2015-10-28T06:14:01.755Z|I-OCEAN7-304-XXXX| 28.72 13.007 40.347 34.395 1499.9646 07:14:06.18 2015-10-28T06:14:01.755Z|I-OCEAN7-304-XXXX| 28.74 13.007 40.347 34.395 1499.9647 07:14:06.34 2015-10-28T06:14:01.755Z|I-OCEAN7-304-XXXX| 28.72 13.007 40.347 34.395 1499.9637 07:14:06.45 2015-10-28T06:14:01.755Z|I-OCEAN7-304-XXXX| 28.69 13.007 40.347 34.395 1499.9635 07:14:06.56 2015-10-28T06:14:01.755Z|I-OCEAN7-304-XXXX| 28.72 13.007 40.347 34.395 1499.9634 07:14:06.67 2015-10-28T06:14:01.755Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.346 34.395 1499.9640 07:14:06.78 2015-10-28T06:14:01.755Z|I-OCEAN7-304-XXXX| 28.74 13.007 40.346 34.395 1499.9634 07:14:06.91 2015-10-28T06:14:01.755Z|I-OCEAN7-304-XXXX| 28.74 13.007 40.346 34.394 1499.9629 07:14:07.04 2015-10-28T06:14:01.755Z|I-OCEAN7-304-XXXX| 28.71 13.007 40.345 34.394 1499.9622 07:14:07.16 2015-10-28T06:14:01.755Z|I-OCEAN7-304-XXXX| 28.68 13.007 40.345 34.393 1499.9601 07:14:07.27 2015-10-28T06:14:01.755Z|I-OCEAN7-304-XXXX| 28.65 13.007 40.344 34.393 1499.9585 07:14:07.38 2015-10-28T06:14:01.755Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.344 34.393 1499.9576 07:14:07.49 2015-10-28T06:14:01.755Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.344 34.393 1499.9578 07:14:07.60 2015-10-28T06:14:01.755Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.344 34.393 1499.9579 07:14:07.71 2015-10-28T06:14:01.755Z|I-OCEAN7-304-XXXX| 28.70 13.003 40.344 34.396 1499.9498 07:14:07.82 2015-10-28T06:14:01.755Z|I-OCEAN7-304-XXXX| 28.67 13.002 40.343 34.396 1499.9484 07:14:07.94 2015-10-28T06:14:01.755Z|I-OCEAN7-304-XXXX| 28.71 13.002 40.343 34.397 1499.9482 07:14:08.07 2015-10-28T06:14:01.755Z|I-OCEAN7-304-XXXX| 28.72 13.002 40.344 34.397 1499.9489 07:14:08.18 2015-10-28T06:14:03.707Z|I-OCEAN7-304-XXXX| 28.70 13.002 40.344 34.397 1499.9485 07:14:08.29 2015-10-28T06:14:03.707Z|I-OCEAN7-304-XXXX| 28.68 13.002 40.344 34.397 1499.9484 07:14:08.40 2015-10-28T06:14:03.707Z|I-OCEAN7-304-XXXX| 28.66 13.002 40.344 34.398 1499.9481 07:14:08.51 2015-10-28T06:14:03.707Z|I-OCEAN7-304-XXXX| 28.66 13.002 40.344 34.398 1499.9476 07:14:08.62 2015-10-28T06:14:03.707Z|I-OCEAN7-304-XXXX| 28.66 13.002 40.344 34.397 1499.9481 07:14:08.73 2015-10-28T06:14:03.707Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.344 34.397 1499.9482 07:14:08.85 2015-10-28T06:14:03.707Z|I-OCEAN7-304-XXXX| 28.66 13.003 40.344 34.397 1499.9493 07:14:08.96 2015-10-28T06:14:03.707Z|I-OCEAN7-304-XXXX| 28.66 13.003 40.343 34.396 1499.9497 07:14:09.08 2015-10-28T06:14:03.707Z|I-OCEAN7-304-XXXX| 28.67 13.003 40.343 34.395 1499.9507 07:14:09.20 2015-10-28T06:14:03.707Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.343 34.395 1499.9530 07:14:09.31 2015-10-28T06:14:03.707Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.344 34.395 1499.9543 07:14:09.43 2015-10-28T06:14:03.707Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.345 34.395 1499.9565 07:14:09.55 2015-10-28T06:14:03.707Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.344 34.394 1499.9563 07:14:09.66 2015-10-28T06:14:03.707Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.344 34.393 1499.9572 07:14:09.77 2015-10-28T06:14:03.707Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.343 34.393 1499.9565 07:14:09.88 2015-10-28T06:14:03.707Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.343 34.393 1499.9563 07:14:10.01 2015-10-28T06:14:03.707Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.342 34.392 1499.9556 07:14:10.12 2015-10-28T06:14:05.772Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.342 34.393 1499.9512 07:14:10.24 2015-10-28T06:14:05.773Z|I-OCEAN7-304-XXXX| 28.69 13.004 40.341 34.393 1499.9497 07:14:10.35 2015-10-28T06:14:05.773Z|I-OCEAN7-304-XXXX| 28.66 13.004 40.340 34.392 1499.9480 07:14:10.46 2015-10-28T06:14:05.773Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.341 34.392 1499.9485 07:14:10.57 2015-10-28T06:14:05.773Z|I-OCEAN7-304-XXXX| 28.70 13.003 40.341 34.393 1499.9489 07:14:10.68 2015-10-28T06:14:05.773Z|I-OCEAN7-304-XXXX| 28.68 13.003 40.342 34.394 1499.9492 07:14:10.79 2015-10-28T06:14:05.773Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.342 34.394 1499.9493 07:14:10.90 2015-10-28T06:14:05.773Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.342 34.394 1499.9500 07:14:11.04 2015-10-28T06:14:05.773Z|I-OCEAN7-304-XXXX| 28.66 13.004 40.339 34.391 1499.9474 07:14:11.15 2015-10-28T06:14:05.773Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.339 34.390 1499.9474 07:14:11.26 2015-10-28T06:14:05.773Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.338 34.389 1499.9467 07:14:11.37 2015-10-28T06:14:05.773Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.338 34.389 1499.9464 07:14:11.48 2015-10-28T06:14:05.773Z|I-OCEAN7-304-XXXX| 28.65 13.004 40.337 34.388 1499.9457 07:14:11.59 