2015-10-28T06:15:01.167Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.335 34.385 1499.9476 07:15:05.60 2015-10-28T06:15:01.167Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.335 34.385 1499.9476 07:15:05.76 2015-10-28T06:15:01.167Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.335 34.385 1499.9467 07:15:05.87 2015-10-28T06:15:01.167Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.335 34.385 1499.9463 07:15:06.00 2015-10-28T06:15:01.167Z|I-OCEAN7-304-XXXX| 28.60 13.006 40.335 34.385 1499.9452 07:15:06.12 2015-10-28T06:15:01.167Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.334 34.385 1499.9448 07:15:06.23 2015-10-28T06:15:01.167Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.334 34.384 1499.9437 07:15:06.34 2015-10-28T06:15:01.167Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.334 34.385 1499.9446 07:15:06.45 2015-10-28T06:15:01.167Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.335 34.385 1499.9453 07:15:06.56 2015-10-28T06:15:01.167Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.333 34.388 1499.9347 07:15:06.67 2015-10-28T06:15:01.167Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.334 34.388 1499.9342 07:15:06.78 2015-10-28T06:15:01.167Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.335 34.389 1499.9353 07:15:06.90 2015-10-28T06:15:01.167Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.335 34.390 1499.9359 07:15:07.02 2015-10-28T06:15:01.167Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.337 34.391 1499.9371 07:15:07.14 2015-10-28T06:15:01.167Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.337 34.392 1499.9385 07:15:07.25 2015-10-28T06:15:01.167Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.337 34.392 1499.9385 07:15:07.36 2015-10-28T06:15:01.167Z|I-OCEAN7-304-XXXX| 28.69 13.001 40.337 34.392 1499.9385 07:15:07.47 2015-10-28T06:15:01.167Z|I-OCEAN7-304-XXXX| 28.68 13.001 40.338 34.392 1499.9398 07:15:07.58 2015-10-28T06:15:03.109Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.338 34.391 1499.9403 07:15:07.69 2015-10-28T06:15:03.109Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.338 34.391 1499.9417 07:15:07.80 2015-10-28T06:15:03.109Z|I-OCEAN7-304-XXXX| 28.66 13.003 40.338 34.391 1499.9429 07:15:07.92 2015-10-28T06:15:03.109Z|I-OCEAN7-304-XXXX| 28.70 13.003 40.339 34.391 1499.9449 07:15:08.05 2015-10-28T06:15:03.109Z|I-OCEAN7-304-XXXX| 28.70 13.003 40.339 34.391 1499.9460 07:15:08.16 2015-10-28T06:15:03.109Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.339 34.391 1499.9478 07:15:08.28 2015-10-28T06:15:03.109Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.340 34.391 1499.9491 07:15:08.39 2015-10-28T06:15:03.109Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.340 34.391 1499.9504 07:15:08.51 2015-10-28T06:15:03.109Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.340 34.390 1499.9512 07:15:08.61 2015-10-28T06:15:03.109Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.347 34.397 1499.9596 07:15:08.73 2015-10-28T06:15:03.109Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.347 34.397 1499.9608 07:15:08.84 2015-10-28T06:15:03.109Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.347 34.396 1499.9609 07:15:08.95 2015-10-28T06:15:03.109Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.346 34.395 1499.9602 07:15:09.08 2015-10-28T06:15:03.109Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.345 34.394 1499.9603 07:15:09.19 2015-10-28T06:15:03.109Z|I-OCEAN7-304-XXXX| 28.74 13.007 40.344 34.393 1499.9600 07:15:09.30 2015-10-28T06:15:03.109Z|I-OCEAN7-304-XXXX| 28.75 13.007 40.343 34.392 1499.9595 07:15:09.42 2015-10-28T06:15:05.101Z|I-OCEAN7-304-XXXX| 28.75 13.007 40.342 34.391 1499.9580 07:15:09.53 2015-10-28T06:15:05.101Z|I-OCEAN7-304-XXXX| 28.75 13.007 40.341 34.389 1499.9570 07:15:09.68 2015-10-28T06:15:05.101Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.341 34.389 1499.9579 07:15:09.79 2015-10-28T06:15:05.101Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.341 34.389 1499.9579 07:15:09.90 2015-10-28T06:15:05.101Z|I-OCEAN7-304-XXXX| 28.76 13.007 40.333 34.382 1499.9484 07:15:10.03 2015-10-28T06:15:05.101Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.332 34.381 1499.9480 07:15:10.15 2015-10-28T06:15:05.101Z|I-OCEAN7-304-XXXX| 28.74 13.007 40.332 34.381 1499.9474 07:15:10.26 2015-10-28T06:15:05.101Z|I-OCEAN7-304-XXXX| 28.74 13.007 40.332 34.381 1499.9468 07:15:10.37 2015-10-28T06:15:05.101Z|I-OCEAN7-304-XXXX| 28.74 13.007 40.332 34.381 1499.9463 07:15:10.48 2015-10-28T06:15:05.101Z|I-OCEAN7-304-XXXX| 28.75 13.007 40.332 34.381 1499.9468 07:15:10.59 2015-10-28T06:15:05.101Z|I-OCEAN7-304-XXXX| 28.73 13.007 40.332 34.381 1499.9458 07:15:10.70 2015-10-28T06:15:05.101Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.332 34.381 1499.9452 07:15:10.83 2015-10-28T06:15:05.101Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.333 34.383 1499.9465 07:15:10.94 2015-10-28T06:15:05.101Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.334 34.383 1499.9479 07:15:11.07 2015-10-28T06:15:05.101Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.335 34.384 1499.9486 07:15:11.18 2015-10-28T06:15:05.101Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.335 34.385 1499.9496 07:15:11.29 2015-10-28T06:15:05.101Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.336 34.386 1499.9501 07:15:11.40 2015-10-28T06:15:05.101Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.336 34.386 1499.9508 07:15:11.52 2015-10-28T06:15:05.434Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.341 34.391 1499.9563 07:15:11.63 2015-10-28T06:15:05.434Z|I-OCEAN7-304-XXXX| 28.76 13.007 40.342 34.391 1499.9579 07:15:11.74 2015-10-28T06:15:07.441Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.342 34.391 1499.9584 07:15:11.85 2015-10-28T06:15:07.441Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.342 34.392 1499.9583 07:15:12.03 2015-10-28T06:15:07.441Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.342 34.392 1499.9586 07:15:12.14 2015-10-28T06:15:07.441Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.342 34.391 1499.9581 07:15:12.25 2015-10-28T06:15:07.441Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.342 34.391 1499.9564 07:15:12.37 2015-10-28T06:15:07.441Z|I-OCEAN7-304-XXXX| 28.74 13.007 40.341 34.390 1499.9565 07:15:12.48 2015-10-28T06:15:07.441Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.340 34.390 1499.9562 07:15:12.59 2015-10-28T06:15:07.441Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.339 34.389 1499.9541 07:15:12.70 2015-10-28T06:15:07.441Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.336 34.386 1499.9498 07:15:12.81 2015-10-28T06:15:07.441Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.335 