2015-10-28T06:17:00.007Z|I-OCEAN7-304-XXXX| 28.63 13.004 40.331 34.383 1499.9376 07:17:04.58 2015-10-28T06:17:00.007Z|I-OCEAN7-304-XXXX| 28.69 13.004 40.328 34.380 1499.9340 07:17:04.69 2015-10-28T06:17:00.007Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.326 34.379 1499.9324 07:17:04.81 2015-10-28T06:17:00.007Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.325 34.378 1499.9305 07:17:04.92 2015-10-28T06:17:00.007Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.323 34.376 1499.9291 07:17:05.05 2015-10-28T06:17:00.007Z|I-OCEAN7-304-XXXX| 28.66 13.004 40.320 34.372 1499.9249 07:17:05.16 2015-10-28T06:17:00.007Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.320 34.372 1499.9254 07:17:05.27 2015-10-28T06:17:00.007Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.320 34.372 1499.9261 07:17:05.38 2015-10-28T06:17:00.007Z|I-OCEAN7-304-XXXX| 28.69 13.004 40.320 34.373 1499.9265 07:17:05.50 2015-10-28T06:17:00.007Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.321 34.373 1499.9275 07:17:05.61 2015-10-28T06:17:00.007Z|I-OCEAN7-304-XXXX| 28.64 13.004 40.322 34.374 1499.9287 07:17:05.72 2015-10-28T06:17:00.007Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.323 34.374 1499.9305 07:17:05.83 2015-10-28T06:17:00.007Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.318 34.370 1499.9252 07:17:05.94 2015-10-28T06:17:00.007Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.321 34.372 1499.9293 07:17:06.09 2015-10-28T06:17:00.007Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.322 34.373 1499.9308 07:17:06.20 2015-10-28T06:17:00.007Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.322 34.374 1499.9318 07:17:06.31 2015-10-28T06:17:00.007Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.323 34.373 1499.9337 07:17:06.42 2015-10-28T06:17:00.905Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.323 34.375 1499.9316 07:17:06.54 2015-10-28T06:17:00.905Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.323 34.374 1499.9318 07:17:06.65 2015-10-28T06:17:00.905Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.323 34.375 1499.9319 07:17:06.76 2015-10-28T06:17:00.905Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.323 34.375 1499.9318 07:17:06.87 2015-10-28T06:17:00.905Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.322 34.373 1499.9314 07:17:07.00 2015-10-28T06:17:00.905Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.318 34.369 1499.9265 07:17:07.11 2015-10-28T06:17:00.905Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.318 34.369 1499.9265 07:17:07.23 2015-10-28T06:17:01.398Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.318 34.369 1499.9254 07:17:07.34 2015-10-28T06:17:01.398Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.318 34.369 1499.9261 07:17:07.48 2015-10-28T06:17:01.398Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.318 34.370 1499.9269 07:17:07.59 2015-10-28T06:17:01.398Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.318 34.369 1499.9266 07:17:07.70 2015-10-28T06:17:02.000Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.318 34.369 1499.9272 07:17:07.81 2015-10-28T06:17:02.000Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.318 34.369 1499.9274 07:17:07.97 2015-10-28T06:17:02.000Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.318 34.369 1499.9274 07:17:08.10 2015-10-28T06:17:02.000Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.318 34.369 1499.9268 07:17:08.21 2015-10-28T06:17:02.000Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.318 34.369 1499.9272 07:17:08.32 2015-10-28T06:17:02.565Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.317 34.369 1499.9271 07:17:08.43 2015-10-28T06:17:02.565Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.317 34.368 1499.9276 07:17:08.63 2015-10-28T06:17:02.565Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.317 34.368 1499.9272 07:17:08.76 2015-10-28T06:17:02.565Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.317 34.368 1499.9265 07:17:08.87 2015-10-28T06:17:03.411Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.321 34.372 1499.9303 07:17:09.01 2015-10-28T06:17:03.411Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.319 34.370 1499.9272 07:17:09.16 2015-10-28T06:17:03.411Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.318 34.370 1499.9269 07:17:09.27 2015-10-28T06:17:03.411Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.317 34.369 1499.9261 07:17:09.39 2015-10-28T06:17:03.411Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.316 34.368 1499.9257 07:17:09.50 2015-10-28T06:17:03.411Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.315 34.367 1499.9244 07:17:09.61 2015-10-28T06:17:03.411Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.314 34.366 1499.9231 07:17:09.72 2015-10-28T06:17:04.582Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.314 34.365 1499.9226 07:17:09.83 2015-10-28T06:17:04.582Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.313 34.365 1499.9218 07:17:10.00 2015-10-28T06:17:04.582Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.314 34.365 1499.9227 07:17:10.11 2015-10-28T06:17:04.582Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.314 34.365 1499.9224 07:17:10.22 2015-10-28T06:17:04.582Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.314 34.366 1499.9226 07:17:10.33 2015-10-28T06:17:04.582Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.314 34.366 1499.9227 07:17:10.44 2015-10-28T06:17:04.582Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.315 34.366 1499.9230 07:17:10.55 2015-10-28T06:17:04.582Z|I-OCEAN7-304-XXXX| 28.64 13.005 40.316 34.367 1499.9236 07:17:10.66 2015-10-28T06:17:04.582Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.316 34.367 1499.9250 07:17:10.78 2015-10-28T06:17:04.582Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.317 34.368 1499.9255 07:17:10.89 2015-10-28T06:17:06.570Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.317 34.368 1499.9260 07:17:11.02 2015-10-28T06:17:06.570Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.317 34.368 1499.9265 07:17:11.16 2015-10-28T06:17:06.570Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.318 34.370 1499.9276 07:17:11.27 2015-10-28T06:17:06.570Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.319 34.370 1499.9287 07:17:11.40 2015-10-28T06:17:06.570Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.319 34.370 1499.9301 07:17:11.51 2015-10-28T06:17:06.570Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.319 34.370 1499.9303 07:17:11.63 2015-10-28T06:17:06.570Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.320 34.371 1499.9312 07:17:11.73 2015-10-28T06:17:06.570Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.320 34.371 1499.9315 07:17:11.85 2015-10-28T06:17:06.570Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.321 34.371 1499.9321 07:17:11.96 