2015-10-28T06:14:05.773Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.337 34.388 1499.9464 07:14:11.71 2015-10-28T06:14:05.773Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.337 34.388 1499.9470 07:14:11.82 2015-10-28T06:14:05.773Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.336 34.387 1499.9470 07:14:11.95 2015-10-28T06:14:05.773Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.337 34.388 1499.9476 07:14:12.08 2015-10-28T06:14:05.773Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.337 34.388 1499.9474 07:14:12.19 2015-10-28T06:14:07.823Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.337 34.388 1499.9480 07:14:12.30 2015-10-28T06:14:07.823Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.337 34.388 1499.9475 07:14:12.42 2015-10-28T06:14:07.823Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.337 34.388 1499.9474 07:14:12.53 2015-10-28T06:14:07.823Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.337 34.388 1499.9492 07:14:12.64 2015-10-28T06:14:07.823Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.337 34.387 1499.9495 07:14:12.75 2015-10-28T06:14:07.823Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.338 34.388 1499.9503 07:14:12.86 2015-10-28T06:14:07.823Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.339 34.389 1499.9519 07:14:12.97 2015-10-28T06:14:07.823Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.340 34.389 1499.9534 07:14:13.10 2015-10-28T06:14:07.823Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.341 34.390 1499.9546 07:14:13.22 2015-10-28T06:14:07.823Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.342 34.391 1499.9561 07:14:13.33 2015-10-28T06:14:07.823Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.343 34.392 1499.9576 07:14:13.44 2015-10-28T06:14:07.823Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.344 34.393 1499.9584 07:14:13.55 2015-10-28T06:14:07.823Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.344 34.394 1499.9589 07:14:13.66 2015-10-28T06:14:07.823Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.345 34.394 1499.9595 07:14:13.77 2015-10-28T06:14:07.823Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.344 34.394 1499.9594 07:14:13.89 2015-10-28T06:14:07.823Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.344 34.394 1499.9590 07:14:14.02 2015-10-28T06:14:07.823Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.344 34.394 1499.9587 07:14:14.13 2015-10-28T06:14:07.823Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.344 34.393 1499.9590 07:14:14.24 2015-10-28T06:14:09.878Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.344 34.394 1499.9600 07:14:14.35 2015-10-28T06:14:09.878Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.345 34.395 1499.9607 07:14:14.48 2015-10-28T06:14:09.878Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.344 34.394 1499.9584 07:14:14.59 2015-10-28T06:14:09.878Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.344 34.394 1499.9584 07:14:14.70 2015-10-28T06:14:09.878Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.344 34.394 1499.9583 07:14:14.81 2015-10-28T06:14:09.878Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.344 34.394 1499.9572 07:14:14.93 2015-10-28T06:14:09.878Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.343 34.393 1499.9558 07:14:15.06 2015-10-28T06:14:09.878Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.342 34.392 1499.9553 07:14:15.17 2015-10-28T06:14:09.878Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.341 34.391 1499.9545 07:14:15.28 2015-10-28T06:14:09.878Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.340 34.390 1499.9531 07:14:15.39 2015-10-28T06:14:09.878Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.340 34.390 1499.9534 07:14:15.50 2015-10-28T06:14:09.878Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.345 34.394 1499.9586 07:14:15.61 2015-10-28T06:14:09.878Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.344 34.394 1499.9580 07:14:15.72 2015-10-28T06:14:09.878Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.344 34.394 1499.9567 07:14:15.83 2015-10-28T06:14:09.878Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.344 34.394 1499.9572 07:14:15.94 2015-10-28T06:14:09.878Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.344 34.395 1499.9562 07:14:16.08 2015-10-28T06:14:09.878Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.345 34.396 1499.9565 07:14:16.18 2015-10-28T06:14:09.878Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.346 34.396 1499.9575 07:14:16.30 2015-10-28T06:14:11.137Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.346 34.397 1499.9584 07:14:16.41 2015-10-28T06:14:11.138Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.346 34.396 1499.9584 07:14:16.52 2015-10-28T06:14:11.138Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.346 34.396 1499.9586 07:14:16.63 