34.385 1499.9487 07:15:12.92 2015-10-28T06:15:07.441Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.335 34.385 1499.9487 07:15:13.05 2015-10-28T06:15:07.441Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.335 34.385 1499.9491 07:15:13.17 2015-10-28T06:15:07.441Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.336 34.386 1499.9503 07:15:13.28 2015-10-28T06:15:07.441Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.337 34.386 1499.9513 07:15:13.41 2015-10-28T06:15:07.441Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.337 34.387 1499.9507 07:15:13.52 2015-10-28T06:15:07.441Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.337 34.387 1499.9509 07:15:13.63 2015-10-28T06:15:07.441Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.337 34.387 1499.9512 07:15:13.74 2015-10-28T06:15:07.441Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.338 34.388 1499.9515 07:15:13.85 2015-10-28T06:15:09.060Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.338 34.387 1499.9515 07:15:13.96 2015-10-28T06:15:09.060Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.338 34.387 1499.9508 07:15:14.13 2015-10-28T06:15:09.060Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.338 34.387 1499.9503 07:15:14.24 2015-10-28T06:15:09.060Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.338 34.388 1499.9518 07:15:14.35 2015-10-28T06:15:09.060Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.338 34.388 1499.9514 07:15:14.46 2015-10-28T06:15:09.060Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.338 34.388 1499.9508 07:15:14.57 2015-10-28T06:15:09.060Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.338 34.388 1499.9502 07:15:14.68 2015-10-28T06:15:09.060Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.338 34.389 1499.9493 07:15:14.80 2015-10-28T06:15:09.060Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.338 34.389 1499.9493 07:15:14.91 2015-10-28T06:15:09.060Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.338 34.389 1499.9491 07:15:15.04 2015-10-28T06:15:09.060Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.338 34.389 1499.9489 07:15:15.15 2015-10-28T06:15:09.060Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.338 34.389 1499.9480 07:15:15.26 2015-10-28T06:15:09.060Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.339 34.390 1499.9486 07:15:15.38 2015-10-28T06:15:09.450Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.339 34.389 1499.9492 07:15:15.49 2015-10-28T06:15:09.450Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.338 34.389 1499.9487 07:15:15.65 2015-10-28T06:15:09.450Z|I-OCEAN7-304-XXXX| 28.62 13.006 40.338 34.388 1499.9490 07:15:15.76 2015-10-28T06:15:11.415Z|I-OCEAN7-304-XXXX| 28.62 13.006 40.338 34.388 1499.9490 07:15:15.87 2015-10-28T06:15:11.415Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.340 34.391 1499.9519 07:15:16.02 2015-10-28T06:15:11.415Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.340 34.390 1499.9517 07:15:16.13 2015-10-28T06:15:11.415Z|I-OCEAN7-304-XXXX| 28.64 13.005 40.340 34.391 1499.9514 07:15:16.24 2015-10-28T06:15:11.415Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.340 34.390 1499.9504 07:15:16.35 2015-10-28T06:15:11.415Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.340 34.391 1499.9504 07:15:16.46 2015-10-28T06:15:11.415Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.340 34.391 1499.9508 07:15:16.58 2015-10-28T06:15:11.415Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.341 34.391 1499.9503 07:15:16.69 2015-10-28T06:15:11.415Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.341 34.392 1499.9501 07:15:16.80 2015-10-28T06:15:11.415Z|I-OCEAN7-304-XXXX| 28.60 13.007 40.340 34.389 1499.9551 07:15:16.92 2015-10-28T06:15:11.415Z|I-OCEAN7-304-XXXX| 28.60 13.007 40.340 34.388 1499.9543 07:15:17.05 2015-10-28T06:15:11.415Z|I-OCEAN7-304-XXXX| 28.60 13.007 40.340 34.388 1499.9543 07:15:17.16 2015-10-28T06:15:11.415Z|I-OCEAN7-304-XXXX| 28.61 13.007 40.339 34.388 1499.9547 07:15:17.27 2015-10-28T06:15:11.415Z|I-OCEAN7-304-XXXX| 28.65 13.007 40.339 34.388 1499.9548 07:15:17.38 2015-10-28T06:15:11.415Z|I-OCEAN7-304-XXXX| 28.66 13.007 40.339 34.388 1499.9546 07:15:17.49 2015-10-28T06:15:11.415Z|I-OCEAN7-304-XXXX| 28.63 13.007 40.339 34.388 1499.9539 07:15:17.60 2015-10-28T06:15:11.415Z|I-OCEAN7-304-XXXX| 28.64 13.007 40.339 34.388 1499.9537 07:15:17.72 2015-10-28T06:15:11.415Z|I-OCEAN7-304-XXXX| 28.64 13.007 40.339 34.388 1499.9535 07:15:17.83 2015-10-28T06:15:12.790Z|I-OCEAN7-304-XXXX| 28.64 13.007 40.339 34.388 1499.9524 07:15:17.94 2015-10-28T06:15:12.790Z|I-OCEAN7-304-XXXX| 28.62 13.006 40.339 34.388 1499.9517 07:15:18.07 2015-10-28T06:15:12.790Z|I-OCEAN7-304-XXXX| 28.62 13.006 40.339 34.389 1499.9513 07:15:18.18 2015-10-28T06:15:12.790Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.339 34.389 1499.9513 07:15:18.29 2015-10-28T06:15:12.790Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.333 34.383 1499.9437 07:15:18.41 2015-10-28T06:15:12.790Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.332 34.383 1499.9423 07:15:18.53 2015-10-28T06:15:12.790Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.332 34.383 1499.9412 07:15:18.64 2015-10-28T06:15:12.790Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.330 34.381 1499.9404 07:15:18.76 2015-10-28T06:15:12.790Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.330 34.381 1499.9413 07:15:18.87 2015-10-28T06:15:12.790Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.329 34.380 1499.9415 07:15:19.00 2015-10-28T06:15:12.790Z|I-OCEAN7-304-XXXX| 28.71 13.007 40.329 34.379 1499.9435 07:15:19.11 2015-10-28T06:15:14.794Z|I-OCEAN7-304-XXXX| 28.70 13.007 40.330 34.379 1499.9430 07:15:19.22 2015-10-28T06:15:14.794Z|I-OCEAN7-304-XXXX| 28.70 13.007 40.331 34.381 1499.9442 07:15:19.38 2015-10-28T06:15:14.794Z|I-OCEAN7-304-XXXX| 28.74 13.007 40.332 34.381 1499.9456 07:15:19.49 2015-10-28T06:15:14.794Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.332 34.382 1499.9454 07:15:19.60 2015-10-28T06:15:14.794Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.333 34.383 1499.9457 07:15:19.71 2015-10-28T06:15:14.794Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.334 34.385 1499.9458 07:15:19.82 2015-10-28T06:15:14.794Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.335 34.386 1499.9462 07:15:19.93 2015-10-28T06:15:14.794Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.336 34.387 1499.9471 07:15:20.07 2015-10-28T06:15:14.794Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.337 34.388 1499.9481 07:15:20.18 2015-10-28T06:15:14.794Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.338 34.389 1499.9486 07:15:20.29 2015-10-28T06:15:14.794Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.339 