2015-10-28T06:17:06.570Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.320 34.371 1499.9318 07:17:12.09 2015-10-28T06:17:06.570Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.321 34.371 1499.9321 07:17:12.20 2015-10-28T06:17:06.570Z|I-OCEAN7-304-XXXX| 28.67 13.007 40.321 34.371 1499.9326 07:17:12.31 2015-10-28T06:17:06.570Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.321 34.371 1499.9319 07:17:12.42 2015-10-28T06:17:06.570Z|I-OCEAN7-304-XXXX| 28.63 13.007 40.321 34.371 1499.9319 07:17:12.54 2015-10-28T06:17:06.570Z|I-OCEAN7-304-XXXX| 28.68 13.007 40.321 34.371 1499.9329 07:17:12.65 2015-10-28T06:17:06.570Z|I-OCEAN7-304-XXXX| 28.62 13.007 40.321 34.371 1499.9318 07:17:12.76 2015-10-28T06:17:06.570Z|I-OCEAN7-304-XXXX| 28.63 13.007 40.320 34.370 1499.9314 07:17:12.87 2015-10-28T06:17:06.570Z|I-OCEAN7-304-XXXX| 28.64 13.007 40.319 34.369 1499.9316 07:17:13.00 2015-10-28T06:17:07.360Z|I-OCEAN7-304-XXXX| 28.69 13.007 40.319 34.369 1499.9325 07:17:13.11 2015-10-28T06:17:07.360Z|I-OCEAN7-304-XXXX| 28.69 13.007 40.319 34.369 1499.9326 07:17:13.22 2015-10-28T06:17:07.360Z|I-OCEAN7-304-XXXX| 28.69 13.007 40.320 34.369 1499.9331 07:17:13.34 2015-10-28T06:17:07.360Z|I-OCEAN7-304-XXXX| 28.72 13.007 40.320 34.369 1499.9336 07:17:13.45 2015-10-28T06:17:07.360Z|I-OCEAN7-304-XXXX| 28.72 13.007 40.319 34.369 1499.9329 07:17:13.56 2015-10-28T06:17:07.360Z|I-OCEAN7-304-XXXX| 28.68 13.007 40.319 34.369 1499.9320 07:17:13.67 2015-10-28T06:17:09.324Z|I-OCEAN7-304-XXXX| 28.68 13.007 40.319 34.369 1499.9315 07:17:13.78 2015-10-28T06:17:09.324Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.319 34.370 1499.9307 07:17:13.91 2015-10-28T06:17:09.324Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.319 34.370 1499.9303 07:17:14.05 2015-10-28T06:17:09.324Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.319 34.369 1499.9298 07:17:14.16 2015-10-28T06:17:09.324Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.318 34.369 1499.9293 07:17:14.27 2015-10-28T06:17:09.325Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.318 34.368 1499.9290 07:17:14.38 2015-10-28T06:17:09.325Z|I-OCEAN7-304-XXXX| 28.68 13.007 40.318 34.368 1499.9293 07:17:14.49 2015-10-28T06:17:09.325Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.319 34.369 1499.9301 07:17:14.60 2015-10-28T06:17:09.325Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.320 34.371 1499.9303 07:17:14.71 2015-10-28T06:17:09.325Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.320 34.371 1499.9303 07:17:14.83 2015-10-28T06:17:09.325Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.321 34.372 1499.9304 07:17:14.94 2015-10-28T06:17:09.325Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.321 34.372 1499.9307 07:17:15.07 2015-10-28T06:17:09.325Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.322 34.373 1499.9309 07:17:15.18 2015-10-28T06:17:09.325Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.323 34.374 1499.9318 07:17:15.29 2015-10-28T06:17:09.325Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.323 34.374 1499.9324 07:17:15.40 2015-10-28T06:17:09.325Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.323 34.374 1499.9324 07:17:15.52 2015-10-28T06:17:09.325Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.322 34.374 1499.9316 07:17:15.63 2015-10-28T06:17:09.325Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.322 34.374 1499.9314 07:17:15.74 2015-10-28T06:17:11.286Z|I-OCEAN7-304-XXXX| 28.64 13.005 40.322 34.374 1499.9303 07:17:15.85 2015-10-28T06:17:11.286Z|I-OCEAN7-304-XXXX| 28.64 13.005 40.323 34.375 1499.9294 07:17:15.96 2015-10-28T06:17:11.286Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.323 34.376 1499.9299 07:17:16.10 2015-10-28T06:17:11.286Z|I-OCEAN7-304-XXXX| 28.65 13.004 40.324 34.377 1499.9303 07:17:16.21 2015-10-28T06:17:11.286Z|I-OCEAN7-304-XXXX| 28.65 13.004 40.325 34.377 1499.9309 07:17:16.32 2015-10-28T06:17:11.286Z|I-OCEAN7-304-XXXX| 28.64 13.004 40.321 34.373 1499.9263 07:17:16.45 2015-10-28T06:17:11.286Z|I-OCEAN7-304-XXXX| 28.64 13.004 40.320 34.373 1499.9266 07:17:16.56 2015-10-28T06:17:11.286Z|I-OCEAN7-304-XXXX| 28.65 13.004 40.323 34.375 1499.9293 07:17:16.68 2015-10-28T06:17:11.286Z|I-OCEAN7-304-XXXX| 28.65 13.004 40.323 34.375 1499.9298 07:17:16.79 2015-10-28T06:17:11.286Z|I-OCEAN7-304-XXXX| 28.65 13.004 40.323 34.375 1499.9303 07:17:16.90 2015-10-28T06:17:11.286Z|I-OCEAN7-304-XXXX| 28.65 13.004 40.324 34.376 1499.9307 07:17:17.03 2015-10-28T06:17:11.286Z|I-OCEAN7-304-XXXX| 28.64 13.004 40.324 34.377 1499.9309 07:17:17.14 2015-10-28T06:17:11.286Z|I-OCEAN7-304-XXXX| 28.63 13.004 40.331 34.383 1499.9384 07:17:17.25 2015-10-28T06:17:11.286Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.330 34.382 1499.9390 07:17:17.37 2015-10-28T06:17:11.286Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.330 34.381 1499.9384 07:17:17.48 2015-10-28T06:17:11.286Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.329 34.381 1499.9375 07:17:17.59 2015-10-28T06:17:11.286Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.328 34.380 1499.9371 07:17:17.70 2015-10-28T06:17:11.615Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.328 34.379 1499.9363 07:17:17.81 2015-10-28T06:17:11.615Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.327 34.379 1499.9352 07:17:17.92 2015-10-28T06:17:13.386Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.327 34.378 1499.9346 07:17:18.05 2015-10-28T06:17:13.386Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.326 34.378 1499.9337 07:17:18.21 2015-10-28T06:17:13.386Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.326 34.378 1499.9335 07:17:18.32 2015-10-28T06:17:13.386Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.326 34.378 1499.9346 07:17:18.44 2015-10-28T06:17:13.386Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.327 34.378 1499.9352 07:17:18.55 2015-10-28T06:17:13.386Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.327 34.378 1499.9357 07:17:18.66 2015-10-28T06:17:13.386Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.326 34.377 1499.9358 07:17:18.77 2015-10-28T06:17:13.386Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.326 34.378 1499.9360 07:17:18.88 2015-10-28T06:17:13.386Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.327 34.378 1499.9363 07:17:19.03 2015-10-28T06:17:13.386Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.327 34.378 1499.9365 07:17:19.14 2015-10-28T06:17:13.386Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.327 34.378 1499.9366 07:17:19.25 2015-10-28T06:17:13.386Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.327 34.378 1499.9364 07:17:19.36 2015-10-28T06:17:13.386Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.327 34.378 1499.9371 07:17:19.48 2015-10-28T06:17:13.386Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.327 34.378 1499.9371 07:17:19.59 2015-10-28T06:17:13.386Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.327 34.378 