2015-10-28T06:16:01.016Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.344 34.394 1499.9569 07:16:05.45 2015-10-28T06:16:01.016Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.343 34.393 1499.9569 07:16:05.60 2015-10-28T06:16:01.016Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.344 34.394 1499.9572 07:16:05.71 2015-10-28T06:16:01.016Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.343 34.393 1499.9568 07:16:05.83 2015-10-28T06:16:01.016Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.343 34.392 1499.9578 07:16:05.94 2015-10-28T06:16:01.016Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.343 34.392 1499.9580 07:16:06.07 2015-10-28T06:16:01.016Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.343 34.392 1499.9572 07:16:06.18 2015-10-28T06:16:01.016Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.342 34.392 1499.9562 07:16:06.29 2015-10-28T06:16:01.016Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.342 34.392 1499.9552 07:16:06.40 2015-10-28T06:16:01.016Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.343 34.393 1499.9561 07:16:06.51 2015-10-28T06:16:01.016Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.342 34.392 1499.9550 07:16:06.63 2015-10-28T06:16:01.016Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.342 34.392 1499.9542 07:16:06.74 2015-10-28T06:16:01.016Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.342 34.392 1499.9540 07:16:06.84 2015-10-28T06:16:01.016Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.342 34.392 1499.9532 07:16:06.96 2015-10-28T06:16:01.016Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.342 34.393 1499.9531 07:16:07.09 2015-10-28T06:16:01.016Z|I-OCEAN7-304-XXXX| 28.70 13.007 40.342 34.390 1499.9576 07:16:07.22 2015-10-28T06:16:01.016Z|I-OCEAN7-304-XXXX| 28.75 13.007 40.341 34.390 1499.9586 07:16:07.33 2015-10-28T06:16:01.016Z|I-OCEAN7-304-XXXX| 28.71 13.008 40.341 34.389 1499.9580 07:16:07.44 2015-10-28T06:16:01.352Z|I-OCEAN7-304-XXXX| 28.70 13.007 40.341 34.389 1499.9574 07:16:07.55 2015-10-28T06:16:01.352Z|I-OCEAN7-304-XXXX| 28.71 13.007 40.341 34.389 1499.9576 07:16:07.66 2015-10-28T06:16:03.347Z|I-OCEAN7-304-XXXX| 28.68 13.008 40.341 34.389 1499.9574 07:16:07.77 2015-10-28T06:16:03.347Z|I-OCEAN7-304-XXXX| 28.70 13.008 40.341 34.389 1499.9581 07:16:07.93 2015-10-28T06:16:03.347Z|I-OCEAN7-304-XXXX| 28.73 13.008 40.341 34.389 1499.9596 07:16:08.06 2015-10-28T06:16:03.347Z|I-OCEAN7-304-XXXX| 28.72 13.007 40.342 34.390 1499.9592 07:16:08.17 2015-10-28T06:16:03.347Z|I-OCEAN7-304-XXXX| 28.70 13.007 40.342 34.391 1499.9584 07:16:08.28 2015-10-28T06:16:03.347Z|I-OCEAN7-304-XXXX| 28.70 13.007 40.343 34.391 1499.9584 07:16:08.39 2015-10-28T06:16:03.347Z|I-OCEAN7-304-XXXX| 28.72 13.007 40.343 34.391 1499.9584 07:16:08.50 2015-10-28T06:16:03.347Z|I-OCEAN7-304-XXXX| 28.72 13.007 40.343 34.392 1499.9586 07:16:08.61 2015-10-28T06:16:03.347Z|I-OCEAN7-304-XXXX| 28.71 13.007 40.343 34.393 1499.9585 07:16:08.72 2015-10-28T06:16:03.347Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.344 34.393 1499.9583 07:16:08.83 2015-10-28T06:16:03.347Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.344 34.393 1499.9584 07:16:08.95 2015-10-28T06:16:03.347Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.344 34.394 1499.9591 07:16:09.08 2015-10-28T06:16:03.347Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.345 34.396 1499.9565 07:16:09.19 2015-10-28T06:16:03.347Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.346 34.397 1499.9567 07:16:09.30 2015-10-28T06:16:03.347Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.346 34.397 1499.9565 07:16:09.41 2015-10-28T06:16:03.347Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.347 34.398 1499.9564 07:16:09.52 2015-10-28T06:16:03.347Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.347 34.398 1499.9569 07:16:09.63 2015-10-28T06:16:03.347Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.347 34.398 1499.9572 07:16:09.76 2015-10-28T06:16:05.505Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.347 34.398 1499.9575 07:16:09.87 2015-10-28T06:16:05.505Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.346 34.397 1499.9572 07:16:10.00 2015-10-28T06:16:05.505Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.346 34.397 1499.9580 07:16:10.12 2015-10-28T06:16:05.505Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.347 34.397 1499.9597 07:16:10.23 2015-10-28T06:16:05.505Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.347 34.397 1499.9601 07:16:10.34 2015-10-28T06:16:05.505Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.346 34.396 1499.9596 07:16:10.45 2015-10-28T06:16:05.505Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.346 34.396 1499.9591 07:16:10.56 2015-10-28T06:16:05.505Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.346 34.396 1499.9597 07:16:10.67 2015-10-28T06:16:05.505Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.346 34.395 1499.9592 07:16:10.78 2015-10-28T06:16:05.505Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.345 34.394 1499.9591 07:16:10.90 2015-10-28T06:16:05.505Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.344 34.393 1499.9583 07:16:11.03 2015-10-28T06:16:05.505Z|I-OCEAN7-304-XXXX| 28.73 13.007 40.343 34.392 1499.9586 07:16:11.14 2015-10-28T06:16:05.505Z|I-OCEAN7-304-XXXX| 28.73 13.007 40.343 34.392 1499.9583 07:16:11.25 2015-10-28T06:16:05.505Z|I-OCEAN7-304-XXXX| 28.69 13.007 40.343 34.392 1499.9575 07:16:11.36 2015-10-28T06:16:05.505Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.343 34.392 1499.9567 07:16:11.47 2015-10-28T06:16:05.505Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.343 34.393 1499.9557 07:16:11.59 2015-10-28T06:16:05.505Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.343 34.393 1499.9576 07:16:11.69 2015-10-28T06:16:05.505Z|I-OCEAN7-304-XXXX| 28.67 13.007 40.343 34.393 1499.9579 07:16:11.80 2015-10-28T06:16:05.505Z|I-OCEAN7-304-XXXX| 28.67 13.007 40.343 34.392 1499.9581 07:16:11.92 2015-10-28T06:16:07.457Z|I-OCEAN7-304-XXXX| 28.67 13.007 40.342 34.391 1499.9581 07:16:12.05 2015-10-28T06:16:07.457Z|I-OCEAN7-304-XXXX| 28.67 13.007 40.342 34.391 1499.9576 07:16:12.16 2015-10-28T06:16:07.457Z|I-OCEAN7-304-XXXX| 28.70 13.007 40.342 34.391 1499.9585 07:16:12.29 2015-10-28T06:16:07.457Z|I-OCEAN7-304-XXXX| 28.71 13.007 40.342 34.390 1499.9590 07:16:12.40 2015-10-28T06:16:07.457Z|I-OCEAN7-304-XXXX| 28.69 13.008 40.342 34.391 1499.9591 07:16:12.51 2015-10-28T06:16:07.457Z|I-OCEAN7-304-XXXX| 28.66 13.007 40.343 34.391 1499.9591 07:16:12.62 2015-10-28T06:16:07.457Z|I-OCEAN7-304-XXXX| 28.67 13.007 40.343 34.392 1499.9596 07:16:12.73 