34.390 1499.9480 07:15:20.40 2015-10-28T06:15:14.794Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.340 34.392 1499.9479 07:15:20.51 2015-10-28T06:15:14.794Z|I-OCEAN7-304-XXXX| 28.76 13.003 40.340 34.392 1499.9478 07:15:20.62 2015-10-28T06:15:14.794Z|I-OCEAN7-304-XXXX| 28.79 13.003 40.341 34.393 1499.9485 07:15:20.74 2015-10-28T06:15:14.794Z|I-OCEAN7-304-XXXX| 28.79 13.003 40.341 34.393 1499.9481 07:15:20.85 2015-10-28T06:15:14.794Z|I-OCEAN7-304-XXXX| 28.79 13.003 40.340 34.392 1499.9479 07:15:20.96 2015-10-28T06:15:14.794Z|I-OCEAN7-304-XXXX| 28.80 13.003 40.339 34.392 1499.9481 07:15:21.11 2015-10-28T06:15:14.794Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.339 34.391 1499.9491 07:15:21.22 2015-10-28T06:15:15.240Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.340 34.391 1499.9508 07:15:21.33 2015-10-28T06:15:15.240Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.340 34.390 1499.9518 07:15:21.44 2015-10-28T06:15:15.240Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.339 34.390 1499.9523 07:15:21.55 2015-10-28T06:15:17.288Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.339 34.390 1499.9520 07:15:21.66 2015-10-28T06:15:17.288Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.339 34.389 1499.9521 07:15:21.86 2015-10-28T06:15:17.288Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.338 34.388 1499.9524 07:15:21.97 2015-10-28T06:15:17.288Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.337 34.387 1499.9523 07:15:22.11 2015-10-28T06:15:17.288Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.338 34.387 1499.9531 07:15:22.22 2015-10-28T06:15:17.288Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.338 34.386 1499.9547 07:15:22.33 2015-10-28T06:15:17.288Z|I-OCEAN7-304-XXXX| 28.82 13.008 40.338 34.386 1499.9565 07:15:22.44 2015-10-28T06:15:17.288Z|I-OCEAN7-304-XXXX| 28.79 13.008 40.337 34.385 1499.9563 07:15:22.55 2015-10-28T06:15:17.288Z|I-OCEAN7-304-XXXX| 28.78 13.008 40.337 34.385 1499.9553 07:15:22.66 2015-10-28T06:15:17.288Z|I-OCEAN7-304-XXXX| 28.75 13.008 40.337 34.385 1499.9556 07:15:22.77 2015-10-28T06:15:17.288Z|I-OCEAN7-304-XXXX| 28.78 13.008 40.336 34.384 1499.9550 07:15:22.89 2015-10-28T06:15:17.288Z|I-OCEAN7-304-XXXX| 28.77 13.008 40.336 34.384 1499.9541 07:15:23.01 2015-10-28T06:15:17.288Z|I-OCEAN7-304-XXXX| 28.77 13.008 40.335 34.383 1499.9528 07:15:23.12 2015-10-28T06:15:17.288Z|I-OCEAN7-304-XXXX| 28.77 13.008 40.333 34.382 1499.9504 07:15:23.24 2015-10-28T06:15:17.288Z|I-OCEAN7-304-XXXX| 28.73 13.007 40.331 34.380 1499.9468 07:15:23.35 2015-10-28T06:15:17.288Z|I-OCEAN7-304-XXXX| 28.73 13.007 40.331 34.380 1499.9460 07:15:23.46 2015-10-28T06:15:17.288Z|I-OCEAN7-304-XXXX| 28.70 13.007 40.331 34.380 1499.9452 07:15:23.57 2015-10-28T06:15:17.288Z|I-OCEAN7-304-XXXX| 28.68 13.007 40.333 34.382 1499.9476 07:15:23.70 2015-10-28T06:15:19.456Z|I-OCEAN7-304-XXXX| 28.67 13.007 40.333 34.382 1499.9469 07:15:23.81 2015-10-28T06:15:19.456Z|I-OCEAN7-304-XXXX| 28.69 13.004 40.332 34.384 1499.9395 07:15:23.93 2015-10-28T06:15:19.456Z|I-OCEAN7-304-XXXX| 28.69 13.004 40.333 34.385 1499.9392 07:15:24.06 2015-10-28T06:15:19.456Z|I-OCEAN7-304-XXXX| 28.69 13.004 40.333 34.385 1499.9401 07:15:24.17 2015-10-28T06:15:19.456Z|I-OCEAN7-304-XXXX| 28.69 13.004 40.334 34.386 1499.9409 07:15:24.28 2015-10-28T06:15:19.456Z|I-OCEAN7-304-XXXX| 28.69 13.004 40.335 34.387 1499.9420 07:15:24.39 2015-10-28T06:15:19.456Z|I-OCEAN7-304-XXXX| 28.69 13.003 40.336 34.388 1499.9426 07:15:24.50 2015-10-28T06:15:19.456Z|I-OCEAN7-304-XXXX| 28.68 13.003 40.336 34.388 1499.9424 07:15:24.62 2015-10-28T06:15:19.456Z|I-OCEAN7-304-XXXX| 28.66 13.003 40.336 34.389 1499.9426 07:15:24.73 2015-10-28T06:15:19.456Z|I-OCEAN7-304-XXXX| 28.64 13.004 40.337 34.389 1499.9435 07:15:24.84 2015-10-28T06:15:19.456Z|I-OCEAN7-304-XXXX| 28.64 13.004 40.337 34.389 1499.9451 07:15:24.95 2015-10-28T06:15:19.456Z|I-OCEAN7-304-XXXX| 28.65 13.004 40.337 34.389 1499.9458 07:15:25.08 2015-10-28T06:15:19.456Z|I-OCEAN7-304-XXXX| 28.64 13.005 40.337 34.388 1499.9467 07:15:25.19 2015-10-28T06:15:19.456Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.338 34.388 1499.9471 07:15:25.31 2015-10-28T06:15:19.456Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.338 34.388 1499.9492 07:15:25.42 2015-10-28T06:15:19.456Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.339 34.388 1499.9506 07:15:25.53 2015-10-28T06:15:19.456Z|I-OCEAN7-304-XXXX| 28.59 13.006 40.339 34.389 1499.9519 07:15:25.64 2015-10-28T06:15:19.456Z|I-OCEAN7-304-XXXX| 28.60 13.007 40.334 34.384 1499.9471 07:15:25.76 2015-10-28T06:15:19.456Z|I-OCEAN7-304-XXXX| 28.59 13.007 40.334 34.383 1499.9462 07:15:25.87 2015-10-28T06:15:21.416Z|I-OCEAN7-304-XXXX| 28.59 13.007 40.334 34.383 1499.9464 07:15:26.00 2015-10-28T06:15:21.416Z|I-OCEAN7-304-XXXX| 28.61 13.007 40.334 34.383 1499.9463 07:15:26.11 2015-10-28T06:15:21.416Z|I-OCEAN7-304-XXXX| 28.61 13.007 40.333 34.383 1499.9460 07:15:26.24 2015-10-28T06:15:21.416Z|I-OCEAN7-304-XXXX| 28.61 13.007 40.333 34.383 1499.9462 07:15:26.35 2015-10-28T06:15:21.416Z|I-OCEAN7-304-XXXX| 28.61 13.007 40.333 34.382 1499.9460 07:15:26.46 2015-10-28T06:15:21.416Z|I-OCEAN7-304-XXXX| 28.61 13.007 40.339 34.388 1499.9528 07:15:26.57 2015-10-28T06:15:21.416Z|I-OCEAN7-304-XXXX| 28.57 13.007 40.339 34.388 1499.9528 07:15:26.69 2015-10-28T06:15:21.416Z|I-OCEAN7-304-XXXX| 28.54 13.007 40.339 34.388 1499.9528 07:15:26.80 2015-10-28T06:15:21.416Z|I-OCEAN7-304-XXXX| 28.57 13.007 40.340 34.389 1499.9539 07:15:26.91 2015-10-28T06:15:21.416Z|I-OCEAN7-304-XXXX| 28.57 13.007 40.341 34.390 1499.9543 07:15:27.04 2015-10-28T06:15:21.416Z|I-OCEAN7-304-XXXX| 28.54 13.007 40.341 34.390 1499.9541 07:15:27.15 2015-10-28T06:15:21.416Z|I-OCEAN7-304-XXXX| 28.58 13.007 40.342 34.391 1499.9556 07:15:27.27 2015-10-28T06:15:21.416Z|I-OCEAN7-304-XXXX| 28.58 13.007 40.343 34.392 1499.9567 07:15:27.38 2015-10-28T06:15:21.416Z|I-OCEAN7-304-XXXX| 28.62 13.007 40.343 34.392 1499.9573 07:15:27.49 2015-10-28T06:15:21.416Z|I-OCEAN7-304-XXXX| 28.64 13.007 40.344 34.392 1499.9583 07:15:27.60 2015-10-28T06:15:21.416Z|I-OCEAN7-304-XXXX| 28.63 13.007 40.343 34.392 1499.9581 07:15:27.72 2015-10-28T06:15:21.416Z|I-OCEAN7-304-XXXX| 28.63 13.007 40.343 34.392 1499.9584 07:15:27.83 2015-10-28T06:15:22.200Z|I-OCEAN7-304-XXXX| 28.66 13.007 40.343 34.392 1499.9586 07:15:27.94 2015-10-28T06:15:22.200Z|I-OCEAN7-304-XXXX| 28.66 13.007 40.343 34.391 1499.9587 07:15:28.07 2015-10-28T06:15:22.200Z|I-OCEAN7-304-XXXX| 28.66 13.007 40.342 34.391 1499.9579 07:15:28.18 2015-10-28T06:15:22.200Z|I-OCEAN7-304-XXXX| 28.66 13.007 40.342 34.391 1499.9572 07:15:28.29 2015-10-28T06:15:22.200Z|I-OCEAN7-304-XXXX| 28.68 13.007 40.342 34.391 1499.9573 07:15:28.40 