1499.9371 07:17:19.69 2015-10-28T06:17:15.389Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.326 34.377 1499.9364 07:17:19.81 2015-10-28T06:17:15.389Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.326 34.377 1499.9363 07:17:19.96 2015-10-28T06:17:15.389Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.326 34.377 1499.9368 07:17:20.10 2015-10-28T06:17:15.389Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.326 34.377 1499.9366 07:17:20.21 2015-10-28T06:17:15.389Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.326 34.377 1499.9357 07:17:20.32 2015-10-28T06:17:15.389Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.326 34.377 1499.9355 07:17:20.43 2015-10-28T06:17:15.389Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.326 34.377 1499.9366 07:17:20.54 2015-10-28T06:17:15.389Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.326 34.377 1499.9364 07:17:20.65 2015-10-28T06:17:15.389Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.326 34.377 1499.9360 07:17:20.77 2015-10-28T06:17:15.389Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.326 34.377 1499.9368 07:17:20.88 2015-10-28T06:17:15.389Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.326 34.377 1499.9366 07:17:21.00 2015-10-28T06:17:15.389Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.326 34.377 1499.9369 07:17:21.12 2015-10-28T06:17:15.389Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.325 34.376 1499.9368 07:17:21.23 2015-10-28T06:17:15.389Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.325 34.376 1499.9374 07:17:21.34 2015-10-28T06:17:15.389Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.325 34.375 1499.9370 07:17:21.45 2015-10-28T06:17:15.389Z|I-OCEAN7-304-XXXX| 28.75 13.007 40.324 34.374 1499.9376 07:17:21.58 2015-10-28T06:17:15.389Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.324 34.375 1499.9379 07:17:21.69 2015-10-28T06:17:15.389Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.324 34.374 1499.9364 07:17:21.80 2015-10-28T06:17:16.290Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.324 34.374 1499.9353 07:17:21.92 2015-10-28T06:17:16.290Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.324 34.375 1499.9344 07:17:22.05 2015-10-28T06:17:16.290Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.323 34.374 1499.9346 07:17:22.16 2015-10-28T06:17:16.290Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.323 34.374 1499.9335 07:17:22.27 2015-10-28T06:17:16.290Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.324 34.375 1499.9337 07:17:22.38 2015-10-28T06:17:16.290Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.324 34.375 1499.9344 07:17:22.50 2015-10-28T06:17:16.290Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.324 34.376 1499.9340 07:17:22.60 2015-10-28T06:17:18.289Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.324 34.376 1499.9341 07:17:22.71 2015-10-28T06:17:18.289Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.324 34.375 1499.9347 07:17:22.86 2015-10-28T06:17:18.289Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.325 34.376 1499.9351 07:17:22.97 2015-10-28T06:17:18.289Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.325 34.376 1499.9351 07:17:23.10 2015-10-28T06:17:18.289Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.325 34.376 1499.9346 07:17:23.22 2015-10-28T06:17:18.289Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.325 34.376 1499.9343 07:17:23.33 2015-10-28T06:17:18.289Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.325 34.376 1499.9348 07:17:23.44 2015-10-28T06:17:18.289Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.326 34.376 1499.9355 07:17:23.55 2015-10-28T06:17:18.289Z|I-OCEAN7-304-XXXX| 28.61 13.006 40.326 34.377 1499.9353 07:17:23.66 2015-10-28T06:17:18.289Z|I-OCEAN7-304-XXXX| 28.61 13.006 40.326 34.377 1499.9353 07:17:23.77 2015-10-28T06:17:18.289Z|I-OCEAN7-304-XXXX| 28.60 13.006 40.326 34.377 1499.9352 07:17:23.89 2015-10-28T06:17:18.289Z|I-OCEAN7-304-XXXX| 28.60 13.006 40.326 34.377 1499.9354 07:17:24.02 2015-10-28T06:17:18.289Z|I-OCEAN7-304-XXXX| 28.58 13.006 40.326 34.376 1499.9352 07:17:24.15 2015-10-28T06:17:18.289Z|I-OCEAN7-304-XXXX| 28.58 13.006 40.325 34.376 1499.9348 07:17:24.26 2015-10-28T06:17:18.289Z|I-OCEAN7-304-XXXX| 28.61 13.006 40.325 34.375 1499.9352 07:17:24.37 2015-10-28T06:17:18.289Z|I-OCEAN7-304-XXXX| 28.60 13.006 40.325 34.375 1499.9353 07:17:24.48 2015-10-28T06:17:18.289Z|I-OCEAN7-304-XXXX| 28.59 13.006 40.325 34.375 1499.9353 07:17:24.60 2015-10-28T06:17:18.289Z|I-OCEAN7-304-XXXX| 28.56 13.005 40.325 34.376 1499.9319 07:17:24.71 2015-10-28T06:17:20.244Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.325 34.376 1499.9310 07:17:24.82 2015-10-28T06:17:20.244Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.324 34.376 1499.9303 07:17:24.93 2015-10-28T06:17:20.244Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.324 34.376 1499.9299 07:17:25.06 2015-10-28T06:17:20.244Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.324 34.376 1499.9297 07:17:25.17 2015-10-28T06:17:20.244Z|I-OCEAN7-304-XXXX| 28.57 13.004 40.323 34.375 1499.9287 07:17:25.28 2015-10-28T06:17:20.244Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.323 34.375 1499.9282 07:17:25.39 2015-10-28T06:17:20.244Z|I-OCEAN7-304-XXXX| 28.55 13.004 40.323 34.375 1499.9281 07:17:25.51 2015-10-28T06:17:20.244Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.323 34.375 1499.9294 07:17:25.62 2015-10-28T06:17:20.244Z|I-OCEAN7-304-XXXX| 28.54 13.005 40.323 34.374 1499.9293 07:17:25.73 2015-10-28T06:17:20.244Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.323 34.374 1499.9312 07:17:25.84 2015-10-28T06:17:20.244Z|I-OCEAN7-304-XXXX| 28.59 13.006 40.324 34.374 1499.9326 07:17:25.96 2015-10-28T06:17:20.244Z|I-OCEAN7-304-XXXX| 28.59 13.006 40.324 34.374 1499.9337 07:17:26.09 2015-10-28T06:17:20.244Z|I-OCEAN7-304-XXXX| 28.60 13.007 40.324 34.374 1499.9346 07:17:26.20 2015-10-28T06:17:20.244Z|I-OCEAN7-304-XXXX| 28.60 13.007 40.324 34.374 1499.9357 07:17:26.31 2015-10-28T06:17:20.244Z|I-OCEAN7-304-XXXX| 28.60 13.007 40.324 34.373 1499.9366 07:17:26.42 2015-10-28T06:17:20.245Z|I-OCEAN7-304-XXXX| 28.63 13.008 40.324 34.373 1499.9382 07:17:26.53 2015-10-28T06:17:20.245Z|I-OCEAN7-304-XXXX| 28.63 13.008 40.325 34.374 1499.9388 07:17:26.66 2015-10-28T06:17:20.690Z|I-OCEAN7-304-XXXX| 28.68 13.008 40.325 34.374 1499.9398 07:17:26.77 2015-10-28T06:17:20.690Z|I-OCEAN7-304-XXXX| 28.67 13.008 40.325 34.374 1499.9402 07:17:26.88 2015-10-28T06:17:20.690Z|I-OCEAN7-304-XXXX| 28.66 13.008 40.326 34.375 1499.9412 07:17:27.01 2015-10-28T06:17:22.693Z|I-OCEAN7-304-XXXX| 28.69 13.008 40.326 34.375 1499.9418 07:17:27.13 2015-10-28T06:17:22.693Z|I-OCEAN7-304-XXXX| 28.72 13.008 40.326 34.375 1499.9420 07:17:27.28 2015-10-28T06:17:22.693Z|I-OCEAN7-304-XXXX| 28.72 13.008 40.326 34.375 1499.9418 07:17:27.40 2015-10-28T06:17:22.693Z|I-OCEAN7-304-XXXX| 