XXXX| 28.69 13.004 40.324 34.376 1499.9305 07:18:48.91 2015-10-28T06:18:43.407Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.325 34.377 1499.9310 07:18:49.04 2015-10-28T06:18:43.407Z|I-OCEAN7-304-XXXX| 28.70 13.007 40.325 34.374 1499.9393 07:18:49.15 2015-10-28T06:18:43.407Z|I-OCEAN7-304-XXXX| 28.70 13.008 40.325 34.374 1499.9401 07:18:49.27 2015-10-28T06:18:43.407Z|I-OCEAN7-304-XXXX| 28.73 13.008 40.324 34.373 1499.9409 07:18:49.38 2015-10-28T06:18:43.407Z|I-OCEAN7-304-XXXX| 28.74 13.008 40.324 34.373 1499.9408 07:18:49.49 2015-10-28T06:18:43.407Z|I-OCEAN7-304-XXXX| 28.71 13.008 40.324 34.372 1499.9395 07:18:49.60 2015-10-28T06:18:43.407Z|I-OCEAN7-304-XXXX| 28.68 13.008 40.323 34.372 1499.9391 07:18:49.71 2015-10-28T06:18:43.407Z|I-OCEAN7-304-XXXX| 28.69 13.008 40.324 34.373 1499.9398 07:18:49.83 2015-10-28T06:18:44.124Z|I-OCEAN7-304-XXXX| 28.70 13.008 40.324 34.373 1499.9401 07:18:49.94 2015-10-28T06:18:44.124Z|I-OCEAN7-304-XXXX| 28.75 13.008 40.323 34.372 1499.9395 07:18:50.12 2015-10-28T06:18:44.124Z|I-OCEAN7-304-XXXX| 28.76 13.008 40.321 34.371 1499.9368 07:18:50.23 2015-10-28T06:18:44.124Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.323 34.372 1499.9377 07:18:50.34 2015-10-28T06:18:44.124Z|I-OCEAN7-304-XXXX| 28.75 13.007 40.324 34.374 1499.9377 07:18:50.45 2015-10-28T06:18:46.128Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.325 34.375 1499.9386 07:18:50.56 2015-10-28T06:18:46.128Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.327 34.377 1499.9403 07:18:50.73 2015-10-28T06:18:46.128Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.326 34.376 1499.9375 07:18:50.84 2015-10-28T06:18:46.128Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.326 34.376 1499.9375 07:18:50.96 2015-10-28T06:18:46.128Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.327 34.377 1499.9381 07:18:51.09 2015-10-28T06:18:46.128Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.327 34.378 1499.9387 07:18:51.20 2015-10-28T06:18:46.128Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.327 34.378 1499.9391 07:18:51.31 2015-10-28T06:18:46.128Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.322 34.373 1499.9343 07:18:51.42 2015-10-28T06:18:46.128Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.322 34.372 1499.9342 07:18:51.54 2015-10-28T06:18:46.128Z|I-OCEAN7-304-XXXX| 28.71 13.007 40.322 34.372 1499.9340 07:18:51.64 2015-10-28T06:18:46.128Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.326 34.376 1499.9385 07:18:51.76 2015-10-28T06:18:46.128Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.327 34.377 1499.9399 07:18:51.87 2015-10-28T06:18:46.128Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.328 34.379 1499.9402 07:18:52.00 2015-10-28T06:18:46.128Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.329 34.379 1499.9408 07:18:52.11 2015-10-28T06:18:46.128Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.330 34.380 1499.9427 07:18:52.22 2015-10-28T06:18:46.128Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.325 34.375 1499.9373 07:18:52.33 2015-10-28T06:18:46.128Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.324 34.375 1499.9355 07:18:52.44 2015-10-28T06:18:46.128Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.323 34.373 1499.9341 07:18:52.55 2015-10-28T06:18:46.689Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.321 34.372 1499.9312 07:18:52.66 2015-10-28T06:18:46.689Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.321 34.372 1499.9305 07:18:52.78 2015-10-28T06:18:46.689Z|I-OCEAN7-304-XXXX| 28.62 13.006 40.321 34.372 1499.9303 07:18:52.89 2015-10-28T06:18:46.689Z|I-OCEAN7-304-XXXX| 28.59 13.006 40.321 34.372 1499.9298 07:18:53.02 2015-10-28T06:18:48.646Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.321 