2015-10-28T06:15:22.200Z|I-OCEAN7-304-XXXX| 28.68 13.007 40.342 34.391 1499.9572 07:15:28.51 2015-10-28T06:15:23.701Z|I-OCEAN7-304-XXXX| 28.66 13.007 40.342 34.391 1499.9563 07:15:28.62 2015-10-28T06:15:23.701Z|I-OCEAN7-304-XXXX| 28.70 13.007 40.342 34.391 1499.9565 07:15:28.75 2015-10-28T06:15:23.701Z|I-OCEAN7-304-XXXX| 28.73 13.007 40.341 34.390 1499.9573 07:15:28.87 2015-10-28T06:15:23.701Z|I-OCEAN7-304-XXXX| 28.73 13.007 40.341 34.390 1499.9564 07:15:29.00 2015-10-28T06:15:23.701Z|I-OCEAN7-304-XXXX| 28.73 13.007 40.340 34.389 1499.9556 07:15:29.11 2015-10-28T06:15:23.701Z|I-OCEAN7-304-XXXX| 28.74 13.007 40.339 34.388 1499.9554 07:15:29.22 2015-10-28T06:15:23.701Z|I-OCEAN7-304-XXXX| 28.74 13.007 40.338 34.387 1499.9547 07:15:29.33 2015-10-28T06:15:23.701Z|I-OCEAN7-304-XXXX| 28.74 13.007 40.338 34.387 1499.9547 07:15:29.44 2015-10-28T06:15:23.701Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.338 34.386 1499.9543 07:15:29.56 2015-10-28T06:15:23.701Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.338 34.387 1499.9540 07:15:29.67 2015-10-28T06:15:23.701Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.338 34.387 1499.9534 07:15:29.78 2015-10-28T06:15:23.701Z|I-OCEAN7-304-XXXX| 28.76 13.007 40.337 34.387 1499.9529 07:15:29.89 2015-10-28T06:15:23.701Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.337 34.387 1499.9540 07:15:30.02 2015-10-28T06:15:25.711Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.337 34.387 1499.9541 07:15:30.13 2015-10-28T06:15:25.711Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.338 34.387 1499.9542 07:15:30.29 2015-10-28T06:15:25.711Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.338 34.388 1499.9532 07:15:30.40 2015-10-28T06:15:25.711Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.338 34.388 1499.9529 07:15:30.51 2015-10-28T06:15:25.711Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.338 34.387 1499.9529 07:15:30.63 2015-10-28T06:15:25.711Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.337 34.387 1499.9523 07:15:30.74 2015-10-28T06:15:25.711Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.337 34.387 1499.9517 07:15:30.85 2015-10-28T06:15:25.711Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.337 34.387 1499.9507 07:15:30.96 2015-10-28T06:15:25.711Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.337 34.388 1499.9496 07:15:31.10 2015-10-28T06:15:25.711Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.337 34.388 1499.9492 07:15:31.21 2015-10-28T06:15:25.711Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.337 34.388 1499.9500 07:15:31.33 2015-10-28T06:15:25.711Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.337 34.388 1499.9489 07:15:31.45 2015-10-28T06:15:25.711Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.337 34.388 1499.9476 07:15:31.56 2015-10-28T06:15:25.711Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.337 34.388 1499.9481 07:15:31.67 2015-10-28T06:15:25.711Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.336 34.388 1499.9476 07:15:31.78 2015-10-28T06:15:25.711Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.336 34.388 1499.9463 07:15:31.89 2015-10-28T06:15:25.711Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.336 34.387 1499.9459 07:15:32.02 2015-10-28T06:15:25.711Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.335 34.387 1499.9460 07:15:32.13 2015-10-28T06:15:27.286Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.343 34.394 1499.9543 07:15:32.25 2015-10-28T06:15:27.286Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.341 34.392 1499.9520 07:15:32.36 2015-10-28T06:15:27.286Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.340 34.391 1499.9517 07:15:32.47 2015-10-28T06:15:27.286Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.339 34.390 1499.9510 07:15:32.58 2015-10-28T06:15:27.286Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.343 34.393 1499.9556 07:15:32.69 2015-10-28T06:15:27.286Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.343 34.393 1499.9557 07:15:32.80 2015-10-28T06:15:27.286Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.343 34.393 1499.9564 07:15:32.91 2015-10-28T06:15:27.286Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.348 34.398 1499.9628 07:15:33.04 2015-10-28T06:15:27.286Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.348 34.397 1499.9631 07:15:33.15 2015-10-28T06:15:27.286Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.348 34.397 1499.9628 07:15:33.26 2015-10-28T06:15:27.286Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.348 34.397 1499.9630 07:15:33.37 2015-10-28T06:15:27.286Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.348 34.398 1499.9624 07:15:33.49 2015-10-28T06:15:27.286Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.348 34.397 1499.9617 07:15:33.59 2015-10-28T06:15:29.051Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.348 34.397 1499.9619 07:15:33.71 2015-10-28T06:15:29.051Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.348 34.397 1499.9626 07:15:33.88 2015-10-28T06:15:29.051Z|I-OCEAN7-304-XXXX| 28.65 13.007 40.350 34.399 1499.9655 07:15:34.01 2015-10-28T06:15:29.051Z|I-OCEAN7-304-XXXX| 28.59 13.007 40.347 34.396 1499.9607 07:15:34.12 2015-10-28T06:15:29.051Z|I-OCEAN7-304-XXXX| 28.59 13.007 40.346 34.395 1499.9601 07:15:34.23 2015-10-28T06:15:29.051Z|I-OCEAN7-304-XXXX| 28.62 13.006 40.346 34.395 1499.9598 07:15:34.34 2015-10-28T06:15:29.051Z|I-OCEAN7-304-XXXX| 28.62 13.006 40.345 34.395 1499.9587 07:15:34.45 2015-10-28T06:15:29.051Z|I-OCEAN7-304-XXXX| 28.62 13.006 40.345 34.395 1499.9587 07:15:34.57 2015-10-28T06:15:29.051Z|I-OCEAN7-304-XXXX| 28.62 13.006 40.343 34.392 1499.9552 07:15:34.68 2015-10-28T06:15:29.051Z|I-OCEAN7-304-XXXX| 28.61 13.006 40.343 34.393 1499.9551 07:15:34.79 2015-10-28T06:15:29.051Z|I-OCEAN7-304-XXXX| 28.62 13.006 40.343 34.393 1499.9548 07:15:34.90 2015-10-28T06:15:29.051Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.343 34.393 1499.9548 07:15:35.03 2015-10-28T06:15:29.051Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.343 34.392 1499.9556 07:15:35.15 2015-10-28T06:15:29.051Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.343 34.392 1499.9554 07:15:35.25 2015-10-28T06:15:29.051Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.342 34.391 1499.9550 07:15:35.37 2015-10-28T06:15:29.555Z|I-OCEAN7-304-XXXX| 28.60 13.006 40.341 34.390 1499.9532 07:15:35.48 2015-10-28T06:15:29.555Z|I-OCEAN7-304-XXXX| 28.60 13.007 40.340 34.390 1499.9534 07:15:35.64 2015-10-28T06:15:29.555Z|I-OCEAN7-304-XXXX| 28.65 13.007 40.340 34.389 1499.9543 07:15:35.75 2015-10-28T06:15:29.555Z|I-OCEAN7-304-XXXX| 28.62 13.007 40.340 34.390 1499.9540 07:15:35.86 2015-10-28T06:15:31.534Z|I-OCEAN7-304-XXXX| 28.62 13.007 40.341 34.390 