28.72 13.007 40.327 34.376 1499.9412 07:17:27.51 2015-10-28T06:17:22.693Z|I-OCEAN7-304-XXXX| 28.71 13.007 40.327 34.376 1499.9402 07:17:27.62 2015-10-28T06:17:22.693Z|I-OCEAN7-304-XXXX| 28.72 13.007 40.326 34.376 1499.9391 07:17:27.73 2015-10-28T06:17:22.693Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.325 34.375 1499.9388 07:17:27.85 2015-10-28T06:17:22.693Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.325 34.375 1499.9384 07:17:27.96 2015-10-28T06:17:22.693Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.325 34.375 1499.9380 07:17:28.08 2015-10-28T06:17:22.693Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.325 34.376 1499.9380 07:17:28.20 2015-10-28T06:17:22.693Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.326 34.376 1499.9382 07:17:28.31 2015-10-28T06:17:22.693Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.327 34.377 1499.9384 07:17:28.42 2015-10-28T06:17:22.693Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.328 34.378 1499.9393 07:17:28.53 2015-10-28T06:17:22.693Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.328 34.379 1499.9397 07:17:28.64 2015-10-28T06:17:22.693Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.328 34.379 1499.9397 07:17:28.75 2015-10-28T06:17:22.693Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.328 34.379 1499.9392 07:17:28.86 2015-10-28T06:17:22.693Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.328 34.379 1499.9387 07:17:29.00 2015-10-28T06:17:22.693Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.327 34.379 1499.9381 07:17:29.11 2015-10-28T06:17:24.851Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.327 34.378 1499.9381 07:17:29.24 2015-10-28T06:17:24.851Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.327 34.378 1499.9385 07:17:29.35 2015-10-28T06:17:24.851Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.327 34.378 1499.9395 07:17:29.46 2015-10-28T06:17:24.851Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.327 34.378 1499.9395 07:17:29.57 2015-10-28T06:17:24.851Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.327 34.378 1499.9387 07:17:29.68 2015-10-28T06:17:24.851Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.326 34.378 1499.9370 07:17:29.79 2015-10-28T06:17:24.851Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.325 34.377 1499.9364 07:17:29.90 2015-10-28T06:17:24.851Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.325 34.376 1499.9349 07:17:30.04 2015-10-28T06:17:24.851Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.323 34.375 1499.9336 07:17:30.15 2015-10-28T06:17:24.851Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.323 34.374 1499.9331 07:17:30.26 2015-10-28T06:17:24.851Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.323 34.374 1499.9340 07:17:30.37 2015-10-28T06:17:24.851Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.323 34.374 1499.9344 07:17:30.48 2015-10-28T06:17:24.851Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.322 34.373 1499.9329 07:17:30.59 2015-10-28T06:17:24.851Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.322 34.373 1499.9335 07:17:30.70 2015-10-28T06:17:24.851Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.323 34.374 1499.9333 07:17:30.82 2015-10-28T06:17:24.851Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.323 34.374 1499.9344 07:17:30.93 2015-10-28T06:17:24.851Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.323 34.374 1499.9338 07:17:31.06 2015-10-28T06:17:24.851Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.323 34.374 1499.9336 07:17:31.17 2015-10-28T06:17:24.851Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.322 34.373 1499.9332 07:17:31.28 2015-10-28T06:17:25.191Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.322 34.373 1499.9330 07:17:31.39 2015-10-28T06:17:25.191Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.322 34.372 1499.9335 07:17:31.51 2015-10-28T06:17:26.696Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.322 34.372 1499.9337 07:17:31.62 2015-10-28T06:17:26.696Z|I-OCEAN7-304-XXXX| 28.72 13.007 40.322 34.372 1499.9340 07:17:31.75 2015-10-28T06:17:26.696Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.322 34.372 1499.9336 07:17:31.86 2015-10-28T06:17:26.696Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.323 34.373 1499.9331 07:17:31.97 2015-10-28T06:17:26.696Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.323 34.374 1499.9343 07:17:32.11 2015-10-28T06:17:26.696Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.323 34.374 1499.9344 07:17:32.22 2015-10-28T06:17:26.696Z|I-OCEAN7-304-XXXX| 28.62 13.006 40.324 34.374 1499.9344 07:17:32.33 2015-10-28T06:17:26.696Z|I-OCEAN7-304-XXXX| 28.62 13.006 40.324 34.374 1499.9347 07:17:32.44 2015-10-28T06:17:26.696Z|I-OCEAN7-304-XXXX| 28.62 13.006 40.324 34.374 1499.9353 07:17:32.55 2015-10-28T06:17:26.696Z|I-OCEAN7-304-XXXX| 28.57 13.006 40.324 34.375 1499.9342 07:17:32.67 2015-10-28T06:17:26.696Z|I-OCEAN7-304-XXXX| 28.57 13.006 40.325 34.375 1499.9344 07:17:32.78 2015-10-28T06:17:26.696Z|I-OCEAN7-304-XXXX| 28.58 13.006 40.325 34.375 1499.9344 07:17:32.89 2015-10-28T06:17:26.696Z|I-OCEAN7-304-XXXX| 28.57 13.006 40.325 34.375 1499.9348 07:17:33.02 2015-10-28T06:17:28.561Z|I-OCEAN7-304-XXXX| 28.57 13.007 40.325 34.375 1499.9354 07:17:33.13 2015-10-28T06:17:28.561Z|I-OCEAN7-304-XXXX| 28.56 13.007 40.325 34.375 1499.9351 07:17:33.28 2015-10-28T06:17:28.561Z|I-OCEAN7-304-XXXX| 28.56 13.007 40.325 34.375 1499.9357 07:17:33.39 2015-10-28T06:17:28.561Z|I-OCEAN7-304-XXXX| 28.54 13.007 40.325 34.375 1499.9355 07:17:33.50 2015-10-28T06:17:28.561Z|I-OCEAN7-304-XXXX| 28.54 13.007 40.324 34.374 1499.9353 07:17:33.61 2015-10-28T06:17:28.561Z|I-OCEAN7-304-XXXX| 28.56 13.007 40.323 34.373 1499.9355 07:17:33.72 2015-10-28T06:17:28.561Z|I-OCEAN7-304-XXXX| 28.56 13.008 40.323 34.372 1499.9353 07:17:33.83 2015-10-28T06:17:28.561Z|I-OCEAN7-304-XXXX| 28.57 13.008 40.323 34.372 1499.9362 07:17:33.94 2015-10-28T06:17:28.561Z|I-OCEAN7-304-XXXX| 28.56 13.008 40.324 34.373 1499.9366 07:17:34.08 2015-10-28T06:17:28.561Z|I-OCEAN7-304-XXXX| 28.56 13.008 40.325 34.373 1499.9380 07:17:34.19 2015-10-28T06:17:28.561Z|I-OCEAN7-304-XXXX| 28.56 13.008 40.325 34.374 1499.9379 07:17:34.31 2015-10-28T06:17:28.561Z|I-OCEAN7-304-XXXX| 28.56 13.008 40.324 34.374 1499.9370 07:17:34.43 2015-10-28T06:17:28.561Z|I-OCEAN7-304-XXXX| 28.54 13.007 40.324 34.374 1499.9354 07:17:34.54 2015-10-28T06:17:28.561Z|I-OCEAN7-304-XXXX| 28.54 13.007 40.324 34.374 1499.9354 07:17:34.65 2015-10-28T06:17:28.561Z|I-OCEAN7-304-XXXX| 28.54 13.007 40.324 34.374 1499.9352 07:17:34.76 2015-10-28T06:17:28.561Z|I-OCEAN7-304-XXXX| 28.59 13.007 40.325 34.375 1499.9359 07:17:34.87 2015-10-28T06:17:29.521Z|I-OCEAN7-304-XXXX| 28.58 13.006 40.326 34.376 1499.9359 07:17:35.00 2015-10-28T06:17:29.521Z|I-OCEAN7-304-XXXX| 28.60 13.006 40.326 34.377 1499.9368 07:17:35.16 2015-10-28T06:17:29.521Z|I-OCEAN7-304-XXXX| 