34.372 1499.9305 07:18:53.13 2015-10-28T06:18:48.646Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.325 34.375 1499.9352 07:18:53.26 2015-10-28T06:18:48.646Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.325 34.375 1499.9364 07:18:53.37 2015-10-28T06:18:48.646Z|I-OCEAN7-304-XXXX| 28.62 13.007 40.326 34.376 1499.9377 07:18:53.48 2015-10-28T06:18:48.646Z|I-OCEAN7-304-XXXX| 28.62 13.007 40.327 34.376 1499.9392 07:18:53.60 2015-10-28T06:18:48.646Z|I-OCEAN7-304-XXXX| 28.62 13.007 40.327 34.376 1499.9401 07:18:53.71 2015-10-28T06:18:48.646Z|I-OCEAN7-304-XXXX| 28.60 13.007 40.327 34.376 1499.9401 07:18:53.82 2015-10-28T06:18:48.646Z|I-OCEAN7-304-XXXX| 28.58 13.007 40.327 34.377 1499.9392 07:18:53.93 2015-10-28T06:18:48.646Z|I-OCEAN7-304-XXXX| 28.58 13.007 40.327 34.377 1499.9390 07:18:54.06 2015-10-28T06:18:48.646Z|I-OCEAN7-304-XXXX| 28.58 13.007 40.327 34.377 1499.9392 07:18:54.17 2015-10-28T06:18:48.646Z|I-OCEAN7-304-XXXX| 28.58 13.007 40.327 34.377 1499.9390 07:18:54.28 2015-10-28T06:18:48.646Z|I-OCEAN7-304-XXXX| 28.58 13.007 40.327 34.377 1499.9381 07:18:54.39 2015-10-28T06:18:48.646Z|I-OCEAN7-304-XXXX| 28.59 13.007 40.327 34.377 1499.9385 07:18:54.51 2015-10-28T06:18:48.646Z|I-OCEAN7-304-XXXX| 28.57 13.007 40.327 34.377 1499.9379 07:18:54.62 2015-10-28T06:18:48.646Z|I-OCEAN7-304-XXXX| 28.59 13.007 40.327 34.376 1499.9384 07:18:54.73 2015-10-28T06:18:48.646Z|I-OCEAN7-304-XXXX| 28.59 13.007 40.329 34.379 1499.9410 07:18:54.84 2015-10-28T06:18:48.646Z|I-OCEAN7-304-XXXX| 28.58 13.006 40.330 34.380 1499.9402 07:18:54.95 2015-10-28T06:18:48.646Z|I-OCEAN7-304-XXXX| 28.58 13.006 40.330 34.381 1499.9402 07:18:55.08 2015-10-28T06:18:49.789Z|I-OCEAN7-304-XXXX| 28.53 13.005 40.330 34.381 1499.9380 07:18:55.19 2015-10-28T06:18:49.789Z|I-OCEAN7-304-XXXX| 28.53 13.005 40.331 34.382 1499.9375 07:18:55.30 2015-10-28T06:18:49.789Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.331 34.383 1499.9375 07:18:55.41 2015-10-28T06:18:49.789Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.332 34.384 1499.9376 07:18:55.52 2015-10-28T06:18:49.789Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.332 34.384 1499.9388 07:18:55.63 2015-10-28T06:18:49.789Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.332 34.383 1499.9386 07:18:55.76 2015-10-28T06:18:49.789Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.331 34.383 1499.9387 07:18:55.88 2015-10-28T06:18:49.789Z|I-OCEAN7-304-XXXX| 28.61 13.005 40.332 34.383 1499.9406 07:18:56.01 2015-10-28T06:18:49.789Z|I-OCEAN7-304-XXXX| 28.61 13.005 40.332 34.383 1499.9407 07:18:56.12 2015-10-28T06:18:51.791Z|I-OCEAN7-304-XXXX| 28.61 13.005 40.326 34.377 1499.9340 07:18:56.23 2015-10-28T06:18:51.791Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.325 34.376 1499.9319 07:18:56.39 2015-10-28T06:18:51.791Z|I-OCEAN7-304-XXXX| 28.60 13.004 40.321 34.373 1499.9266 07:18:56.50 2015-10-28T06:18:51.791Z|I-OCEAN7-304-XXXX| 28.60 13.004 40.322 34.374 1499.9270 07:18:56.61 2015-10-28T06:18:51.791Z|I-OCEAN7-304-XXXX| 28.60 13.004 40.323 34.375 1499.9279 07:18:56.72 2015-10-28T06:18:51.791Z|I-OCEAN7-304-XXXX| 28.56 13.004 40.323 34.376 1499.9279 07:18:56.83 2015-10-28T06:18:51.791Z|I-OCEAN7-304-XXXX| 28.59 13.004 40.320 34.373 1499.9255 07:18:56.94 2015-10-28T06:18:51.791Z|I-OCEAN7-304-XXXX| 28.59 13.004 40.320 34.372 1499.9248 07:18:57.07 2015-10-28T06:18:51.791Z|I-OCEAN7-304-XXXX| 28.63 13.004 40.319 34.371 1499.9248 07:18:57.19 2015-10-28T06:18:51.791Z|I-OCEAN7-304-XXXX| 28.63 13.004 40.319 34.371 1499.9246 07:18:57.30 2015-10-28T06:18:51.791Z|I-OCEAN7-304-XXXX| 28.63 13.004 40.318 34.371 1499.9242 07:18:57.41 2015-10-28T06:18:51.791Z|I-OCEAN7-304-XXXX| 28.63 13.004 40.317 34.370 1499.9227 