2015-10-28T06:16:07.457Z|I-OCEAN7-304-XXXX| 28.67 13.007 40.343 34.392 1499.9592 07:16:12.84 2015-10-28T06:16:07.457Z|I-OCEAN7-304-XXXX| 28.67 13.007 40.343 34.392 1499.9589 07:16:12.96 2015-10-28T06:16:07.457Z|I-OCEAN7-304-XXXX| 28.66 13.007 40.343 34.391 1499.9580 07:16:13.09 2015-10-28T06:16:07.457Z|I-OCEAN7-304-XXXX| 28.64 13.003 40.342 34.394 1499.9493 07:16:13.20 2015-10-28T06:16:07.457Z|I-OCEAN7-304-XXXX| 28.66 13.003 40.342 34.394 1499.9491 07:16:13.31 2015-10-28T06:16:07.457Z|I-OCEAN7-304-XXXX| 28.66 13.004 40.342 34.394 1499.9492 07:16:13.42 2015-10-28T06:16:07.457Z|I-OCEAN7-304-XXXX| 28.66 13.004 40.342 34.393 1499.9496 07:16:13.53 2015-10-28T06:16:07.457Z|I-OCEAN7-304-XXXX| 28.66 13.004 40.342 34.394 1499.9496 07:16:13.65 2015-10-28T06:16:07.457Z|I-OCEAN7-304-XXXX| 28.62 13.004 40.342 34.394 1499.9495 07:16:13.76 2015-10-28T06:16:07.457Z|I-OCEAN7-304-XXXX| 28.63 13.004 40.343 34.395 1499.9507 07:16:13.87 2015-10-28T06:16:07.677Z|I-OCEAN7-304-XXXX| 28.63 13.004 40.344 34.395 1499.9512 07:16:14.00 2015-10-28T06:16:08.542Z|I-OCEAN7-304-XXXX| 28.64 13.004 40.344 34.395 1499.9520 07:16:14.11 2015-10-28T06:16:08.542Z|I-OCEAN7-304-XXXX| 28.64 13.004 40.344 34.395 1499.9534 07:16:14.27 2015-10-28T06:16:08.542Z|I-OCEAN7-304-XXXX| 28.64 13.005 40.344 34.395 1499.9546 07:16:14.38 2015-10-28T06:16:08.542Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.344 34.395 1499.9548 07:16:14.49 2015-10-28T06:16:08.542Z|I-OCEAN7-304-XXXX| 28.64 13.005 40.345 34.395 1499.9559 07:16:14.61 2015-10-28T06:16:08.542Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.345 34.395 1499.9576 07:16:14.72 2015-10-28T06:16:08.542Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.345 34.395 1499.9590 07:16:14.85 2015-10-28T06:16:09.372Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.346 34.395 1499.9597 07:16:14.96 2015-10-28T06:16:09.372Z|I-OCEAN7-304-XXXX| 28.64 13.007 40.346 34.395 1499.9604 07:16:15.12 2015-10-28T06:16:09.372Z|I-OCEAN7-304-XXXX| 28.65 13.007 40.346 34.395 1499.9609 07:16:15.24 2015-10-28T06:16:09.372Z|I-OCEAN7-304-XXXX| 28.68 13.007 40.346 34.394 1499.9611 07:16:15.35 2015-10-28T06:16:09.372Z|I-OCEAN7-304-XXXX| 28.68 13.007 40.345 34.394 1499.9604 07:16:15.46 2015-10-28T06:16:09.372Z|I-OCEAN7-304-XXXX| 28.65 13.007 40.344 34.393 1499.9592 07:16:15.57 2015-10-28T06:16:09.372Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.344 34.393 1499.9578 07:16:15.68 2015-10-28T06:16:10.547Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.343 34.393 1499.9570 07:16:15.79 2015-10-28T06:16:10.547Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.343 34.393 1499.9574 07:16:15.95 2015-10-28T06:16:10.547Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.343 34.392 1499.9578 07:16:16.08 2015-10-28T06:16:10.547Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.343 34.392 1499.9568 07:16:16.19 2015-10-28T06:16:10.547Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.342 34.392 1499.9568 07:16:16.30 2015-10-28T06:16:10.547Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.342 34.392 1499.9563 07:16:16.41 2015-10-28T06:16:10.547Z|I-OCEAN7-304-XXXX| 28.70 13.008 40.343 34.391 1499.9607 07:16:16.52 2015-10-28T06:16:10.547Z|I-OCEAN7-304-XXXX| 28.70 13.008 40.343 34.391 1499.9617 07:16:16.63 2015-10-28T06:16:10.547Z|I-OCEAN7-304-XXXX| 28.71 13.009 40.343 34.390 1499.9628 07:16:16.74 2015-10-28T06:16:10.547Z|I-OCEAN7-304-XXXX| 28.74 13.008 40.343 34.390 1499.9630 07:16:16.86 2015-10-28T06:16:12.093Z|I-OCEAN7-304-XXXX| 28.74 13.008 40.343 34.391 1499.9626 07:16:16.97 2015-10-28T06:16:12.093Z|I-OCEAN7-304-XXXX| 28.74 13.008 40.344 34.391 1499.9636 07:16:17.14 2015-10-28T06:16:12.093Z|I-OCEAN7-304-XXXX| 28.78 13.009 40.344 34.391 1499.9658 07:16:17.26 2015-10-28T06:16:12.093Z|I-OCEAN7-304-XXXX| 28.78 13.009 40.345 34.392 1499.9673 07:16:17.37 2015-10-28T06:16:12.093Z|I-OCEAN7-304-XXXX| 28.78 13.009 40.345 34.392 1499.9670 07:16:17.50 2015-10-28T06:16:12.093Z|I-OCEAN7-304-XXXX| 28.81 13.009 40.345 34.392 1499.9668 07:16:17.61 2015-10-28T06:16:12.093Z|I-OCEAN7-304-XXXX| 28.77 13.008 40.346 34.393 1499.9655 07:16:17.72 2015-10-28T06:16:12.093Z|I-OCEAN7-304-XXXX| 28.77 13.008 40.346 34.394 1499.9652 07:16:17.83 2015-10-28T06:16:12.093Z|I-OCEAN7-304-XXXX| 28.77 13.008 40.346 34.394 1499.9653 07:16:17.94 2015-10-28T06:16:12.093Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.346 34.394 1499.9645 07:16:18.07 2015-10-28T06:16:12.093Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.351 34.399 1499.9689 07:16:18.19 2015-10-28T06:16:12.093Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.348 34.397 1499.9655 07:16:18.30 2015-10-28T06:16:12.093Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.348 34.397 1499.9646 07:16:18.41 2015-10-28T06:16:14.098Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.348 34.397 1499.9635 07:16:18.52 2015-10-28T06:16:14.098Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.344 34.393 1499.9583 07:16:18.68 2015-10-28T06:16:14.098Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.343 34.393 1499.9576 07:16:18.79 2015-10-28T06:16:14.098Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.344 34.393 1499.9581 07:16:18.90 2015-10-28T06:16:14.098Z|I-OCEAN7-304-XXXX| 28.78 13.003 40.343 34.396 1499.9520 07:16:19.03 2015-10-28T06:16:14.098Z|I-OCEAN7-304-XXXX| 28.78 13.003 40.344 34.396 1499.9521 07:16:19.14 2015-10-28T06:16:14.098Z|I-OCEAN7-304-XXXX| 28.75 13.003 40.344 34.396 1499.9519 07:16:19.26 2015-10-28T06:16:14.098Z|I-OCEAN7-304-XXXX| 28.75 13.003 40.344 34.396 1499.9520 07:16:19.37 2015-10-28T06:16:14.098Z|I-OCEAN7-304-XXXX| 28.74 13.003 40.343 34.395 1499.9509 07:16:19.48 2015-10-28T06:16:14.098Z|I-OCEAN7-304-XXXX| 28.73 13.003 40.343 34.395 1499.9506 07:16:19.59 2015-10-28T06:16:14.098Z|I-OCEAN7-304-XXXX| 28.72 13.003 40.342 34.395 1499.9496 07:16:19.70 2015-10-28T06:16:14.098Z|I-OCEAN7-304-XXXX| 28.75 13.003 40.342 34.394 1499.9487 07:16:19.82 2015-10-28T06:16:14.098Z|I-OCEAN7-304-XXXX| 28.75 13.003 40.341 34.394 1499.9487 07:16:19.92 2015-10-28T06:16:14.098Z|I-OCEAN7-304-XXXX| 28.75 13.003 40.345 34.397 1499.9541 07:16:20.07 2015-10-28T06:16:14.098Z|I-OCEAN7-304-XXXX| 28.77 13.003 40.344 34.396 1499.9525 07:16:20.18 2015-10-28T06:16:14.098Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.343 34.395 1499.9529 07:16:20.29 2015-10-28T06:16:14.098Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.343 34.395 1499.9528 07:16:20.41 2015-10-28T06:16:14.098Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.343 34.394 1499.9525 07:16:20.52 2015-10-28T06:16:16.054Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.342 