1499.9539 07:15:35.97 2015-10-28T06:15:31.534Z|I-OCEAN7-304-XXXX| 28.62 13.007 40.341 34.390 1499.9542 07:15:36.13 2015-10-28T06:15:31.534Z|I-OCEAN7-304-XXXX| 28.62 13.006 40.342 34.391 1499.9546 07:15:36.24 2015-10-28T06:15:31.534Z|I-OCEAN7-304-XXXX| 28.62 13.006 40.342 34.392 1499.9552 07:15:36.35 2015-10-28T06:15:31.534Z|I-OCEAN7-304-XXXX| 28.62 13.006 40.343 34.392 1499.9557 07:15:36.48 2015-10-28T06:15:31.534Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.343 34.392 1499.9565 07:15:36.59 2015-10-28T06:15:31.534Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.344 34.393 1499.9576 07:15:36.70 2015-10-28T06:15:31.534Z|I-OCEAN7-304-XXXX| 28.65 13.007 40.344 34.393 1499.9590 07:15:36.81 2015-10-28T06:15:31.534Z|I-OCEAN7-304-XXXX| 28.64 13.007 40.344 34.393 1499.9589 07:15:36.92 2015-10-28T06:15:31.534Z|I-OCEAN7-304-XXXX| 28.64 13.007 40.344 34.392 1499.9592 07:15:37.06 2015-10-28T06:15:31.534Z|I-OCEAN7-304-XXXX| 28.65 13.007 40.344 34.393 1499.9600 07:15:37.17 2015-10-28T06:15:31.534Z|I-OCEAN7-304-XXXX| 28.65 13.007 40.345 34.394 1499.9606 07:15:37.28 2015-10-28T06:15:31.534Z|I-OCEAN7-304-XXXX| 28.67 13.007 40.347 34.396 1499.9617 07:15:37.39 2015-10-28T06:15:31.534Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.347 34.397 1499.9613 07:15:37.50 2015-10-28T06:15:31.534Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.348 34.397 1499.9618 07:15:37.61 2015-10-28T06:15:31.534Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.348 34.397 1499.9624 07:15:37.72 2015-10-28T06:15:31.534Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.348 34.397 1499.9624 07:15:37.83 2015-10-28T06:15:31.534Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.348 34.397 1499.9620 07:15:37.94 2015-10-28T06:15:33.495Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.347 34.396 1499.9614 07:15:38.07 2015-10-28T06:15:33.495Z|I-OCEAN7-304-XXXX| 28.73 13.003 40.347 34.399 1499.9545 07:15:38.19 2015-10-28T06:15:33.495Z|I-OCEAN7-304-XXXX| 28.75 13.003 40.347 34.399 1499.9539 07:15:38.30 2015-10-28T06:15:33.495Z|I-OCEAN7-304-XXXX| 28.74 13.003 40.346 34.399 1499.9536 07:15:38.41 2015-10-28T06:15:33.495Z|I-OCEAN7-304-XXXX| 28.76 13.003 40.346 34.398 1499.9535 07:15:38.52 2015-10-28T06:15:33.495Z|I-OCEAN7-304-XXXX| 28.75 13.003 40.346 34.398 1499.9537 07:15:38.64 2015-10-28T06:15:33.495Z|I-OCEAN7-304-XXXX| 28.75 13.003 40.346 34.398 1499.9535 07:15:38.75 2015-10-28T06:15:33.495Z|I-OCEAN7-304-XXXX| 28.74 13.003 40.346 34.398 1499.9531 07:15:38.86 2015-10-28T06:15:33.495Z|I-OCEAN7-304-XXXX| 28.74 13.003 40.346 34.398 1499.9530 07:15:39.00 2015-10-28T06:15:33.495Z|I-OCEAN7-304-XXXX| 28.77 13.003 40.345 34.398 1499.9535 07:15:39.12 2015-10-28T06:15:33.495Z|I-OCEAN7-304-XXXX| 28.77 13.003 40.345 34.398 1499.9532 07:15:39.23 2015-10-28T06:15:33.495Z|I-OCEAN7-304-XXXX| 28.76 13.003 40.345 34.397 1499.9529 07:15:39.34 2015-10-28T06:15:33.495Z|I-OCEAN7-304-XXXX| 28.72 13.003 40.345 34.397 1499.9528 07:15:39.45 2015-10-28T06:15:33.495Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.345 34.397 1499.9540 07:15:39.56 2015-10-28T06:15:33.495Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.345 34.397 1499.9546 07:15:39.68 2015-10-28T06:15:33.495Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.346 34.397 1499.9561 07:15:39.79 2015-10-28T06:15:33.495Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.345 34.396 1499.9574 07:15:39.90 2015-10-28T06:15:34.961Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.345 34.395 1499.9568 07:15:40.03 2015-10-28T06:15:34.961Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.345 34.395 1499.9572 07:15:40.14 2015-10-28T06:15:34.961Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.345 34.396 1499.9581 07:15:40.25 2015-10-28T06:15:34.961Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.339 34.390 1499.9497 07:15:40.37 2015-10-28T06:15:34.961Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.338 34.389 1499.9491 07:15:40.47 2015-10-28T06:15:34.961Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.338 34.388 1499.9498 07:15:40.59 2015-10-28T06:15:34.961Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.337 34.388 1499.9493 07:15:40.70 2015-10-28T06:15:34.961Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.337 34.388 1499.9492 07:15:40.81 2015-10-28T06:15:34.961Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.338 34.388 1499.9504 07:15:40.92 2015-10-28T06:15:34.961Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.338 34.389 1499.9507 07:15:41.05 2015-10-28T06:15:34.961Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.338 34.389 1499.9509 07:15:41.16 2015-10-28T06:15:34.961Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.338 34.388 1499.9508 07:15:41.28 2015-10-28T06:15:36.999Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.341 34.391 1499.9541 07:15:41.39 2015-10-28T06:15:36.999Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.341 34.391 1499.9542 07:15:41.61 2015-10-28T06:15:36.999Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.342 34.392 1499.9548 07:15:41.72 2015-10-28T06:15:36.999Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.343 34.393 1499.9558 07:15:41.83 2015-10-28T06:15:36.999Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.343 34.393 1499.9567 07:15:41.94 2015-10-28T06:15:36.999Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.344 34.393 1499.9570 07:15:42.07 2015-10-28T06:15:36.999Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.344 34.394 1499.9576 07:15:42.18 2015-10-28T06:15:36.999Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.346 34.395 1499.9595 07:15:42.29 2015-10-28T06:15:36.999Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.346 34.396 1499.9592 07:15:42.40 2015-10-28T06:15:36.999Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.343 34.392 1499.9550 07:15:42.51 2015-10-28T06:15:36.999Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.346 34.395 1499.9600 07:15:42.62 2015-10-28T06:15:36.999Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.347 34.396 1499.9619 07:15:42.73 2015-10-28T06:15:36.999Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.349 34.398 1499.9637 07:15:42.85 2015-10-28T06:15:36.999Z|I-OCEAN7-304-XXXX| 28.67 13.007 40.347 34.396 1499.9625 07:15:42.96 2015-10-28T06:15:36.999Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.346 34.395 1499.9609 07:15:43.09 2015-10-28T06:15:36.999Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.345 34.394 1499.9581 07:15:43.20 2015-10-28T06:15:36.999Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.343 34.393 1499.9559 07:15:43.31 2015-10-28T06:15:36.999Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.341 34.391 1499.9545 07:15:43.42 