07:18:57.52 2015-10-28T06:18:51.791Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.316 34.368 1499.9219 07:18:57.63 2015-10-28T06:18:51.791Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.315 34.367 1499.9213 07:18:57.74 2015-10-28T06:18:51.791Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.321 34.373 1499.9288 07:18:57.85 2015-10-28T06:18:51.791Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.322 34.374 1499.9304 07:18:57.96 2015-10-28T06:18:51.791Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.323 34.374 1499.9310 07:18:58.10 2015-10-28T06:18:51.791Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.323 34.374 1499.9323 07:18:58.21 2015-10-28T06:18:53.961Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.324 34.374 1499.9331 07:18:58.34 2015-10-28T06:18:53.961Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.324 34.375 1499.9338 07:18:58.45 2015-10-28T06:18:53.961Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.325 34.375 1499.9358 07:18:58.56 2015-10-28T06:18:53.961Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.326 34.376 1499.9380 07:18:58.67 2015-10-28T06:18:53.961Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.326 34.379 1499.9323 07:18:58.78 2015-10-28T06:18:53.961Z|I-OCEAN7-304-XXXX| 28.71 13.003 40.326 34.379 1499.9309 07:18:58.90 2015-10-28T06:18:53.961Z|I-OCEAN7-304-XXXX| 28.71 13.003 40.325 34.378 1499.9298 07:18:59.02 2015-10-28T06:18:53.961Z|I-OCEAN7-304-XXXX| 28.74 13.003 40.325 34.378 1499.9298 07:18:59.14 2015-10-28T06:18:53.961Z|I-OCEAN7-304-XXXX| 28.74 13.003 40.324 34.378 1499.9291 07:18:59.25 2015-10-28T06:18:53.961Z|I-OCEAN7-304-XXXX| 28.71 13.003 40.324 34.378 1499.9286 07:18:59.36 2015-10-28T06:18:53.961Z|I-OCEAN7-304-XXXX| 28.72 13.003 40.324 34.378 1499.9282 07:18:59.47 2015-10-28T06:18:53.961Z|I-OCEAN7-304-XXXX| 28.70 13.003 40.324 34.378 1499.9275 07:18:59.58 2015-10-28T06:18:53.961Z|I-OCEAN7-304-XXXX| 28.75 13.003 40.324 34.378 1499.9291 07:18:59.70 2015-10-28T06:18:53.961Z|I-OCEAN7-304-XXXX| 28.70 13.003 40.325 34.378 1499.9299 07:18:59.81 2015-10-28T06:18:53.961Z|I-OCEAN7-304-XXXX| 28.73 13.003 40.322 34.375 1499.9282 07:18:59.92 2015-10-28T06:18:53.961Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.323 34.375 1499.9296 07:19:00.06 2015-10-28T06:18:53.961Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.324 34.376 1499.9315 07:19:00.17 2015-10-28T06:18:53.961Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.324 34.376 1499.9325 07:19:00.28 2015-10-28T06:18:53.961Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.324 34.376 1499.9331 07:19:00.39 2015-10-28T06:18:55.906Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.325 34.376 1499.9352 07:19:00.50 2015-10-28T06:18:55.906Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.326 34.377 1499.9362 07:19:00.61 2015-10-28T06:18:55.906Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.326 34.377 1499.9368 07:19:00.72 2015-10-28T06:18:55.906Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.328 34.379 1499.9380 07:19:00.85 2015-10-28T06:18:55.906Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.333 34.383 1499.9438 07:19:00.96 2015-10-28T06:18:55.906Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.335 34.385 1499.9468 07:19:01.10 2015-10-28T06:18:55.906Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.334 34.384 1499.9457 07:19:01.21 2015-10-28T06:18:55.906Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.332 34.383 1499.9440 07:19:01.32 2015-10-28T06:18:55.906Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.330 34.381 1499.9414 07:19:01.43 2015-10-28T06:18:55.906Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.327 34.378 1499.9375 07:19:01.54 