34.393 1499.9523 07:16:20.63 2015-10-28T06:16:16.054Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.341 34.392 1499.9520 07:16:20.74 2015-10-28T06:16:16.054Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.340 34.390 1499.9509 07:16:20.85 2015-10-28T06:16:16.054Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.339 34.390 1499.9495 07:16:20.96 2015-10-28T06:16:16.054Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.339 34.390 1499.9496 07:16:21.10 2015-10-28T06:16:16.054Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.339 34.390 1499.9507 07:16:21.20 2015-10-28T06:16:16.054Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.340 34.390 1499.9507 07:16:21.32 2015-10-28T06:16:16.054Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.340 34.390 1499.9521 07:16:21.43 2015-10-28T06:16:16.054Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.339 34.389 1499.9508 07:16:21.54 2015-10-28T06:16:16.054Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.339 34.389 1499.9515 07:16:21.65 2015-10-28T06:16:16.054Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.341 34.391 1499.9525 07:16:21.76 2015-10-28T06:16:16.054Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.342 34.392 1499.9535 07:16:21.88 2015-10-28T06:16:16.054Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.343 34.393 1499.9550 07:16:22.01 2015-10-28T06:16:16.054Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.343 34.393 1499.9554 07:16:22.12 2015-10-28T06:16:16.054Z|I-OCEAN7-304-XXXX| 28.62 13.006 40.338 34.388 1499.9495 07:16:22.23 2015-10-28T06:16:16.054Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.337 34.387 1499.9486 07:16:22.34 2015-10-28T06:16:16.054Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.336 34.387 1499.9478 07:16:22.45 2015-10-28T06:16:16.382Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.336 34.387 1499.9473 07:16:22.58 2015-10-28T06:16:16.382Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.336 34.387 1499.9454 07:16:22.69 2015-10-28T06:16:16.657Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.336 34.387 1499.9453 07:16:22.81 2015-10-28T06:16:16.657Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.336 34.387 1499.9454 07:16:22.96 2015-10-28T06:16:17.267Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.336 34.388 1499.9454 07:16:23.09 2015-10-28T06:16:17.267Z|I-OCEAN7-304-XXXX| 28.63 13.004 40.337 34.389 1499.9456 07:16:23.25 2015-10-28T06:16:17.268Z|I-OCEAN7-304-XXXX| 28.63 13.004 40.338 34.390 1499.9460 07:16:23.36 2015-10-28T06:16:17.268Z|I-OCEAN7-304-XXXX| 28.63 13.004 40.339 34.390 1499.9470 07:16:23.47 2015-10-28T06:16:17.268Z|I-OCEAN7-304-XXXX| 28.63 13.004 40.339 34.391 1499.9479 07:16:23.58 2015-10-28T06:16:18.718Z|I-OCEAN7-304-XXXX| 28.60 13.004 40.340 34.391 1499.9481 07:16:23.69 2015-10-28T06:16:18.718Z|I-OCEAN7-304-XXXX| 28.60 13.004 40.341 34.392 1499.9489 07:16:23.89 2015-10-28T06:16:18.718Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.341 34.392 1499.9498 07:16:24.02 2015-10-28T06:16:18.718Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.342 34.393 1499.9508 07:16:24.13 2015-10-28T06:16:18.718Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.343 34.393 1499.9520 07:16:24.25 2015-10-28T06:16:18.718Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.343 34.394 1499.9526 07:16:24.36 2015-10-28T06:16:18.718Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.343 34.393 1499.9532 07:16:24.47 2015-10-28T06:16:18.718Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.343 34.394 1499.9542 07:16:24.58 2015-10-28T06:16:18.718Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.343 34.394 1499.9553 07:16:24.69 2015-10-28T06:16:18.718Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.343 34.393 1499.9557 07:16:24.80 2015-10-28T06:16:18.718Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.343 34.392 1499.9556 07:16:24.91 2015-10-28T06:16:18.718Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.342 34.392 1499.9552 07:16:25.04 2015-10-28T06:16:20.673Z|I-OCEAN7-304-XXXX| 28.60 13.006 40.342 34.391 1499.9545 07:16:25.15 2015-10-28T06:16:20.673Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.342 34.391 1499.9550 07:16:25.28 2015-10-28T06:16:20.673Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.342 34.391 1499.9554 07:16:25.39 2015-10-28T06:16:20.673Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.342 34.392 1499.9565 07:16:25.51 2015-10-28T06:16:20.673Z|I-OCEAN7-304-XXXX| 28.70 13.007 40.342 34.391 1499.9567 07:16:25.62 2015-10-28T06:16:20.673Z|I-OCEAN7-304-XXXX| 28.70 13.007 40.342 34.391 1499.9568 07:16:25.73 2015-10-28T06:16:20.673Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.342 34.391 1499.9561 07:16:25.84 2015-10-28T06:16:20.673Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.342 34.392 1499.9563 07:16:25.95 2015-10-28T06:16:20.673Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.342 34.392 1499.9563 07:16:26.08 2015-10-28T06:16:20.673Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.342 34.391 1499.9557 07:16:26.19 2015-10-28T06:16:20.673Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.342 34.391 1499.9556 07:16:26.30 2015-10-28T06:16:20.673Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.341 34.391 1499.9547 07:16:26.41 2015-10-28T06:16:20.673Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.341 34.391 1499.9531 07:16:26.53 2015-10-28T06:16:20.673Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.341 34.391 1499.9528 07:16:26.64 2015-10-28T06:16:20.673Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.341 34.391 1499.9531 07:16:26.75 2015-10-28T06:16:20.673Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.341 34.391 1499.9541 07:16:26.86 2015-10-28T06:16:20.673Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.342 34.392 1499.9551 07:16:26.97 2015-10-28T06:16:20.673Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.342 34.392 1499.9556 07:16:27.10 2015-10-28T06:16:22.628Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.342 34.392 1499.9565 07:16:27.21 2015-10-28T06:16:22.628Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.342 34.392 1499.9567 07:16:27.32 2015-10-28T06:16:22.628Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.339 34.389 1499.9524 07:16:27.44 2015-10-28T06:16:22.628Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.339 34.389 1499.9528 07:16:27.55 2015-10-28T06:16:22.628Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.338 34.388 1499.9525 07:16:27.66 2015-10-28T06:16:22.628Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.338 34.388 1499.9518 07:16:27.79 