28.60 13.006 40.327 34.377 1499.9368 07:17:35.27 2015-10-28T06:17:29.521Z|I-OCEAN7-304-XXXX| 28.62 13.006 40.327 34.378 1499.9366 07:17:35.38 2015-10-28T06:17:29.521Z|I-OCEAN7-304-XXXX| 28.64 13.005 40.328 34.379 1499.9363 07:17:35.50 2015-10-28T06:17:29.521Z|I-OCEAN7-304-XXXX| 28.64 13.005 40.328 34.380 1499.9365 07:17:35.61 2015-10-28T06:17:29.521Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.328 34.380 1499.9371 07:17:35.72 2015-10-28T06:17:29.521Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.328 34.379 1499.9366 07:17:35.83 2015-10-28T06:17:29.791Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.327 34.378 1499.9343 07:17:35.94 2015-10-28T06:17:29.792Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.326 34.377 1499.9343 07:17:36.12 2015-10-28T06:17:30.181Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.326 34.377 1499.9355 07:17:36.23 2015-10-28T06:17:30.181Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.326 34.377 1499.9375 07:17:36.38 2015-10-28T06:17:30.181Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.326 34.376 1499.9386 07:17:36.50 2015-10-28T06:17:32.182Z|I-OCEAN7-304-XXXX| 28.74 13.007 40.325 34.375 1499.9386 07:17:36.61 2015-10-28T06:17:32.182Z|I-OCEAN7-304-XXXX| 28.74 13.007 40.325 34.375 1499.9381 07:17:36.77 2015-10-28T06:17:32.182Z|I-OCEAN7-304-XXXX| 28.74 13.007 40.324 34.374 1499.9374 07:17:36.88 2015-10-28T06:17:32.182Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.324 34.374 1499.9366 07:17:37.02 2015-10-28T06:17:32.182Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.324 34.375 1499.9371 07:17:37.13 2015-10-28T06:17:32.182Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.325 34.375 1499.9371 07:17:37.24 2015-10-28T06:17:32.182Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.325 34.375 1499.9377 07:17:37.36 2015-10-28T06:17:32.182Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.324 34.374 1499.9379 07:17:37.47 2015-10-28T06:17:32.182Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.324 34.374 1499.9384 07:17:37.58 2015-10-28T06:17:32.182Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.324 34.374 1499.9381 07:17:37.69 2015-10-28T06:17:32.182Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.324 34.374 1499.9381 07:17:37.80 2015-10-28T06:17:32.182Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.324 34.375 1499.9382 07:17:37.91 2015-10-28T06:17:32.182Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.324 34.375 1499.9370 07:17:38.04 2015-10-28T06:17:32.182Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.324 34.375 1499.9362 07:17:38.15 2015-10-28T06:17:32.182Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.324 34.375 1499.9362 07:17:38.26 2015-10-28T06:17:32.182Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.325 34.376 1499.9370 07:17:38.38 2015-10-28T06:17:32.182Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.325 34.376 1499.9373 07:17:38.49 2015-10-28T06:17:32.182Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.325 34.376 1499.9375 07:17:38.60 2015-10-28T06:17:34.133Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.325 34.375 1499.9382 07:17:38.71 2015-10-28T06:17:34.133Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.324 34.374 1499.9377 07:17:38.82 2015-10-28T06:17:34.133Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.324 34.374 1499.9376 07:17:38.93 2015-10-28T06:17:34.133Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.324 34.374 1499.9377 07:17:39.07 2015-10-28T06:17:34.133Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.323 34.374 1499.9364 07:17:39.18 2015-10-28T06:17:34.133Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.323 34.374 1499.9353 07:17:39.29 2015-10-28T06:17:34.133Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.323 34.374 1499.9344 07:17:39.40 2015-10-28T06:17:34.133Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.323 34.374 1499.9332 07:17:39.53 2015-10-28T06:17:34.133Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.323 34.374 1499.9326 07:17:39.64 2015-10-28T06:17:34.133Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.322 34.374 1499.9319 07:17:39.75 2015-10-28T06:17:34.133Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.322 34.373 1499.9303 07:17:39.86 2015-10-28T06:17:34.133Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.321 34.373 1499.9293 07:17:39.97 2015-10-28T06:17:34.133Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.320 34.372 1499.9287 07:17:40.10 2015-10-28T06:17:34.133Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.320 34.372 1499.9276 07:17:40.21 2015-10-28T06:17:34.133Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.320 34.373 1499.9254 07:17:40.33 2015-10-28T06:17:34.133Z|I-OCEAN7-304-XXXX| 28.67 13.003 40.320 34.373 1499.9242 07:17:40.44 2015-10-28T06:17:34.133Z|I-OCEAN7-304-XXXX| 28.67 13.003 40.320 34.373 1499.9243 07:17:40.55 2015-10-28T06:17:36.191Z|I-OCEAN7-304-XXXX| 28.67 13.003 40.320 34.373 1499.9238 07:17:40.66 2015-10-28T06:17:36.191Z|I-OCEAN7-304-XXXX| 28.67 13.003 40.320 34.373 1499.9236 07:17:40.77 2015-10-28T06:17:36.191Z|I-OCEAN7-304-XXXX| 28.67 13.003 40.320 34.373 1499.9241 07:17:40.88 2015-10-28T06:17:36.191Z|I-OCEAN7-304-XXXX| 28.64 13.004 40.320 34.373 1499.9238 07:17:41.01 2015-10-28T06:17:36.191Z|I-OCEAN7-304-XXXX| 28.63 13.004 40.320 34.373 1499.9243 07:17:41.12 2015-10-28T06:17:36.191Z|I-OCEAN7-304-XXXX| 28.64 13.004 40.320 34.373 1499.9249 07:17:41.24 2015-10-28T06:17:36.191Z|I-OCEAN7-304-XXXX| 28.61 13.004 40.320 34.373 1499.9241 07:17:41.35 2015-10-28T06:17:36.191Z|I-OCEAN7-304-XXXX| 28.61 13.004 40.320 34.373 1499.9244 07:17:41.46 2015-10-28T06:17:36.191Z|I-OCEAN7-304-XXXX| 28.61 13.004 40.321 34.374 1499.9257 07:17:41.57 2015-10-28T06:17:36.191Z|I-OCEAN7-304-XXXX| 28.63 13.004 40.321 34.374 1499.9268 07:17:41.68 2015-10-28T06:17:36.191Z|I-OCEAN7-304-XXXX| 28.61 13.004 40.321 34.374 1499.9263 07:17:41.80 2015-10-28T06:17:36.191Z|I-OCEAN7-304-XXXX| 28.58 13.004 40.321 34.374 1499.9260 07:17:41.91 2015-10-28T06:17:36.191Z|I-OCEAN7-304-XXXX| 28.56 13.004 40.321 34.373 1499.9259 07:17:42.06 2015-10-28T06:17:36.191Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.321 34.373 1499.9255 07:17:42.17 2015-10-28T06:17:36.191Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.321 34.373 1499.9259 07:17:42.28 2015-10-28T06:17:36.191Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.321 34.373 1499.9275 07:17:42.39 2015-10-28T06:17:36.191Z|I-OCEAN7-304-XXXX| 28.55 13.005 40.322 34.374 1499.9281 07:17:42.50 2015-10-28T06:17:36.191Z|I-OCEAN7-304-XXXX| 28.52 13.005 40.323 34.374 1499.9282 07:17:42.61 2015-10-28T06:17:36.411Z|I-OCEAN7-304-XXXX| 28.52 13.005 40.323 34.375 1499.9285 07:17:42.72 2015-10-28T06:17:38.408Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.323 34.374 1499.9293 07:17:42.84 2015-10-28T06:17:38.408Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.323 