2015-10-28T06:18:55.906Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.335 34.385 1499.9465 07:19:01.65 2015-10-28T06:18:55.906Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.336 34.386 1499.9471 07:19:01.76 2015-10-28T06:18:55.906Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.335 34.385 1499.9463 07:19:01.87 2015-10-28T06:18:55.906Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.334 34.384 1499.9454 07:19:02.00 2015-10-28T06:18:55.906Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.333 34.383 1499.9445 07:19:02.11 2015-10-28T06:18:55.906Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.321 34.372 1499.9312 07:19:02.23 2015-10-28T06:18:55.906Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.320 34.371 1499.9303 07:19:02.34 2015-10-28T06:18:56.804Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.319 34.370 1499.9296 07:19:02.45 2015-10-28T06:18:56.804Z|I-OCEAN7-304-XXXX| 28.64 13.007 40.321 34.371 1499.9318 07:19:02.56 2015-10-28T06:18:56.804Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.322 34.372 1499.9330 07:19:02.67 2015-10-28T06:18:56.804Z|I-OCEAN7-304-XXXX| 28.65 13.007 40.323 34.373 1499.9343 07:19:02.78 2015-10-28T06:18:56.804Z|I-OCEAN7-304-XXXX| 28.66 13.007 40.323 34.373 1499.9347 07:19:02.89 2015-10-28T06:18:56.804Z|I-OCEAN7-304-XXXX| 28.67 13.007 40.324 34.374 1499.9360 07:19:03.02 2015-10-28T06:18:56.805Z|I-OCEAN7-304-XXXX| 28.67 13.007 40.324 34.374 1499.9366 07:19:03.13 2015-10-28T06:18:58.773Z|I-OCEAN7-304-XXXX| 28.68 13.007 40.324 34.374 1499.9366 07:19:03.24 2015-10-28T06:18:58.773Z|I-OCEAN7-304-XXXX| 28.63 13.007 40.327 34.377 1499.9385 07:19:03.37 2015-10-28T06:18:58.773Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.336 34.386 1499.9491 07:19:03.50 2015-10-28T06:18:58.773Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.337 34.387 1499.9498 07:19:03.61 2015-10-28T06:18:58.773Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.333 34.383 1499.9452 07:19:03.72 2015-10-28T06:18:58.773Z|I-OCEAN7-304-XXXX| 28.62 13.006 40.332 34.382 1499.9432 07:19:03.83 2015-10-28T06:18:58.773Z|I-OCEAN7-304-XXXX| 28.59 13.006 40.331 34.381 1499.9410 07:19:03.94 2015-10-28T06:18:58.773Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.330 34.381 1499.9404 07:19:04.07 2015-10-28T06:18:58.773Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.329 34.380 1499.9385 07:19:04.18 2015-10-28T06:18:58.773Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.327 34.378 1499.9359 07:19:04.29 2015-10-28T06:18:58.773Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.325 34.376 1499.9336 07:19:04.40 2015-10-28T06:18:58.773Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.324 34.375 1499.9323 07:19:04.52 2015-10-28T06:18:58.773Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.325 34.376 1499.9321 07:19:04.63 2015-10-28T06:18:58.773Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.325 34.377 1499.9337 07:19:04.74 2015-10-28T06:18:58.773Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.326 34.378 1499.9352 07:19:04.85 2015-10-28T06:18:58.773Z|I-OCEAN7-304-XXXX| 28.61 13.005 40.327 34.379 1499.9357 07:19:04.96 2015-10-28T06:18:58.773Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.328 34.379 1499.9374 07:19:05.09 2015-10-28T06:18:58.773Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.330 34.381 1499.9391 07:19:05.21 2015-10-28T06:18:59.335Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.331 34.382 1499.9414 07:19:05.32 2015-10-28T06:18:59.335Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.327 34.377 1499.9365 07:19:05.43 2015-10-28T06:18:59.335Z|I-OCEAN7-304-XXXX| 28.59 13.006 40.325 34.375 1499.9348 07:19:05.54 2015-10-28T06:18:59.335Z|I-OCEAN7-304-XXXX| 28.62 13.006 40.325 34.376 1499.9357 07:19:05.65