2015-10-28T06:15:37.806Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.340 34.389 1499.9526 07:15:43.53 2015-10-28T06:15:37.806Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.340 34.390 1499.9534 07:15:43.64 2015-10-28T06:15:37.806Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.340 34.390 1499.9526 07:15:43.75 2015-10-28T06:15:37.806Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.340 34.390 1499.9524 07:15:43.86 2015-10-28T06:15:37.806Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.339 34.389 1499.9503 07:15:44.00 2015-10-28T06:15:37.806Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.338 34.388 1499.9504 07:15:44.12 2015-10-28T06:15:38.196Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.338 34.388 1499.9492 07:15:44.24 2015-10-28T06:15:38.196Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.337 34.387 1499.9480 07:15:44.39 2015-10-28T06:15:38.196Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.343 34.393 1499.9540 07:15:44.51 2015-10-28T06:15:39.501Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.342 34.393 1499.9536 07:15:44.62 2015-10-28T06:15:39.501Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.342 34.392 1499.9542 07:15:44.78 2015-10-28T06:15:39.501Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.342 34.393 1499.9551 07:15:44.89 2015-10-28T06:15:39.501Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.343 34.393 1499.9558 07:15:45.02 2015-10-28T06:15:39.501Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.339 34.390 1499.9517 07:15:45.13 2015-10-28T06:15:39.501Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.343 34.393 1499.9553 07:15:45.25 2015-10-28T06:15:39.501Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.344 34.394 1499.9576 07:15:45.36 2015-10-28T06:15:39.501Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.346 34.396 1499.9589 07:15:45.47 2015-10-28T06:15:39.501Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.347 34.397 1499.9606 07:15:45.58 2015-10-28T06:15:39.501Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.348 34.398 1499.9619 07:15:45.69 2015-10-28T06:15:39.501Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.349 34.398 1499.9636 07:15:45.81 2015-10-28T06:15:40.926Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.350 34.400 1499.9650 07:15:45.92 2015-10-28T06:15:40.926Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.352 34.401 1499.9666 07:15:46.09 2015-10-28T06:15:40.926Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.352 34.401 1499.9668 07:15:46.20 2015-10-28T06:15:40.926Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.351 34.401 1499.9666 07:15:46.31 2015-10-28T06:15:40.926Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.350 34.400 1499.9651 07:15:46.43 2015-10-28T06:15:40.926Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.351 34.400 1499.9651 07:15:46.54 2015-10-28T06:15:40.926Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.345 34.395 1499.9595 07:15:46.65 2015-10-28T06:15:40.926Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.345 34.394 1499.9598 07:15:46.78 2015-10-28T06:15:40.926Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.344 34.394 1499.9587 07:15:46.89 2015-10-28T06:15:40.926Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.344 34.394 1499.9587 07:15:47.02 2015-10-28T06:15:40.926Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.343 34.392 1499.9580 07:15:47.13 2015-10-28T06:15:40.926Z|I-OCEAN7-304-XXXX| 28.72 13.007 40.343 34.392 1499.9578 07:15:47.24 2015-10-28T06:15:42.922Z|I-OCEAN7-304-XXXX| 28.72 13.007 40.342 34.392 1499.9576 07:15:47.35 2015-10-28T06:15:42.922Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.342 34.391 1499.9568 07:15:47.50 2015-10-28T06:15:42.922Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.343 34.392 1499.9575 07:15:47.61 2015-10-28T06:15:42.922Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.343 34.393 1499.9581 07:15:47.72 2015-10-28T06:15:42.922Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.342 34.391 1499.9567 07:15:47.83 2015-10-28T06:15:42.922Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.342 34.391 1499.9557 07:15:47.94 2015-10-28T06:15:42.922Z|I-OCEAN7-304-XXXX| 28.67 13.007 40.342 34.391 1499.9565 07:15:48.08 2015-10-28T06:15:42.922Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.342 34.391 1499.9553 07:15:48.19 2015-10-28T06:15:42.922Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.341 34.391 1499.9552 07:15:48.30 2015-10-28T06:15:42.922Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.342 34.391 1499.9558 07:15:48.41 2015-10-28T06:15:42.922Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.343 34.392 1499.9562 07:15:48.52 2015-10-28T06:15:42.922Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.343 34.393 1499.9561 07:15:48.63 2015-10-28T06:15:42.922Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.344 34.394 1499.9565 07:15:48.75 2015-10-28T06:15:42.922Z|I-OCEAN7-304-XXXX| 28.64 13.005 40.345 34.395 1499.9564 07:15:48.86 2015-10-28T06:15:42.922Z|I-OCEAN7-304-XXXX| 28.64 13.005 40.345 34.396 1499.9567 07:15:48.97 2015-10-28T06:15:42.922Z|I-OCEAN7-304-XXXX| 28.64 13.005 40.345 34.396 1499.9569 07:15:49.10 2015-10-28T06:15:42.922Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.345 34.395 1499.9579 07:15:49.22 2015-10-28T06:15:42.922Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.346 34.396 1499.9575 07:15:49.34 2015-10-28T06:15:43.936Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.346 34.396 1499.9581 07:15:49.45 2015-10-28T06:15:43.936Z|I-OCEAN7-304-XXXX| 28.62 13.006 40.346 34.396 1499.9584 07:15:49.57 2015-10-28T06:15:43.936Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.340 34.391 1499.9508 07:15:49.68 2015-10-28T06:15:43.936Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.339 34.390 1499.9493 07:15:49.79 2015-10-28T06:15:43.936Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.339 34.389 1499.9492 07:15:49.90 2015-10-28T06:15:43.936Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.334 34.385 1499.9435 07:15:50.04 2015-10-28T06:15:43.936Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.333 34.384 1499.9423 07:15:50.15 2015-10-28T06:15:43.936Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.333 34.384 1499.9423 07:15:50.26 2015-10-28T06:15:45.931Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.334 34.384 1499.9429 07:15:50.37 2015-10-28T06:15:45.931Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.343 34.393 1499.9529 07:15:50.51 2015-10-28T06:15:45.931Z|I-OCEAN7-304-XXXX| 28.61 13.005 40.344 34.394 1499.9552 07:15:50.62 2015-10-28T06:15:45.931Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.345 34.395 1499.9559 07:15:50.73 2015-10-28T06:15:45.931Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.346 