2015-10-28T06:14:11.138Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.346 34.396 1499.9587 07:14:16.74 2015-10-28T06:14:11.138Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.345 34.395 1499.9585 07:14:16.85 2015-10-28T06:14:11.138Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.345 34.395 1499.9579 07:14:17.00 2015-10-28T06:14:11.138Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.344 34.394 1499.9569 07:14:17.11 2015-10-28T06:14:11.138Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.343 34.393 1499.9554 07:14:17.22 2015-10-28T06:14:11.138Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.342 34.393 1499.9536 07:14:17.34 2015-10-28T06:14:11.138Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.342 34.393 1499.9535 07:14:17.44 2015-10-28T06:14:11.527Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.342 34.393 1499.9546 07:14:17.56 2015-10-28T06:14:11.527Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.342 34.393 1499.9551 07:14:17.71 2015-10-28T06:14:11.527Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.342 34.393 1499.9552 07:14:17.82 2015-10-28T06:14:13.519Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.342 34.392 1499.9552 07:14:17.94 2015-10-28T06:14:13.519Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.342 34.392 1499.9542 07:14:18.12 2015-10-28T06:14:13.519Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.341 34.391 1499.9535 07:14:18.23 2015-10-28T06:14:13.519Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.341 34.391 1499.9525 07:14:18.34 2015-10-28T06:14:13.519Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.341 34.391 1499.9519 07:14:18.45 2015-10-28T06:14:13.519Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.340 34.391 1499.9512 07:14:18.56 2015-10-28T06:14:13.519Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.340 34.391 1499.9503 07:14:18.67 2015-10-28T06:14:13.519Z|I-OCEAN7-304-XXXX| 28.64 13.005 40.340 34.391 1499.9496 07:14:18.78 2015-10-28T06:14:13.519Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.340 34.391 1499.9490 07:14:18.89 2015-10-28T06:14:13.519Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.339 34.391 1499.9487 07:14:19.03 2015-10-28T06:14:13.519Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.339 34.390 1499.9485 07:14:19.13 2015-10-28T06:14:13.519Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.339 34.390 1499.9486 07:14:19.24 2015-10-28T06:14:13.519Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.339 34.391 1499.9487 07:14:19.35 2015-10-28T06:14:13.519Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.340 34.391 1499.9492 07:14:19.47 2015-10-28T06:14:13.519Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.341 34.392 1499.9503 07:14:19.59 2015-10-28T06:14:13.519Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.341 34.392 1499.9509 07:14:19.70 2015-10-28T06:14:13.519Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.342 34.393 1499.9524 07:14:19.81 2015-10-28T06:14:13.519Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.342 34.393 1499.9537 07:14:19.92 2015-10-28T06:14:15.560Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.342 34.393 1499.9541 07:14:20.06 2015-10-28T06:14:15.560Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.342 34.392 1499.9536 07:14:20.17 2015-10-28T06:14:15.560Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.342 34.392 1499.9532 07:14:20.28 2015-10-28T06:14:15.560Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.341 34.392 1499.9528 07:14:20.39 2015-10-28T06:14:15.560Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.341 34.391 1499.9525 07:14:20.50 2015-10-28T06:14:15.560Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.341 34.391 1499.9542 07:14:20.62 2015-10-28T06:14:15.560Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.340 34.390 1499.9540 07:14:20.73 2015-10-28T06:14:15.560Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.340 34.390 1499.9540 07:14:20.84 2015-10-28T06:14:15.560Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.340 34.390 1499.9541 07:14:20.95 2015-10-28T06:14:15.560Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.340 34.390 1499.9545 07:14:21.08 2015-10-28T06:14:15.560Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.341 34.390 1499.9539 07:14:21.19 2015-10-28T06:14:15.560Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.341 34.391 1499.9543 07:14:21.30 2015-10-28T06:14:15.560Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.342 34.392 1499.9548 07:14:21.42 2015-10-28T06:14:15.560Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.342 34.392 1499.9547 07:14:21.53 2015-10-28T06:14:15.560Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.342 34.392 1499.9546 07:14:21.64 2015-10-28T06:14:15.560Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.342 34.393 1499.9540 07:14:21.75 