2015-10-28T06:16:22.628Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.337 34.387 1499.9509 07:16:27.90 2015-10-28T06:16:22.628Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.338 34.388 1499.9518 07:16:28.03 2015-10-28T06:16:22.628Z|I-OCEAN7-304-XXXX| 28.73 13.007 40.338 34.387 1499.9526 07:16:28.14 2015-10-28T06:16:22.628Z|I-OCEAN7-304-XXXX| 28.73 13.007 40.338 34.387 1499.9529 07:16:28.25 2015-10-28T06:16:22.628Z|I-OCEAN7-304-XXXX| 28.73 13.007 40.338 34.388 1499.9532 07:16:28.36 2015-10-28T06:16:22.628Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.339 34.388 1499.9530 07:16:28.47 2015-10-28T06:16:22.628Z|I-OCEAN7-304-XXXX| 28.72 13.007 40.339 34.388 1499.9539 07:16:28.59 2015-10-28T06:16:22.628Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.340 34.389 1499.9547 07:16:28.70 2015-10-28T06:16:22.628Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.341 34.391 1499.9558 07:16:28.81 2015-10-28T06:16:22.628Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.342 34.391 1499.9562 07:16:28.92 2015-10-28T06:16:22.628Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.342 34.392 1499.9565 07:16:29.05 2015-10-28T06:16:24.719Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.343 34.392 1499.9575 07:16:29.16 2015-10-28T06:16:24.719Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.342 34.392 1499.9565 07:16:29.31 2015-10-28T06:16:24.719Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.342 34.392 1499.9562 07:16:29.42 2015-10-28T06:16:24.719Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.342 34.392 1499.9550 07:16:29.53 2015-10-28T06:16:24.719Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.342 34.392 1499.9537 07:16:29.65 2015-10-28T06:16:24.719Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.344 34.394 1499.9563 07:16:29.76 2015-10-28T06:16:24.719Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.342 34.392 1499.9550 07:16:29.87 2015-10-28T06:16:24.719Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.342 34.392 1499.9548 07:16:30.00 2015-10-28T06:16:24.719Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.342 34.392 1499.9559 07:16:30.11 2015-10-28T06:16:24.719Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.343 34.392 1499.9567 07:16:30.23 2015-10-28T06:16:24.719Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.343 34.393 1499.9567 07:16:30.35 2015-10-28T06:16:24.719Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.344 34.394 1499.9568 07:16:30.46 2015-10-28T06:16:24.719Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.344 34.394 1499.9574 07:16:30.58 2015-10-28T06:16:24.719Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.344 34.394 1499.9572 07:16:30.68 2015-10-28T06:16:24.719Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.346 34.396 1499.9587 07:16:30.80 2015-10-28T06:16:24.719Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.342 34.392 1499.9540 07:16:30.90 2015-10-28T06:16:24.719Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.341 34.392 1499.9526 07:16:31.04 2015-10-28T06:16:24.719Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.341 34.391 1499.9514 07:16:31.15 2015-10-28T06:16:26.308Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.340 34.391 1499.9504 07:16:31.26 2015-10-28T06:16:26.308Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.340 34.391 1499.9497 07:16:31.37 2015-10-28T06:16:26.308Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.340 34.391 1499.9495 07:16:31.48 2015-10-28T06:16:26.308Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.339 34.390 1499.9487 07:16:31.59 2015-10-28T06:16:26.308Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.339 34.390 1499.9492 07:16:31.71 2015-10-28T06:16:26.308Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.337 34.389 1499.9463 07:16:31.82 2015-10-28T06:16:26.308Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.338 34.390 1499.9470 07:16:31.93 2015-10-28T06:16:26.308Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.349 34.400 1499.9590 07:16:32.06 2015-10-28T06:16:26.308Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.349 34.400 1499.9601 07:16:32.17 2015-10-28T06:16:26.308Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.350 34.400 1499.9607 07:16:32.29 2015-10-28T06:16:26.308Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.350 34.401 1499.9609 07:16:32.40 2015-10-28T06:16:26.308Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.351 34.401 1499.9617 07:16:32.51 2015-10-28T06:16:26.308Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.345 34.396 1499.9556 07:16:32.62 2015-10-28T06:16:28.270Z|I-OCEAN7-304-XXXX| 28.69 13.004 40.344 34.395 1499.9535 07:16:32.73 2015-10-28T06:16:28.270Z|I-OCEAN7-304-XXXX| 28.65 13.004 40.342 34.394 1499.9508 07:16:32.86 2015-10-28T06:16:28.270Z|I-OCEAN7-304-XXXX| 28.65 13.004 40.341 34.393 1499.9502 07:16:32.97 2015-10-28T06:16:28.270Z|I-OCEAN7-304-XXXX| 28.65 13.004 40.341 34.392 1499.9497 07:16:33.10 2015-10-28T06:16:28.270Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.340 34.391 1499.9498 07:16:33.21 2015-10-28T06:16:28.270Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.340 34.391 1499.9496 07:16:33.33 2015-10-28T06:16:28.270Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.340 34.390 1499.9498 07:16:33.44 2015-10-28T06:16:28.270Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.337 34.388 1499.9469 07:16:33.55 2015-10-28T06:16:28.270Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.337 34.388 1499.9475 07:16:33.66 2015-10-28T06:16:28.270Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.337 34.387 1499.9480 07:16:33.77 2015-10-28T06:16:28.270Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.337 34.387 1499.9486 07:16:33.88 2015-10-28T06:16:28.270Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.337 34.387 1499.9490 07:16:34.02 2015-10-28T06:16:28.270Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.337 34.387 1499.9491 07:16:34.13 2015-10-28T06:16:28.270Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.337 34.387 1499.9497 07:16:34.24 2015-10-28T06:16:28.271Z|I-OCEAN7-304-XXXX| 28.60 13.006 40.337 34.386 1499.9487 07:16:34.35 2015-10-28T06:16:28.271Z|I-OCEAN7-304-XXXX| 28.63 13.007 40.337 34.386 1499.9501 07:16:34.46 2015-10-28T06:16:28.271Z|I-OCEAN7-304-XXXX| 28.64 13.007 40.337 34.386 1499.9514 07:16:34.57 2015-10-28T06:16:28.271Z|I-OCEAN7-304-XXXX| 28.63 13.007 40.338 34.387 1499.9518 07:16:34.69 2015-10-28T06:16:30.218Z|I-OCEAN7-304-XXXX| 28.63 13.007 40.338 34.387 1499.9518 07:16:34.80 2015-10-28T06:16:30.218Z|I-OCEAN7-304-XXXX| 28.67 13.007 40.338 34.388 1499.9523 07:16:34.91 2015-10-28T06:16:30.218Z|I-OCEAN7-304-XXXX| 