34.396 1499.9569 07:15:50.85 2015-10-28T06:15:45.931Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.347 34.397 1499.9580 07:15:50.96 2015-10-28T06:15:45.931Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.348 34.398 1499.9586 07:15:51.09 2015-10-28T06:15:45.931Z|I-OCEAN7-304-XXXX| 28.61 13.005 40.343 34.394 1499.9539 07:15:51.20 2015-10-28T06:15:45.931Z|I-OCEAN7-304-XXXX| 28.61 13.005 40.341 34.392 1499.9518 07:15:51.31 2015-10-28T06:15:45.931Z|I-OCEAN7-304-XXXX| 28.61 13.005 40.342 34.392 1499.9534 07:15:51.42 2015-10-28T06:15:45.931Z|I-OCEAN7-304-XXXX| 28.59 13.006 40.343 34.393 1499.9542 07:15:51.54 2015-10-28T06:15:45.931Z|I-OCEAN7-304-XXXX| 28.61 13.006 40.343 34.393 1499.9550 07:15:51.65 2015-10-28T06:15:45.931Z|I-OCEAN7-304-XXXX| 28.61 13.006 40.343 34.393 1499.9554 07:15:51.76 2015-10-28T06:15:45.931Z|I-OCEAN7-304-XXXX| 28.57 13.006 40.344 34.394 1499.9553 07:15:51.88 2015-10-28T06:15:45.931Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.345 34.395 1499.9572 07:15:52.02 2015-10-28T06:15:45.931Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.346 34.396 1499.9590 07:15:52.13 2015-10-28T06:15:45.931Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.345 34.394 1499.9578 07:15:52.24 2015-10-28T06:15:45.931Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.351 34.400 1499.9644 07:15:52.35 2015-10-28T06:15:47.061Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.350 34.399 1499.9636 07:15:52.46 2015-10-28T06:15:47.061Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.349 34.398 1499.9629 07:15:52.58 2015-10-28T06:15:47.061Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.348 34.397 1499.9615 07:15:52.69 2015-10-28T06:15:47.061Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.346 34.396 1499.9608 07:15:52.80 2015-10-28T06:15:47.061Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.344 34.394 1499.9584 07:15:52.91 2015-10-28T06:15:47.061Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.343 34.392 1499.9572 07:15:53.04 2015-10-28T06:15:47.061Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.341 34.391 1499.9559 07:15:53.15 2015-10-28T06:15:47.061Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.340 34.390 1499.9534 07:15:53.27 2015-10-28T06:15:47.061Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.339 34.389 1499.9528 07:15:53.38 2015-10-28T06:15:47.891Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.338 34.388 1499.9520 07:15:53.49 2015-10-28T06:15:47.891Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.337 34.387 1499.9515 07:15:53.63 2015-10-28T06:15:47.891Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.337 34.387 1499.9523 07:15:53.74 2015-10-28T06:15:47.891Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.337 34.387 1499.9530 07:15:53.86 2015-10-28T06:15:47.891Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.337 34.387 1499.9530 07:15:53.97 2015-10-28T06:15:47.891Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.338 34.387 1499.9539 07:15:54.10 2015-10-28T06:15:47.891Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.339 34.388 1499.9551 07:15:54.21 2015-10-28T06:15:49.852Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.340 34.388 1499.9568 07:15:54.32 2015-10-28T06:15:49.852Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.340 34.389 1499.9572 07:15:54.45 2015-10-28T06:15:49.852Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.341 34.390 1499.9574 07:15:54.56 2015-10-28T06:15:49.852Z|I-OCEAN7-304-XXXX| 28.76 13.007 40.342 34.391 1499.9584 07:15:54.67 2015-10-28T06:15:49.852Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.343 34.392 1499.9592 07:15:54.79 2015-10-28T06:15:49.852Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.344 34.393 1499.9602 07:15:54.90 2015-10-28T06:15:49.852Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.344 34.393 1499.9606 07:15:55.03 2015-10-28T06:15:49.852Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.346 34.395 1499.9612 07:15:55.14 2015-10-28T06:15:49.852Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.347 34.396 1499.9622 07:15:55.25 2015-10-28T06:15:49.852Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.347 34.397 1499.9625 07:15:55.36 2015-10-28T06:15:49.852Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.348 34.397 1499.9619 07:15:55.48 2015-10-28T06:15:49.852Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.347 34.397 1499.9603 07:15:55.59 2015-10-28T06:15:49.852Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.346 34.396 1499.9595 07:15:55.70 2015-10-28T06:15:49.852Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.345 34.396 1499.9565 07:15:55.81 2015-10-28T06:15:49.852Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.343 34.394 1499.9537 07:15:55.92 2015-10-28T06:15:49.852Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.342 34.393 1499.9518 07:15:56.05 2015-10-28T06:15:49.852Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.340 34.392 1499.9508 07:15:56.16 2015-10-28T06:15:49.852Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.340 34.391 1499.9504 07:15:56.28 2015-10-28T06:15:50.411Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.340 34.391 1499.9507 07:15:56.39 2015-10-28T06:15:50.411Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.341 34.392 1499.9512 07:15:56.50 2015-10-28T06:15:50.411Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.342 34.393 1499.9519 07:15:56.61 2015-10-28T06:15:50.411Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.345 34.396 1499.9552 07:15:56.72 2015-10-28T06:15:52.375Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.346 34.397 1499.9568 07:15:56.83 2015-10-28T06:15:52.375Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.347 34.398 1499.9574 07:15:56.96 2015-10-28T06:15:52.375Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.347 34.398 1499.9581 07:15:57.09 2015-10-28T06:15:52.375Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.347 34.398 1499.9589 07:15:57.20 2015-10-28T06:15:52.375Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.351 34.401 1499.9634 07:15:57.32 2015-10-28T06:15:52.375Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.351 34.401 1499.9637 07:15:57.43 2015-10-28T06:15:52.375Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.347 34.397 1499.9597 07:15:57.54 2015-10-28T06:15:52.375Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.346 34.396 1499.9587 07:15:57.65 2015-10-28T06:15:52.375Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.345 34.395 1499.9572 07:15:57.76 2015-10-28T06:15:52.375Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.345 34.395 1499.9567 07:15:57.87 2015-10-28T06:15:52.375Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.345 