2015-10-28T06:14:15.560Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.343 34.393 1499.9545 07:14:21.86 2015-10-28T06:14:15.560Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.343 34.394 1499.9548 07:14:21.97 2015-10-28T06:14:17.635Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.344 34.394 1499.9559 07:14:22.12 2015-10-28T06:14:17.635Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.344 34.394 1499.9570 07:14:22.23 2015-10-28T06:14:17.635Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.344 34.394 1499.9570 07:14:22.34 2015-10-28T06:14:17.635Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.344 34.394 1499.9580 07:14:22.46 2015-10-28T06:14:17.635Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.344 34.393 1499.9576 07:14:22.57 2015-10-28T06:14:17.635Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.343 34.393 1499.9575 07:14:22.68 2015-10-28T06:14:17.635Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.343 34.393 1499.9575 07:14:22.79 2015-10-28T06:14:17.635Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.343 34.393 1499.9568 07:14:22.90 2015-10-28T06:14:17.635Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.343 34.393 1499.9559 07:14:23.03 2015-10-28T06:14:17.635Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.343 34.393 1499.9567 07:14:23.15 2015-10-28T06:14:17.635Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.343 34.393 1499.9562 07:14:23.26 2015-10-28T06:14:17.635Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.343 34.393 1499.9564 07:14:23.37 2015-10-28T06:14:17.635Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.343 34.393 1499.9568 07:14:23.48 2015-10-28T06:14:17.635Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.343 34.393 1499.9568 07:14:23.59 2015-10-28T06:14:17.635Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.343 34.393 1499.9569 07:14:23.70 2015-10-28T06:14:17.635Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.343 34.393 1499.9568 07:14:23.81 2015-10-28T06:14:17.635Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.343 34.393 1499.9554 07:14:23.92 2015-10-28T06:14:17.635Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.338 34.389 1499.9495 07:14:24.06 2015-10-28T06:14:17.852Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.338 34.389 1499.9484 07:14:24.17 2015-10-28T06:14:19.895Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.338 34.389 1499.9490 07:14:24.28 2015-10-28T06:14:19.895Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.339 34.390 1499.9493 07:14:24.48 2015-10-28T06:14:19.895Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.340 34.391 1499.9502 07:14:24.59 2015-10-28T06:14:19.895Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.340 34.392 1499.9508 07:14:24.72 2015-10-28T06:14:19.895Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.341 34.392 1499.9509 07:14:24.83 2015-10-28T06:14:19.895Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.342 34.393 1499.9534 07:14:24.94 2015-10-28T06:14:19.895Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.343 34.393 1499.9541 07:14:25.07 2015-10-28T06:14:19.895Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.342 34.393 1499.9534 07:14:25.19 2015-10-28T06:14:19.895Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.342 34.393 1499.9534 07:14:25.30 2015-10-28T06:14:19.895Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.342 34.393 1499.9532 07:14:25.41 2015-10-28T06:14:19.895Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.343 34.393 1499.9536 07:14:25.52 2015-10-28T06:14:19.895Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.342 34.393 1499.9541 07:14:25.63 2015-10-28T06:14:19.895Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.343 34.393 1499.9550 07:14:25.74 2015-10-28T06:14:19.895Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.343 34.393 1499.9564 07:14:25.85 2015-10-28T06:14:19.895Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.343 34.393 1499.9573 07:14:25.96 2015-10-28T06:14:19.895Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.344 34.394 1499.9576 07:14:26.09 2015-10-28T06:14:19.895Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.344 34.393 1499.9565 07:14:26.20 2015-10-28T06:14:19.895Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.344 34.393 1499.9570 07:14:26.31 2015-10-28T06:14:21.858Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.344 34.393 1499.9573 07:14:26.43 2015-10-28T06:14:21.858Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.344 34.394 1499.9576 07:14:26.54 2015-10-28T06:14:21.858Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.344 34.394 1499.9564 07:14:26.65 2015-10-28T06:14:21.858Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.343 34.393 1499.9561 07:14:26.76 2015-10-28T06:14:21.858Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.343 34.393 1499.9559 07:14:26.87 