28.68 13.007 40.339 34.388 1499.9528 07:16:35.04 2015-10-28T06:16:30.218Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.339 34.389 1499.9519 07:16:35.15 2015-10-28T06:16:30.218Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.340 34.389 1499.9524 07:16:35.27 2015-10-28T06:16:30.218Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.341 34.391 1499.9530 07:16:35.39 2015-10-28T06:16:30.218Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.341 34.392 1499.9524 07:16:35.51 2015-10-28T06:16:30.218Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.341 34.392 1499.9521 07:16:35.61 2015-10-28T06:16:30.218Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.342 34.392 1499.9526 07:16:35.73 2015-10-28T06:16:30.218Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.342 34.392 1499.9523 07:16:35.84 2015-10-28T06:16:30.218Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.342 34.392 1499.9517 07:16:35.95 2015-10-28T06:16:30.218Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.342 34.393 1499.9520 07:16:36.08 2015-10-28T06:16:30.218Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.342 34.392 1499.9521 07:16:36.19 2015-10-28T06:16:30.218Z|I-OCEAN7-304-XXXX| 28.64 13.005 40.342 34.392 1499.9528 07:16:36.30 2015-10-28T06:16:30.218Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.343 34.393 1499.9547 07:16:36.41 2015-10-28T06:16:30.218Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.343 34.393 1499.9550 07:16:36.52 2015-10-28T06:16:30.218Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.343 34.393 1499.9547 07:16:36.63 2015-10-28T06:16:32.280Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.342 34.392 1499.9547 07:16:36.74 2015-10-28T06:16:32.280Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.342 34.392 1499.9563 07:16:36.86 2015-10-28T06:16:32.280Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.343 34.392 1499.9564 07:16:36.97 2015-10-28T06:16:32.280Z|I-OCEAN7-304-XXXX| 28.64 13.007 40.343 34.392 1499.9570 07:16:37.10 2015-10-28T06:16:32.280Z|I-OCEAN7-304-XXXX| 28.69 13.007 40.343 34.392 1499.9579 07:16:37.21 2015-10-28T06:16:32.280Z|I-OCEAN7-304-XXXX| 28.66 13.007 40.343 34.392 1499.9569 07:16:37.32 2015-10-28T06:16:32.280Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.342 34.392 1499.9567 07:16:37.43 2015-10-28T06:16:32.280Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.342 34.391 1499.9567 07:16:37.55 2015-10-28T06:16:32.280Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.342 34.391 1499.9562 07:16:37.66 2015-10-28T06:16:32.280Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.342 34.391 1499.9552 07:16:37.77 2015-10-28T06:16:32.280Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.342 34.391 1499.9554 07:16:37.90 2015-10-28T06:16:32.280Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.342 34.391 1499.9548 07:16:38.03 2015-10-28T06:16:32.280Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.341 34.391 1499.9540 07:16:38.14 2015-10-28T06:16:32.280Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.341 34.390 1499.9539 07:16:38.25 2015-10-28T06:16:32.280Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.340 34.390 1499.9540 07:16:38.36 2015-10-28T06:16:32.280Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.342 34.392 1499.9558 07:16:38.48 2015-10-28T06:16:32.280Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.342 34.392 1499.9561 07:16:38.59 2015-10-28T06:16:32.280Z|I-OCEAN7-304-XXXX| 28.68 13.007 40.342 34.391 1499.9564 07:16:38.70 2015-10-28T06:16:32.843Z|I-OCEAN7-304-XXXX| 28.68 13.007 40.342 34.391 1499.9563 07:16:38.81 2015-10-28T06:16:32.843Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.341 34.391 1499.9556 07:16:38.92 2015-10-28T06:16:32.843Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.341 34.391 1499.9541 07:16:39.05 2015-10-28T06:16:32.843Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.341 34.391 1499.9540 07:16:39.16 2015-10-28T06:16:33.118Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.342 34.392 1499.9548 07:16:39.28 2015-10-28T06:16:33.118Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.341 34.392 1499.9541 07:16:39.43 2015-10-28T06:16:34.298Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.341 34.392 1499.9536 07:16:39.54 2015-10-28T06:16:34.298Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.341 34.392 1499.9531 07:16:39.69 2015-10-28T06:16:34.299Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.341 34.392 1499.9530 07:16:39.80 2015-10-28T06:16:34.299Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.341 34.392 1499.9528 07:16:39.91 2015-10-28T06:16:34.299Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.341 34.392 1499.9525 07:16:40.04 2015-10-28T06:16:34.299Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.342 34.392 1499.9526 07:16:40.15 2015-10-28T06:16:34.299Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.342 34.393 1499.9534 07:16:40.26 2015-10-28T06:16:34.299Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.342 34.393 1499.9530 07:16:40.37 2015-10-28T06:16:34.299Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.341 34.392 1499.9517 07:16:40.50 2015-10-28T06:16:34.299Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.341 34.392 1499.9514 07:16:40.61 2015-10-28T06:16:36.154Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.340 34.391 1499.9513 07:16:40.72 2015-10-28T06:16:36.154Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.340 34.391 1499.9520 07:16:40.87 2015-10-28T06:16:36.154Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.340 34.390 1499.9519 07:16:41.00 2015-10-28T06:16:36.154Z|I-OCEAN7-304-XXXX| 28.68 13.003 40.340 34.392 1499.9457 07:16:41.11 2015-10-28T06:16:36.154Z|I-OCEAN7-304-XXXX| 28.67 13.003 40.345 34.398 1499.9512 07:16:41.22 2015-10-28T06:16:36.154Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.344 34.395 1499.9543 07:16:41.33 2015-10-28T06:16:36.154Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.344 34.394 1499.9556 07:16:41.44 2015-10-28T06:16:36.154Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.343 34.393 1499.9563 07:16:41.55 2015-10-28T06:16:36.154Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.343 34.393 1499.9569 07:16:41.67 2015-10-28T06:16:36.154Z|I-OCEAN7-304-XXXX| 28.66 13.007 40.336 34.385 1499.9493 07:16:41.78 2015-10-28T06:16:36.154Z|I-OCEAN7-304-XXXX| 28.67 13.007 40.335 34.384 1499.9493 07:16:41.89 2015-10-28T06:16:36.154Z|I-OCEAN7-304-XXXX| 28.67 13.007 40.335 34.384 1499.9501 07:16:42.02 2015-10-28T06:16:36.154Z|I-OCEAN7-304-XXXX| 28.68 13.008 40.336 34.384 1499.9524 07:16:42.13 2015-10-28T06:16:36.154Z|I-OCEAN7-304-XXXX| 