34.395 1499.9575 07:15:58.00 2015-10-28T06:15:52.375Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.346 34.396 1499.9579 07:15:58.12 2015-10-28T06:15:52.375Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.346 34.396 1499.9590 07:15:58.23 2015-10-28T06:15:52.375Z|I-OCEAN7-304-XXXX| 28.60 13.006 40.347 34.397 1499.9592 07:15:58.34 2015-10-28T06:15:52.375Z|I-OCEAN7-304-XXXX| 28.60 13.006 40.348 34.398 1499.9603 07:15:58.45 2015-10-28T06:15:52.375Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.349 34.399 1499.9620 07:15:58.56 2015-10-28T06:15:52.375Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.350 34.399 1499.9626 07:15:58.68 2015-10-28T06:15:52.375Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.349 34.399 1499.9626 07:15:58.79 2015-10-28T06:15:54.342Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.349 34.399 1499.9622 07:15:58.90 2015-10-28T06:15:54.342Z|I-OCEAN7-304-XXXX| 28.62 13.006 40.349 34.398 1499.9617 07:15:59.03 2015-10-28T06:15:54.342Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.349 34.399 1499.9624 07:15:59.14 2015-10-28T06:15:54.342Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.349 34.399 1499.9623 07:15:59.25 2015-10-28T06:15:54.342Z|I-OCEAN7-304-XXXX| 28.59 13.006 40.350 34.399 1499.9619 07:15:59.37 2015-10-28T06:15:54.342Z|I-OCEAN7-304-XXXX| 28.59 13.006 40.349 34.399 1499.9620 07:15:59.50 2015-10-28T06:15:54.342Z|I-OCEAN7-304-XXXX| 28.59 13.006 40.349 34.398 1499.9623 07:15:59.61 2015-10-28T06:15:54.342Z|I-OCEAN7-304-XXXX| 28.60 13.006 40.349 34.398 1499.9618 07:15:59.73 2015-10-28T06:15:54.342Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.348 34.397 1499.9620 07:15:59.84 2015-10-28T06:15:54.342Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.347 34.397 1499.9611 07:15:59.95 2015-10-28T06:15:54.342Z|I-OCEAN7-304-XXXX| 28.63 13.007 40.346 34.395 1499.9606 07:16:00.08 2015-10-28T06:15:54.342Z|I-OCEAN7-304-XXXX| 28.57 13.006 40.345 34.395 1499.9562 07:16:00.19 2015-10-28T06:15:54.342Z|I-OCEAN7-304-XXXX| 28.58 13.006 40.345 34.395 1499.9575 07:16:00.31 2015-10-28T06:15:54.342Z|I-OCEAN7-304-XXXX| 28.60 13.006 40.346 34.395 1499.9579 07:16:00.42 2015-10-28T06:15:54.342Z|I-OCEAN7-304-XXXX| 28.60 13.006 40.346 34.396 1499.9578 07:16:00.53 2015-10-28T06:15:54.342Z|I-OCEAN7-304-XXXX| 28.59 13.006 40.347 34.397 1499.9583 07:16:00.64 2015-10-28T06:15:54.342Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.346 34.396 1499.9586 07:16:00.75 2015-10-28T06:15:55.127Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.346 34.396 1499.9581 07:16:00.86 2015-10-28T06:15:55.127Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.349 34.399 1499.9602 07:16:01.00 2015-10-28T06:15:55.127Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.349 34.399 1499.9607 07:16:01.11 2015-10-28T06:15:55.127Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.349 34.399 1499.9609 07:16:01.22 2015-10-28T06:15:55.127Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.348 34.398 1499.9611 07:16:01.33 2015-10-28T06:15:55.127Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.348 34.398 1499.9614 07:16:01.44 2015-10-28T06:15:57.109Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.348 34.398 1499.9623 07:16:01.55 2015-10-28T06:15:57.109Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.349 34.398 1499.9631 07:16:01.69 2015-10-28T06:15:57.109Z|I-OCEAN7-304-XXXX| 28.69 13.007 40.349 34.398 1499.9646 07:16:01.81 2015-10-28T06:15:57.109Z|I-OCEAN7-304-XXXX| 28.69 13.007 40.349 34.398 1499.9647 07:16:01.92 2015-10-28T06:15:57.109Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.349 34.398 1499.9642 07:16:02.07 2015-10-28T06:15:57.109Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.348 34.397 1499.9623 07:16:02.18 2015-10-28T06:15:57.109Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.348 34.397 1499.9622 07:16:02.29 2015-10-28T06:15:57.109Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.347 34.396 1499.9608 07:16:02.40 2015-10-28T06:15:57.109Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.349 34.398 1499.9626 07:16:02.51 2015-10-28T06:15:57.109Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.349 34.399 1499.9639 07:16:02.62 2015-10-28T06:15:57.109Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.350 34.399 1499.9646 07:16:02.73 2015-10-28T06:15:57.109Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.350 34.400 1499.9637 07:16:02.84 2015-10-28T06:15:57.109Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.350 34.400 1499.9640 07:16:02.96 2015-10-28T06:15:57.109Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.351 34.401 1499.9637 07:16:03.08 2015-10-28T06:15:57.109Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.351 34.401 1499.9634 07:16:03.20 2015-10-28T06:15:57.109Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.351 34.402 1499.9635 07:16:03.31 2015-10-28T06:15:57.109Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.351 34.401 1499.9624 07:16:03.42 2015-10-28T06:15:57.109Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.350 34.401 1499.9615 07:16:03.53 2015-10-28T06:15:57.332Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.349 34.400 1499.9613 07:16:03.64 2015-10-28T06:15:57.817Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.349 34.400 1499.9609 07:16:03.75 2015-10-28T06:15:57.817Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.349 34.399 1499.9608 07:16:03.89 2015-10-28T06:15:57.817Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.348 34.399 1499.9596 07:16:04.02 2015-10-28T06:15:57.817Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.348 34.399 1499.9589 07:16:04.14 2015-10-28T06:15:59.017Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.347 34.398 1499.9578 07:16:04.25 2015-10-28T06:15:59.017Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.347 34.398 1499.9574 07:16:04.41 2015-10-28T06:15:59.017Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.346 34.397 1499.9573 07:16:04.52 2015-10-28T06:15:59.017Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.345 34.396 1499.9570 07:16:04.65 2015-10-28T06:15:59.017Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.344 34.395 1499.9572 07:16:04.76 2015-10-28T06:15:59.017Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.344 34.394 1499.9565 07:16:04.87 2015-10-28T06:15:59.017Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.344 34.394 1499.9567 07:16:05.00 2015-10-28T06:15:59.017Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.343 34.394 1499.9564 07:16:05.11 2015-10-28T06:15:59.017Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.344 34.394 1499.9563 07:16:05.22 2015-10-28T06:15:59.017Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.344 34.394 1499.9567 07:16:05.34