34.374 1499.9297 07:17:43.01 2015-10-28T06:17:38.408Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.323 34.375 1499.9308 07:17:43.13 2015-10-28T06:17:38.408Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.324 34.375 1499.9316 07:17:43.24 2015-10-28T06:17:38.408Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.325 34.376 1499.9324 07:17:43.35 2015-10-28T06:17:38.408Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.326 34.377 1499.9332 07:17:43.46 2015-10-28T06:17:38.408Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.327 34.378 1499.9348 07:17:43.57 2015-10-28T06:17:38.408Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.327 34.379 1499.9359 07:17:43.68 2015-10-28T06:17:38.408Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.328 34.379 1499.9364 07:17:43.79 2015-10-28T06:17:38.408Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.329 34.380 1499.9370 07:17:43.90 2015-10-28T06:17:38.408Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.329 34.380 1499.9373 07:17:44.03 2015-10-28T06:17:38.408Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.329 34.380 1499.9374 07:17:44.14 2015-10-28T06:17:38.408Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.329 34.380 1499.9373 07:17:44.25 2015-10-28T06:17:38.408Z|I-OCEAN7-304-XXXX| 28.64 13.005 40.329 34.380 1499.9381 07:17:44.37 2015-10-28T06:17:38.408Z|I-OCEAN7-304-XXXX| 28.64 13.005 40.329 34.380 1499.9388 07:17:44.48 2015-10-28T06:17:38.408Z|I-OCEAN7-304-XXXX| 28.64 13.005 40.330 34.381 1499.9396 07:17:44.61 2015-10-28T06:17:38.408Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.330 34.381 1499.9401 07:17:44.72 2015-10-28T06:17:38.408Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.330 34.381 1499.9404 07:17:44.83 2015-10-28T06:17:40.563Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.330 34.380 1499.9410 07:17:44.94 2015-10-28T06:17:40.564Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.329 34.379 1499.9412 07:17:45.07 2015-10-28T06:17:40.564Z|I-OCEAN7-304-XXXX| 28.62 13.007 40.328 34.378 1499.9397 07:17:45.18 2015-10-28T06:17:40.564Z|I-OCEAN7-304-XXXX| 28.68 13.007 40.327 34.377 1499.9396 07:17:45.29 2015-10-28T06:17:40.564Z|I-OCEAN7-304-XXXX| 28.71 13.007 40.326 34.376 1499.9388 07:17:45.40 2015-10-28T06:17:40.564Z|I-OCEAN7-304-XXXX| 28.74 13.007 40.325 34.375 1499.9395 07:17:45.51 2015-10-28T06:17:40.564Z|I-OCEAN7-304-XXXX| 28.73 13.007 40.325 34.374 1499.9393 07:17:45.62 2015-10-28T06:17:40.564Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.325 34.377 1499.9331 07:17:45.74 2015-10-28T06:17:40.564Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.324 34.377 1499.9323 07:17:45.85 2015-10-28T06:17:40.564Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.324 34.377 1499.9309 07:17:45.96 2015-10-28T06:17:40.564Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.324 34.376 1499.9303 07:17:46.09 2015-10-28T06:17:40.564Z|I-OCEAN7-304-XXXX| 28.69 13.004 40.323 34.376 1499.9282 07:17:46.21 2015-10-28T06:17:40.564Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.322 34.375 1499.9279 07:17:46.32 2015-10-28T06:17:40.564Z|I-OCEAN7-304-XXXX| 28.73 13.003 40.322 34.375 1499.9274 07:17:46.43 2015-10-28T06:17:40.564Z|I-OCEAN7-304-XXXX| 28.73 13.003 40.321 34.374 1499.9266 07:17:46.54 2015-10-28T06:17:40.564Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.321 34.374 1499.9270 07:17:46.65 2015-10-28T06:17:40.564Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.321 34.373 1499.9272 07:17:46.76 2015-10-28T06:17:40.564Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.321 34.374 1499.9271 07:17:46.87 2015-10-28T06:17:40.564Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.322 34.374 1499.9275 07:17:47.00 2015-10-28T06:17:42.397Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.322 34.375 1499.9283 07:17:47.13 2015-10-28T06:17:42.397Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.323 34.375 1499.9288 07:17:47.24 2015-10-28T06:17:42.397Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.323 34.375 1499.9293 07:17:47.36 2015-10-28T06:17:42.397Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.323 34.375 1499.9303 07:17:47.47 2015-10-28T06:17:42.397Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.323 34.375 1499.9304 07:17:47.58 2015-10-28T06:17:42.397Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.323 34.375 1499.9294 07:17:47.69 2015-10-28T06:17:42.397Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.323 34.375 1499.9299 07:17:47.80 2015-10-28T06:17:42.397Z|I-OCEAN7-304-XXXX| 28.69 13.004 40.323 34.376 1499.9297 07:17:47.91 2015-10-28T06:17:42.397Z|I-OCEAN7-304-XXXX| 28.69 13.007 40.324 34.373 1499.9364 07:17:48.04 2015-10-28T06:17:42.397Z|I-OCEAN7-304-XXXX| 28.70 13.007 40.323 34.373 1499.9370 07:17:48.15 2015-10-28T06:17:42.397Z|I-OCEAN7-304-XXXX| 28.69 13.007 40.323 34.373 1499.9371 07:17:48.26 2015-10-28T06:17:42.397Z|I-OCEAN7-304-XXXX| 28.69 13.007 40.323 34.372 1499.9371 07:17:48.38 2015-10-28T06:17:42.397Z|I-OCEAN7-304-XXXX| 28.68 13.008 40.323 34.372 1499.9370 07:17:48.49 2015-10-28T06:17:42.397Z|I-OCEAN7-304-XXXX| 28.68 13.008 40.322 34.372 1499.9369 07:17:48.60 2015-10-28T06:17:42.397Z|I-OCEAN7-304-XXXX| 28.69 13.008 40.322 34.372 1499.9366 07:17:48.71 2015-10-28T06:17:44.389Z|I-OCEAN7-304-XXXX| 28.69 13.008 40.322 34.372 1499.9368 07:17:48.82 2015-10-28T06:17:44.389Z|I-OCEAN7-304-XXXX| 28.68 13.008 40.322 34.371 1499.9363 07:17:48.97 2015-10-28T06:17:44.389Z|I-OCEAN7-304-XXXX| 28.68 13.007 40.322 34.372 1499.9360 07:17:49.10 2015-10-28T06:17:44.389Z|I-OCEAN7-304-XXXX| 28.67 13.007 40.322 34.372 1499.9352 07:17:49.21 2015-10-28T06:17:44.389Z|I-OCEAN7-304-XXXX| 28.67 13.007 40.322 34.372 1499.9343 07:17:49.32 2015-10-28T06:17:44.389Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.323 34.373 1499.9335 07:17:49.43 2015-10-28T06:17:44.389Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.323 34.373 1499.9325 07:17:49.54 2015-10-28T06:17:44.389Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.323 34.373 1499.9327 07:17:49.67 2015-10-28T06:17:44.389Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.323 34.374 1499.9320 07:17:49.78 2015-10-28T06:17:44.389Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.323 34.374 1499.9333 07:17:49.90 2015-10-28T06:17:44.389Z|I-OCEAN7-304-XXXX| 28.61 13.006 40.323 34.374 1499.9331 07:17:50.03 2015-10-28T06:17:44.389Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.323 34.374 1499.9338 07:17:50.14 2015-10-28T06:17:44.389Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.324 34.374 1499.9346 07:17:50.25 2015-10-28T06:17:44.389Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.324 34.374 1499.9347 07:17:50.36 2015-10-28T06:17:44.389Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.324 34.374 1499.9349 07:17:50.47 2015-10-28T06:17:44.389Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.324 34.374 