28.68 13.008 40.337 34.385 1499.9537 07:16:42.25 2015-10-28T06:16:36.154Z|I-OCEAN7-304-XXXX| 28.68 13.008 40.338 34.386 1499.9547 07:16:42.36 2015-10-28T06:16:36.154Z|I-OCEAN7-304-XXXX| 28.73 13.008 40.339 34.387 1499.9563 07:16:42.47 2015-10-28T06:16:36.543Z|I-OCEAN7-304-XXXX| 28.70 13.008 40.337 34.386 1499.9536 07:16:42.58 2015-10-28T06:16:36.543Z|I-OCEAN7-304-XXXX| 28.69 13.007 40.337 34.386 1499.9532 07:16:42.74 2015-10-28T06:16:36.543Z|I-OCEAN7-304-XXXX| 28.70 13.007 40.337 34.386 1499.9532 07:16:42.85 2015-10-28T06:16:38.546Z|I-OCEAN7-304-XXXX| 28.70 13.007 40.342 34.391 1499.9581 07:16:42.96 2015-10-28T06:16:38.546Z|I-OCEAN7-304-XXXX| 28.70 13.007 40.344 34.393 1499.9591 07:16:43.16 2015-10-28T06:16:38.546Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.345 34.394 1499.9595 07:16:43.27 2015-10-28T06:16:38.546Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.346 34.395 1499.9601 07:16:43.38 2015-10-28T06:16:38.546Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.347 34.396 1499.9602 07:16:43.49 2015-10-28T06:16:38.546Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.347 34.397 1499.9617 07:16:43.60 2015-10-28T06:16:38.546Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.347 34.397 1499.9625 07:16:43.71 2015-10-28T06:16:38.546Z|I-OCEAN7-304-XXXX| 28.70 13.007 40.348 34.397 1499.9631 07:16:43.83 2015-10-28T06:16:38.546Z|I-OCEAN7-304-XXXX| 28.70 13.007 40.347 34.396 1499.9626 07:16:43.94 2015-10-28T06:16:38.546Z|I-OCEAN7-304-XXXX| 28.70 13.007 40.347 34.396 1499.9619 07:16:44.07 2015-10-28T06:16:38.546Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.346 34.395 1499.9613 07:16:44.18 2015-10-28T06:16:38.546Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.346 34.395 1499.9604 07:16:44.29 2015-10-28T06:16:38.546Z|I-OCEAN7-304-XXXX| 28.69 13.007 40.345 34.394 1499.9606 07:16:44.40 2015-10-28T06:16:38.546Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.345 34.395 1499.9600 07:16:44.51 2015-10-28T06:16:38.546Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.345 34.395 1499.9596 07:16:44.62 2015-10-28T06:16:38.546Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.345 34.395 1499.9581 07:16:44.74 2015-10-28T06:16:38.546Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.345 34.395 1499.9564 07:16:44.85 2015-10-28T06:16:38.546Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.345 34.395 1499.9572 07:16:44.96 2015-10-28T06:16:40.500Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.345 34.396 1499.9575 07:16:45.09 2015-10-28T06:16:40.500Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.344 34.394 1499.9558 07:16:45.20 2015-10-28T06:16:40.500Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.343 34.393 1499.9553 07:16:45.31 2015-10-28T06:16:40.500Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.339 34.389 1499.9517 07:16:45.42 2015-10-28T06:16:40.500Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.339 34.389 1499.9504 07:16:45.53 2015-10-28T06:16:40.500Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.339 34.389 1499.9497 07:16:45.66 2015-10-28T06:16:40.500Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.338 34.388 1499.9495 07:16:45.77 2015-10-28T06:16:40.500Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.340 34.390 1499.9515 07:16:45.89 2015-10-28T06:16:40.500Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.339 34.389 1499.9510 07:16:46.02 2015-10-28T06:16:40.500Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.339 34.389 1499.9509 07:16:46.13 2015-10-28T06:16:40.500Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.339 34.389 1499.9508 07:16:46.24 2015-10-28T06:16:40.500Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.339 34.389 1499.9519 07:16:46.35 2015-10-28T06:16:40.500Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.336 34.386 1499.9479 07:16:46.47 2015-10-28T06:16:40.500Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.336 34.386 1499.9480 07:16:46.58 2015-10-28T06:16:40.500Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.336 34.386 1499.9474 07:16:46.69 2015-10-28T06:16:40.500Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.336 34.386 1499.9478 07:16:46.80 2015-10-28T06:16:40.500Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.337 34.386 1499.9491 07:16:46.91 2015-10-28T06:16:42.556Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.337 34.387 1499.9506 07:16:47.04 2015-10-28T06:16:42.556Z|I-OCEAN7-304-XXXX| 28.67 13.007 40.338 34.387 1499.9515 07:16:47.15 2015-10-28T06:16:42.556Z|I-OCEAN7-304-XXXX| 28.67 13.007 40.339 34.388 1499.9536 07:16:47.26 2015-10-28T06:16:42.556Z|I-OCEAN7-304-XXXX| 28.67 13.007 40.339 34.388 1499.9541 07:16:47.37 2015-10-28T06:16:42.556Z|I-OCEAN7-304-XXXX| 28.68 13.007 40.340 34.388 1499.9554 07:16:47.49 2015-10-28T06:16:42.556Z|I-OCEAN7-304-XXXX| 28.66 13.008 40.337 34.386 1499.9530 07:16:47.60 2015-10-28T06:16:42.556Z|I-OCEAN7-304-XXXX| 28.66 13.008 40.337 34.386 1499.9532 07:16:47.71 2015-10-28T06:16:42.556Z|I-OCEAN7-304-XXXX| 28.69 13.008 40.337 34.385 1499.9530 07:16:47.82 2015-10-28T06:16:42.556Z|I-OCEAN7-304-XXXX| 28.70 13.008 40.337 34.385 1499.9531 07:16:47.93 2015-10-28T06:16:42.556Z|I-OCEAN7-304-XXXX| 28.70 13.007 40.333 34.382 1499.9487 07:16:48.06 2015-10-28T06:16:42.556Z|I-OCEAN7-304-XXXX| 28.70 13.008 40.333 34.382 1499.9492 07:16:48.19 2015-10-28T06:16:42.556Z|I-OCEAN7-304-XXXX| 28.70 13.007 40.341 34.389 1499.9576 07:16:48.30 2015-10-28T06:16:42.556Z|I-OCEAN7-304-XXXX| 28.69 13.007 40.340 34.389 1499.9569 07:16:48.41 2015-10-28T06:16:42.556Z|I-OCEAN7-304-XXXX| 28.67 13.007 40.340 34.388 1499.9559 07:16:48.52 2015-10-28T06:16:42.556Z|I-OCEAN7-304-XXXX| 28.69 13.007 40.339 34.388 1499.9548 07:16:48.63 2015-10-28T06:16:42.556Z|I-OCEAN7-304-XXXX| 28.69 13.007 40.338 34.387 1499.9526 07:16:48.74 2015-10-28T06:16:42.556Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.337 34.387 1499.9512 07:16:48.86 2015-10-28T06:16:42.556Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.336 34.386 1499.9495 07:16:48.97 2015-10-28T06:16:44.029Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.335 34.384 1499.9473 07:16:49.10 2015-10-28T06:16:44.029Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.334 34.384 1499.9468 07:16:49.21 2015-10-28T06:16:44.029Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.334 34.384 1499.9464 07:16:49.32 2015-10-28T06:16:44.029Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.335 34.385 1499.9462 07:16:49.43 2015-10-28T06:16:44.029Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.335 34.386 1499.9469 07:16:49.55 2015-10-28T06:16:44.029Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.331 34.382 1499.9404 07:16:49.66 2015-10-28T06:16:44.029Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.333 34.384 1499.9429 07:16:49.77 2015-10-28T06:16:44.029Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.334 34.385 1499.9446 07:16:49.88 2015-10-28T06:16:44.029Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.336 34.386 1499.9471 07:16:50.01 2015-10-28T06:16:44.029Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.338 34.388 1499.9490 07:16:50.12 2015-10-28T06:16:44.029Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.338 34.389 1499.9493 07:16:50.23 2015-10-28T06:16:44.029Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.338 34.388 1499.9495 07:16:50.34 2015-10-28T06:16:45.564Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.337 34.387 1499.9490 07:16:50.46 2015-10-28T06:16:45.564Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.343 34.393 1499.9558 07:16:50.61 2015-10-28T06:16:45.564Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.344 34.393 1499.9572 07:16:50.74 2015-10-28T06:16:45.564Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.343 34.393 1499.9569 07:16:50.86 2015-10-28T06:16:45.564Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.343 34.393 1499.9561 07:16:50.97 2015-10-28T06:16:45.564Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.338 34.388 1499.9496 07:16:51.10 2015-10-28T06:16:45.564Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.337 34.388 1499.9484 07:16:51.20 2015-10-28T06:16:45.564Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.337 34.387 1499.9478 07:16:51.32 2015-10-28T06:16:45.564Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.337 34.387 1499.9481 07:16:51.43 2015-10-28T06:16:45.564Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.337 34.387 1499.9492 07:16:51.54 2015-10-28T06:16:45.564Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.338 34.388 1499.9503 07:16:51.65 2015-10-28T06:16:45.564Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.339 34.389 1499.9502 07:16:51.76 2015-10-28T06:16:45.564Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.342 34.392 1499.9532 07:16:51.87 2015-10-28T06:16:47.556Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.343 34.393 1499.9545 07:16:52.00 2015-10-28T06:16:47.556Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.340 34.390 1499.9515 07:16:52.15 2015-10-28T06:16:47.556Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.339 34.390 1499.9507 07:16:52.26 2015-10-28T06:16:47.556Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.339 34.390 1499.9503 07:16:52.37 2015-10-28T06:16:47.556Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.339 34.389 1499.9498 07:16:52.48 2015-10-28T06:16:47.556Z|I-OCEAN7-304-XXXX| 28.61 13.005 40.343 34.393 1499.9541 07:16:52.60 2015-10-28T06:16:47.556Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.342 34.392 1499.9540 07:16:52.71 2015-10-28T06:16:47.556Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.342 34.392 1499.9545 07:16:52.82 2015-10-28T06:16:47.556Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.336 34.386 1499.9480 07:16:52.93 2015-10-28T06:16:47.556Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.336 34.386 1499.9491 07:16:53.06 2015-10-28T06:16:47.556Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.336 34.386 1499.9491 07:16:53.17 2015-10-28T06:16:47.556Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.336 34.386 1499.9493 07:16:53.30 2015-10-28T06:16:47.556Z|I-OCEAN7-304-XXXX| 28.65 13.007 40.343 34.392 1499.9564 07:16:53.41 2015-10-28T06:16:47.556Z|I-OCEAN7-304-XXXX| 28.65 13.007 40.344 34.393 1499.9589 07:16:53.52 2015-10-28T06:16:47.556Z|I-OCEAN7-304-XXXX| 28.65 13.007 40.345 34.394 1499.9609 07:16:53.63 2015-10-28T06:16:47.556Z|I-OCEAN7-304-XXXX| 28.66 13.007 40.346 34.394 1499.9625 07:16:53.75 2015-10-28T06:16:47.556Z|I-OCEAN7-304-XXXX| 28.66 13.008 40.347 34.395 1499.9637 07:16:53.86 2015-10-28T06:16:47.556Z|I-OCEAN7-304-XXXX| 28.66 13.008 40.347 34.395 1499.9641 07:16:53.97 2015-10-28T06:16:49.029Z|I-OCEAN7-304-XXXX| 28.68 13.007 40.347 34.396 1499.9645 07:16:54.10 2015-10-28T06:16:49.029Z|I-OCEAN7-304-XXXX| 28.68 13.007 40.347 34.396 1499.9639 07:16:54.21 2015-10-28T06:16:49.029Z|I-OCEAN7-304-XXXX| 28.68 13.007 40.346 34.395 1499.9618 07:16:54.32 2015-10-28T06:16:49.029Z|I-OCEAN7-304-XXXX| 28.68 13.007 40.345 34.394 1499.9604 07:16:54.43 2015-10-28T06:16:49.029Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.344 34.394 1499.9591 07:16:54.54 2015-10-28T06:16:49.029Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.342 34.392 1499.9563 07:16:54.66 2015-10-28T06:16:49.029Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.342 34.391 1499.9568 07:16:54.77 2015-10-28T06:16:49.029Z|I-OCEAN7-304-XXXX| 28.70 13.007 40.347 34.396 1499.9628 07:16:54.88 2015-10-28T06:16:49.029Z|I-OCEAN7-304-XXXX| 28.70 13.007 40.344 34.393 1499.9594 07:16:55.01 2015-10-28T06:16:49.029Z|I-OCEAN7-304-XXXX| 28.70 13.007 40.343 34.392 1499.9579 07:16:55.12 2015-10-28T06:16:49.029Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.343 34.392 1499.9573 07:16:55.23 2015-10-28T06:16:49.029Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.342 34.392 1499.9565 07:16:55.35 2015-10-28T06:16:51.035Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.346 34.396 1499.9609 07:16:55.46 2015-10-28T06:16:51.035Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.345 34.395 1499.9595 07:16:55.62 2015-10-28T06:16:51.035Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.345 34.395 1499.9591 07:16:55.73 2015-10-28T06:16:51.035Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.345 34.395 1499.9598 07:16:55.86 2015-10-28T06:16:51.035Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.345 34.394 1499.9591 07:16:55.97 2015-10-28T06:16:51.035Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.340 34.390 1499.9537 07:16:56.10 2015-10-28T06:16:51.035Z|I-OCEAN7-304-XXXX| 28.71 13.007 40.339 34.389 1499.9543 07:16:56.21 2015-10-28T06:16:51.035Z|I-OCEAN7-304-XXXX| 28.70 13.007 40.339 34.388 1499.9545 07:16:56.32 2015-10-28T06:16:51.035Z|I-OCEAN7-304-XXXX| 28.70 13.007 40.339 34.388 1499.9539 07:16:56.43 2015-10-28T06:16:51.035Z|I-OCEAN7-304-XXXX| 28.70 13.007 40.338 34.387 1499.9535 07:16:56.54 2015-10-28T06:16:51.035Z|I-OCEAN7-304-XXXX| 28.68 13.007 40.337 34.386 1499.9519 07:16:56.66 2015-10-28T06:16:51.035Z|I-OCEAN7-304-XXXX| 28.69 13.007 40.336 34.386 1499.9502 07:16:56.77 2015-10-28T06:16:51.035Z|I-OCEAN7-304-XXXX| 28.69 13.007 40.336 34.385 1499.9498 07:16:56.88 2015-10-28T06:16:51.035Z|I-OCEAN7-304-XXXX| 28.69 13.007 40.337 