1499.9351 07:17:50.58 2015-10-28T06:17:44.389Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.324 34.374 1499.9346 07:17:50.70 2015-10-28T06:17:44.389Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.324 34.374 1499.9347 07:17:50.81 2015-10-28T06:17:46.217Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.324 34.375 1499.9351 07:17:50.92 2015-10-28T06:17:46.217Z|I-OCEAN7-304-XXXX| 28.63 13.007 40.324 34.374 1499.9362 07:17:51.05 2015-10-28T06:17:46.217Z|I-OCEAN7-304-XXXX| 28.66 13.007 40.325 34.375 1499.9380 07:17:51.16 2015-10-28T06:17:46.217Z|I-OCEAN7-304-XXXX| 28.67 13.007 40.325 34.375 1499.9387 07:17:51.27 2015-10-28T06:17:46.217Z|I-OCEAN7-304-XXXX| 28.67 13.007 40.326 34.376 1499.9388 07:17:51.38 2015-10-28T06:17:46.217Z|I-OCEAN7-304-XXXX| 28.68 13.007 40.326 34.376 1499.9382 07:17:51.50 2015-10-28T06:17:46.217Z|I-OCEAN7-304-XXXX| 28.63 13.007 40.325 34.375 1499.9369 07:17:51.61 2015-10-28T06:17:46.217Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.325 34.375 1499.9373 07:17:51.72 2015-10-28T06:17:46.217Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.325 34.375 1499.9368 07:17:51.83 2015-10-28T06:17:46.217Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.324 34.375 1499.9359 07:17:51.94 2015-10-28T06:17:46.217Z|I-OCEAN7-304-XXXX| 28.65 13.007 40.324 34.374 1499.9362 07:17:52.07 2015-10-28T06:17:46.217Z|I-OCEAN7-304-XXXX| 28.65 13.007 40.324 34.374 1499.9363 07:17:52.20 2015-10-28T06:17:46.217Z|I-OCEAN7-304-XXXX| 28.66 13.007 40.323 34.373 1499.9366 07:17:52.31 2015-10-28T06:17:46.217Z|I-OCEAN7-304-XXXX| 28.67 13.007 40.324 34.374 1499.9382 07:17:52.42 2015-10-28T06:17:46.217Z|I-OCEAN7-304-XXXX| 28.67 13.007 40.325 34.374 1499.9381 07:17:52.53 2015-10-28T06:17:48.209Z|I-OCEAN7-304-XXXX| 28.67 13.007 40.325 34.374 1499.9376 07:17:52.65 2015-10-28T06:17:48.209Z|I-OCEAN7-304-XXXX| 28.68 13.007 40.325 34.374 1499.9375 07:17:52.79 2015-10-28T06:17:48.209Z|I-OCEAN7-304-XXXX| 28.69 13.007 40.325 34.375 1499.9379 07:17:52.90 2015-10-28T06:17:48.209Z|I-OCEAN7-304-XXXX| 28.69 13.007 40.325 34.375 1499.9380 07:17:53.04 2015-10-28T06:17:48.209Z|I-OCEAN7-304-XXXX| 28.70 13.007 40.325 34.375 1499.9391 07:17:53.15 2015-10-28T06:17:48.209Z|I-OCEAN7-304-XXXX| 28.70 13.007 40.325 34.374 1499.9388 07:17:53.26 2015-10-28T06:17:48.209Z|I-OCEAN7-304-XXXX| 28.70 13.007 40.325 34.374 1499.9384 07:17:53.37 2015-10-28T06:17:48.209Z|I-OCEAN7-304-XXXX| 28.71 13.007 40.325 34.374 1499.9386 07:17:53.48 2015-10-28T06:17:48.209Z|I-OCEAN7-304-XXXX| 28.70 13.007 40.326 34.375 1499.9391 07:17:53.59 2015-10-28T06:17:48.209Z|I-OCEAN7-304-XXXX| 28.66 13.007 40.325 34.375 1499.9373 07:17:53.70 2015-10-28T06:17:48.209Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.324 34.375 1499.9358 07:17:53.81 2015-10-28T06:17:48.209Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.324 34.375 1499.9354 07:17:53.92 2015-10-28T06:17:48.209Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.324 34.375 1499.9349 07:17:54.06 2015-10-28T06:17:48.209Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.325 34.376 1499.9351 07:17:54.17 2015-10-28T06:17:48.209Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.325 34.377 1499.9348 07:17:54.28 2015-10-28T06:17:48.209Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.322 34.373 1499.9307 07:17:54.39 2015-10-28T06:17:48.209Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.321 34.372 1499.9302 07:17:54.50 2015-10-28T06:17:48.209Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.321 34.373 1499.9302 07:17:54.61 2015-10-28T06:17:50.375Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.322 34.373 1499.9302 07:17:54.74 2015-10-28T06:17:50.375Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.322 34.373 1499.9312 07:17:54.86 2015-10-28T06:17:50.375Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.319 34.370 1499.9277 07:17:54.97 2015-10-28T06:17:50.375Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.319 34.370 1499.9277 07:17:55.10 2015-10-28T06:17:50.375Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.320 34.371 1499.9290 07:17:55.21 2015-10-28T06:17:50.375Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.320 34.371 1499.9299 07:17:55.32 2015-10-28T06:17:50.375Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.321 34.372 1499.9318 07:17:55.44 2015-10-28T06:17:50.375Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.321 34.372 1499.9321 07:17:55.55 2015-10-28T06:17:50.375Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.321 34.372 1499.9324 07:17:55.66 2015-10-28T06:17:50.375Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.320 34.371 1499.9312 07:17:55.77 2015-10-28T06:17:50.375Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.321 34.371 1499.9312 07:17:55.88 2015-10-28T06:17:50.375Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.321 34.372 1499.9321 07:17:56.01 2015-10-28T06:17:50.375Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.317 34.367 1499.9274 07:17:56.13 2015-10-28T06:17:50.375Z|I-OCEAN7-304-XXXX| 28.69 13.007 40.317 34.368 1499.9285 07:17:56.24 2015-10-28T06:17:50.375Z|I-OCEAN7-304-XXXX| 28.69 13.007 40.318 34.368 1499.9293 07:17:56.35 2015-10-28T06:17:50.375Z|I-OCEAN7-304-XXXX| 28.69 13.007 40.318 34.368 1499.9293 07:17:56.46 2015-10-28T06:17:50.375Z|I-OCEAN7-304-XXXX| 28.69 13.007 40.318 34.369 1499.9297 07:17:56.57 2015-10-28T06:17:50.375Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.319 34.370 1499.9304 07:17:56.68 2015-10-28T06:17:50.375Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.320 34.371 1499.9298 07:17:56.79 2015-10-28T06:17:51.862Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.319 34.371 1499.9280 07:17:56.90 2015-10-28T06:17:51.862Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.320 34.371 1499.9280 07:17:57.04 2015-10-28T06:17:51.862Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.320 34.371 1499.9282 07:17:57.15 2015-10-28T06:17:51.862Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.320 34.371 1499.9279 07:17:57.28 2015-10-28T06:17:51.862Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.320 34.371 1499.9287 07:17:57.39 2015-10-28T06:17:51.862Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.320 34.371 1499.9292 07:17:57.50 2015-10-28T06:17:51.862Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.320 34.370 1499.9299 07:17:57.61 2015-10-28T06:17:51.862Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.320 34.370 1499.9299 07:17:57.72 2015-10-28T06:17:51.862Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.320 34.371 1499.9308 07:17:57.84 2015-10-28T06:17:51.862Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.320 34.371 1499.9307 07:17:57.95 2015-10-28T06:17:51.862Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.321 34.372 1499.9301 07:17:58.08 2015-10-28T06:17:51.862Z|I-OCEAN7-304-XXXX| 28.60 13.006 40.321 34.372 1499.9299 07:17:58.19 2015-10-28T06:17:53.868Z|I-OCEAN7-304-XXXX| 