34.386 1499.9508 07:16:57.01 2015-10-28T06:16:51.035Z|I-OCEAN7-304-XXXX| 28.70 13.007 40.335 34.384 1499.9496 07:16:57.12 2015-10-28T06:16:51.035Z|I-OCEAN7-304-XXXX| 28.67 13.007 40.335 34.384 1499.9498 07:16:57.23 2015-10-28T06:16:51.035Z|I-OCEAN7-304-XXXX| 28.69 13.007 40.336 34.385 1499.9514 07:16:57.34 2015-10-28T06:16:51.035Z|I-OCEAN7-304-XXXX| 28.70 13.007 40.336 34.385 1499.9519 07:16:57.46 2015-10-28T06:16:52.986Z|I-OCEAN7-304-XXXX| 28.68 13.007 40.337 34.386 1499.9523 07:16:57.57 2015-10-28T06:16:52.986Z|I-OCEAN7-304-XXXX| 28.68 13.007 40.337 34.386 1499.9521 07:16:57.68 2015-10-28T06:16:52.986Z|I-OCEAN7-304-XXXX| 28.71 13.007 40.337 34.386 1499.9524 07:16:57.79 2015-10-28T06:16:52.986Z|I-OCEAN7-304-XXXX| 28.76 13.007 40.337 34.387 1499.9528 07:16:57.90 2015-10-28T06:16:52.986Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.338 34.387 1499.9525 07:16:58.03 2015-10-28T06:16:52.986Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.339 34.388 1499.9520 07:16:58.14 2015-10-28T06:16:52.986Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.339 34.389 1499.9526 07:16:58.26 2015-10-28T06:16:52.986Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.340 34.390 1499.9528 07:16:58.38 2015-10-28T06:16:52.986Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.340 34.390 1499.9537 07:16:58.49 2015-10-28T06:16:52.986Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.341 34.391 1499.9550 07:16:58.61 2015-10-28T06:16:52.986Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.343 34.392 1499.9562 07:16:58.72 2015-10-28T06:16:52.986Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.343 34.393 1499.9570 07:16:58.83 2015-10-28T06:16:52.986Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.344 34.394 1499.9578 07:16:58.94 2015-10-28T06:16:52.986Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.345 34.395 1499.9586 07:16:59.07 2015-10-28T06:16:52.986Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.346 34.396 1499.9600 07:16:59.18 2015-10-28T06:16:52.986Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.347 34.396 1499.9613 07:16:59.29 2015-10-28T06:16:52.986Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.347 34.396 1499.9615 07:16:59.40 2015-10-28T06:16:53.539Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.353 34.402 1499.9675 07:16:59.52 2015-10-28T06:16:53.539Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.353 34.402 1499.9680 07:16:59.63 2015-10-28T06:16:53.539Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.354 34.403 1499.9696 07:16:59.74 2015-10-28T06:16:53.539Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.355 34.404 1499.9705 07:16:59.85 2015-10-28T06:16:55.595Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.354 34.402 1499.9698 07:16:59.96 2015-10-28T06:16:55.595Z|I-OCEAN7-304-XXXX| 28.71 13.007 40.353 34.402 1499.9706 07:17:00.18 2015-10-28T06:16:55.595Z|I-OCEAN7-304-XXXX| 28.72 13.007 40.342 34.391 1499.9581 07:17:00.29 2015-10-28T06:16:55.595Z|I-OCEAN7-304-XXXX| 28.72 13.007 40.341 34.390 1499.9569 07:17:00.40 2015-10-28T06:16:55.595Z|I-OCEAN7-304-XXXX| 28.72 13.007 40.341 34.390 1499.9564 07:17:00.51 2015-10-28T06:16:55.595Z|I-OCEAN7-304-XXXX| 28.70 13.007 40.334 34.383 1499.9475 07:17:00.63 2015-10-28T06:16:55.595Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.337 34.387 1499.9508 07:17:00.74 2015-10-28T06:16:55.595Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.338 34.388 1499.9504 07:17:00.85 2015-10-28T06:16:55.595Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.339 34.389 1499.9515 07:17:01.00 2015-10-28T06:16:55.595Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.340 34.390 1499.9518 07:17:01.11 2015-10-28T06:16:55.595Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.340 34.391 1499.9519 07:17:01.23 2015-10-28T06:16:55.595Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.341 34.391 1499.9531 07:17:01.34 2015-10-28T06:16:55.595Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.341 34.391 1499.9521 07:17:01.45 2015-10-28T06:16:55.595Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.341 34.391 1499.9531 07:17:01.56 2015-10-28T06:16:55.595Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.340 34.391 1499.9526 07:17:01.67 2015-10-28T06:16:55.595Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.339 34.390 1499.9512 07:17:01.78 2015-10-28T06:16:55.595Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.338 34.388 1499.9495 07:17:01.89 2015-10-28T06:16:55.595Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.337 34.387 1499.9486 07:17:02.03 2015-10-28T06:16:56.044Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.337 34.387 1499.9490 07:17:02.14 2015-10-28T06:16:56.044Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.336 34.386 1499.9487 07:17:02.25 2015-10-28T06:16:56.044Z|I-OCEAN7-304-XXXX| 28.65 13.007 40.335 34.385 1499.9484 07:17:02.36 2015-10-28T06:16:58.046Z|I-OCEAN7-304-XXXX| 28.70 13.007 40.334 34.383 1499.9482 07:17:02.47 2015-10-28T06:16:58.046Z|I-OCEAN7-304-XXXX| 28.69 13.007 40.333 34.383 1499.9476 07:17:02.63 2015-10-28T06:16:58.046Z|I-OCEAN7-304-XXXX| 28.67 13.007 40.333 34.382 1499.9464 07:17:02.74 2015-10-28T06:16:58.046Z|I-OCEAN7-304-XXXX| 28.67 13.007 40.332 34.381 1499.9447 07:17:02.85 2015-10-28T06:16:58.046Z|I-OCEAN7-304-XXXX| 28.66 13.007 40.330 34.380 1499.9434 07:17:02.96 2015-10-28T06:16:58.046Z|I-OCEAN7-304-XXXX| 28.62 13.007 40.329 34.378 1499.9410 07:17:03.10 2015-10-28T06:16:58.046Z|I-OCEAN7-304-XXXX| 28.63 13.007 40.328 34.378 1499.9402 07:17:03.21 2015-10-28T06:16:58.046Z|I-OCEAN7-304-XXXX| 28.66 13.007 40.326 34.376 1499.9386 07:17:03.32 2015-10-28T06:16:58.046Z|I-OCEAN7-304-XXXX| 28.65 13.007 40.325 34.375 1499.9369 07:17:03.43 2015-10-28T06:16:58.046Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.325 34.375 1499.9363 07:17:03.56 2015-10-28T06:16:58.046Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.324 34.374 1499.9355 07:17:03.67 2015-10-28T06:16:58.046Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.323 34.374 1499.9340 07:17:03.78 2015-10-28T06:16:58.046Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.324 34.375 1499.9336 07:17:03.89 2015-10-28T06:16:58.046Z|I-OCEAN7-304-XXXX| 28.64 13.005 40.325 34.376 1499.9338 07:17:04.02 2015-10-28T06:16:58.046Z|I-OCEAN7-304-XXXX| 28.64 13.005 40.325 34.377 1499.9329 07:17:04.13 2015-10-28T06:16:58.046Z|I-OCEAN7-304-XXXX| 28.64 13.004 40.326 34.378 1499.9329 07:17:04.24 2015-10-28T06:16:58.046Z|I-OCEAN7-304-XXXX| 28.66 13.004 40.329 34.381 1499.9364 07:17:04.36 2015-10-28T06:16:58.046Z|I-OCEAN7-304-XXXX| 28.63 13.004 40.330 34.382 1499.9366 07:17:04.47