28.60 13.006 40.321 34.372 1499.9298 07:17:58.30 2015-10-28T06:17:53.868Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.320 34.371 1499.9303 07:17:58.46 2015-10-28T06:17:53.868Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.319 34.370 1499.9298 07:17:58.57 2015-10-28T06:17:53.868Z|I-OCEAN7-304-XXXX| 28.66 13.010 40.319 34.366 1499.9388 07:17:58.68 2015-10-28T06:17:53.868Z|I-OCEAN7-304-XXXX| 28.69 13.011 40.319 34.366 1499.9402 07:17:58.79 2015-10-28T06:17:53.868Z|I-OCEAN7-304-XXXX| 28.68 13.011 40.319 34.366 1499.9398 07:17:58.90 2015-10-28T06:17:53.868Z|I-OCEAN7-304-XXXX| 28.65 13.011 40.319 34.366 1499.9404 07:17:59.04 2015-10-28T06:17:53.868Z|I-OCEAN7-304-XXXX| 28.64 13.011 40.322 34.368 1499.9438 07:17:59.15 2015-10-28T06:17:53.868Z|I-OCEAN7-304-XXXX| 28.66 13.011 40.323 34.369 1499.9445 07:17:59.26 2015-10-28T06:17:53.868Z|I-OCEAN7-304-XXXX| 28.65 13.011 40.323 34.369 1499.9451 07:17:59.37 2015-10-28T06:17:53.868Z|I-OCEAN7-304-XXXX| 28.65 13.011 40.325 34.371 1499.9464 07:17:59.48 2015-10-28T06:17:53.868Z|I-OCEAN7-304-XXXX| 28.65 13.011 40.325 34.372 1499.9465 07:17:59.59 2015-10-28T06:17:53.868Z|I-OCEAN7-304-XXXX| 28.65 13.010 40.325 34.372 1499.9443 07:17:59.71 2015-10-28T06:17:53.868Z|I-OCEAN7-304-XXXX| 28.65 13.009 40.324 34.372 1499.9426 07:17:59.83 2015-10-28T06:17:53.868Z|I-OCEAN7-304-XXXX| 28.65 13.009 40.324 34.372 1499.9413 07:17:59.94 2015-10-28T06:17:53.868Z|I-OCEAN7-304-XXXX| 28.64 13.009 40.324 34.373 1499.9404 07:18:00.07 2015-10-28T06:17:53.868Z|I-OCEAN7-304-XXXX| 28.66 13.008 40.325 34.373 1499.9397 07:18:00.19 2015-10-28T06:17:53.868Z|I-OCEAN7-304-XXXX| 28.66 13.007 40.324 34.373 1499.9377 07:18:00.30 2015-10-28T06:17:55.828Z|I-OCEAN7-304-XXXX| 28.66 13.007 40.323 34.373 1499.9355 07:18:00.41 2015-10-28T06:17:55.828Z|I-OCEAN7-304-XXXX| 28.70 13.007 40.322 34.372 1499.9348 07:18:00.52 2015-10-28T06:17:55.828Z|I-OCEAN7-304-XXXX| 28.68 13.007 40.322 34.372 1499.9346 07:18:00.63 2015-10-28T06:17:55.828Z|I-OCEAN7-304-XXXX| 28.67 13.007 40.322 34.372 1499.9344 07:18:00.74 2015-10-28T06:17:55.828Z|I-OCEAN7-304-XXXX| 28.64 13.007 40.322 34.373 1499.9342 07:18:00.86 2015-10-28T06:17:55.828Z|I-OCEAN7-304-XXXX| 28.64 13.007 40.322 34.372 1499.9338 07:18:00.97 2015-10-28T06:17:55.828Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.323 34.373 1499.9338 07:18:01.10 2015-10-28T06:17:55.828Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.323 34.373 1499.9338 07:18:01.21 2015-10-28T06:17:55.828Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.323 34.374 1499.9343 07:18:01.32 2015-10-28T06:17:55.828Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.323 34.374 1499.9346 07:18:01.43 2015-10-28T06:17:55.828Z|I-OCEAN7-304-XXXX| 28.64 13.007 40.324 34.374 1499.9354 07:18:01.54 2015-10-28T06:17:55.828Z|I-OCEAN7-304-XXXX| 28.64 13.007 40.317 34.367 1499.9286 07:18:01.65 2015-10-28T06:17:55.828Z|I-OCEAN7-304-XXXX| 28.64 13.007 40.316 34.367 1499.9271 07:18:01.76 2015-10-28T06:17:55.828Z|I-OCEAN7-304-XXXX| 28.62 13.007 40.316 34.366 1499.9259 07:18:01.88 2015-10-28T06:17:55.828Z|I-OCEAN7-304-XXXX| 28.62 13.007 40.314 34.364 1499.9238 07:18:02.01 2015-10-28T06:17:55.828Z|I-OCEAN7-304-XXXX| 28.68 13.007 40.312 34.363 1499.9232 07:18:02.12 2015-10-28T06:17:55.828Z|I-OCEAN7-304-XXXX| 28.67 13.007 40.311 34.362 1499.9218 07:18:02.24 2015-10-28T06:17:57.979Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.311 34.361 1499.9205 07:18:02.36 2015-10-28T06:17:57.979Z|I-OCEAN7-304-XXXX| 28.66 13.007 40.310 34.360 1499.9198 07:18:02.48 2015-10-28T06:17:57.979Z|I-OCEAN7-304-XXXX| 28.62 13.007 40.309 34.360 1499.9197 07:18:02.59 2015-10-28T06:17:57.979Z|I-OCEAN7-304-XXXX| 28.66 13.007 40.309 34.360 1499.9204 07:18:02.70 2015-10-28T06:17:57.979Z|I-OCEAN7-304-XXXX| 28.66 13.007 40.309 34.360 1499.9205 07:18:02.81 2015-10-28T06:17:57.979Z|I-OCEAN7-304-XXXX| 28.66 13.007 40.309 34.359 1499.9207 07:18:02.92 2015-10-28T06:17:57.979Z|I-OCEAN7-304-XXXX| 28.66 13.007 40.309 34.359 1499.9208 07:18:03.05 2015-10-28T06:17:57.979Z|I-OCEAN7-304-XXXX| 28.71 13.007 40.309 34.359 1499.9213 07:18:03.16 2015-10-28T06:17:57.979Z|I-OCEAN7-304-XXXX| 28.71 13.007 40.309 34.359 1499.9210 07:18:03.27 2015-10-28T06:17:57.979Z|I-OCEAN7-304-XXXX| 28.68 13.007 40.309 34.359 1499.9209 07:18:03.39 2015-10-28T06:17:57.980Z|I-OCEAN7-304-XXXX| 28.61 13.008 40.309 34.359 1499.9205 07:18:03.50 2015-10-28T06:17:57.980Z|I-OCEAN7-304-XXXX| 28.67 13.008 40.309 34.359 1499.9218 07:18:03.61 2015-10-28T06:17:57.980Z|I-OCEAN7-304-XXXX| 28.66 13.007 40.309 34.359 1499.9214 07:18:03.72 2015-10-28T06:17:57.980Z|I-OCEAN7-304-XXXX| 28.68 13.007 40.309 34.359 1499.9214 07:18:03.83 2015-10-28T06:17:57.980Z|I-OCEAN7-304-XXXX| 28.71 13.007 40.309 34.359 1499.9207 07:18:03.94 2015-10-28T06:17:57.980Z|I-OCEAN7-304-XXXX| 28.67 13.007 40.308 34.358 1499.9187 07:18:04.08 2015-10-28T06:17:57.980Z|I-OCEAN7-304-XXXX| 28.64 13.007 40.307 34.358 1499.9176 07:18:04.19 2015-10-28T06:17:57.980Z|I-OCEAN7-304-XXXX| 28.64 13.007 40.307 34.358 1499.9172 07:18:04.29 2015-10-28T06:17:57.980Z|I-OCEAN7-304-XXXX| 28.65 13.007 40.307 34.358 1499.9174 07:18:04.41 2015-10-28T06:17:59.929Z|I-OCEAN7-304-XXXX| 28.65 13.007 40.307 34.358 1499.9169 07:18:04.52 2015-10-28T06:17:59.929Z|I-OCEAN7-304-XXXX| 28.63 13.007 40.307 34.358 1499.9166 07:18:04.63 2015-10-28T06:17:59.929Z|I-OCEAN7-304-XXXX| 28.66 13.007 40.307 34.358 1499.9169 07:18:04.74 2015-10-28T06:17:59.929Z|I-OCEAN7-304-XXXX| 28.66 13.007 40.307 34.357 1499.9171 07:18:04.87 2015-10-28T06:17:59.929Z|I-OCEAN7-304-XXXX| 28.66 13.007 40.307 34.358 1499.9167 07:18:05.00 2015-10-28T06:17:59.929Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.307 34.358 1499.9156 07:18:05.11 2015-10-28T06:17:59.929Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.306 34.358 1499.9156 07:18:05.22 2015-10-28T06:17:59.929Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.306 34.358 1499.9153 07:18:05.33 2015-10-28T06:17:59.929Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.307 34.358 1499.9160 07:18:05.44 2015-10-28T06:17:59.929Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.307 34.358 1499.9164 07:18:05.55 2015-10-28T06:17:59.929Z|I-OCEAN7-304-XXXX| 28.61 13.006 40.308 34.359 1499.9164 07:18:05.67 2015-10-28T06:17:59.929Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.310 34.361 1499.9185 07:18:05.78 2015-10-28T06:17:59.929Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.310 34.361 1499.9200 07:18:05.89 2015-10-28T06:17:59.929Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.311 34.362 1499.9204 07:18:06.02 2015-10-28T06:17:59.929Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.312 34.363 1499.9216 07:18:06.13 2015-10-28T06:17:59.929Z|I-OCEAN7-304-XXXX| 28.66 13.007 40.312 34.363 1499.9225 07:18:06.24 2015-10-28T06:17:59.929Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.312 34.363 1499.9224 07:18:06.35