2015-10-28T06:14:21.858Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.343 34.393 1499.9562 07:14:27.00 2015-10-28T06:14:21.858Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.343 34.393 1499.9561 07:14:27.12 2015-10-28T06:14:21.858Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.343 34.393 1499.9562 07:14:27.25 2015-10-28T06:14:21.858Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.343 34.393 1499.9561 07:14:27.36 2015-10-28T06:14:21.858Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.342 34.392 1499.9550 07:14:27.47 2015-10-28T06:14:21.858Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.341 34.391 1499.9540 07:14:27.58 2015-10-28T06:14:21.858Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.347 34.396 1499.9602 07:14:27.70 2015-10-28T06:14:21.858Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.347 34.397 1499.9607 07:14:27.81 2015-10-28T06:14:21.858Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.347 34.397 1499.9608 07:14:27.92 2015-10-28T06:14:21.858Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.347 34.397 1499.9597 07:14:28.05 2015-10-28T06:14:21.858Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.347 34.396 1499.9603 07:14:28.16 2015-10-28T06:14:21.858Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.347 34.396 1499.9606 07:14:28.27 2015-10-28T06:14:23.908Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.347 34.396 1499.9613 07:14:28.39 2015-10-28T06:14:23.908Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.347 34.397 1499.9614 07:14:28.50 2015-10-28T06:14:23.908Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.346 34.396 1499.9604 07:14:28.61 2015-10-28T06:14:23.908Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.345 34.395 1499.9594 07:14:28.72 2015-10-28T06:14:23.908Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.345 34.394 1499.9581 07:14:28.83 2015-10-28T06:14:23.908Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.344 34.394 1499.9575 07:14:28.94 2015-10-28T06:14:23.908Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.344 34.394 1499.9569 07:14:29.07 2015-10-28T06:14:23.908Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.343 34.394 1499.9554 07:14:29.18 2015-10-28T06:14:23.908Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.343 34.393 1499.9546 07:14:29.30 2015-10-28T06:14:23.908Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.342 34.392 1499.9540 07:14:29.41 2015-10-28T06:14:23.908Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.342 34.392 1499.9537 07:14:29.52 2015-10-28T06:14:23.908Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.342 34.392 1499.9539 07:14:29.63 2015-10-28T06:14:23.908Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.342 34.392 1499.9536 07:14:29.76 2015-10-28T06:14:23.908Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.342 34.392 1499.9539 07:14:29.86 2015-10-28T06:14:23.908Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.343 34.393 1499.9548 07:14:29.97 2015-10-28T06:14:23.908Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.343 34.394 1499.9551 07:14:30.10 2015-10-28T06:14:23.908Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.344 34.395 1499.9562 07:14:30.22 2015-10-28T06:14:23.908Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.344 34.395 1499.9563 07:14:30.33 2015-10-28T06:14:25.713Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.339 34.390 1499.9502 07:14:30.44 2015-10-28T06:14:25.713Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.338 34.389 1499.9495 07:14:30.55 2015-10-28T06:14:25.713Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.338 34.389 1499.9501 07:14:30.66 2015-10-28T06:14:25.713Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.339 34.389 1499.9512 07:14:30.77 2015-10-28T06:14:25.713Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.338 34.389 1499.9517 07:14:30.88 2015-10-28T06:14:25.713Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.338 34.388 1499.9506 07:14:31.01 2015-10-28T06:14:25.713Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.337 34.388 1499.9491 07:14:31.13 2015-10-28T06:14:25.713Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.337 34.387 1499.9495 07:14:31.24 2015-10-28T06:14:25.713Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.338 34.388 1499.9514 07:14:31.35 2015-10-28T06:14:25.713Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.339 34.389 1499.9528 07:14:31.46 2015-10-28T06:14:25.713Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.340 34.390 1499.9540 07:14:31.57 2015-10-28T06:14:25.713Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.341 34.391 1499.9554 07:14:31.68 2015-10-28T06:14:25.713Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.342 34.392 1499.9561 07:14:31.79 2015-10-28T06:14:25.713Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.343 34.393 1499.9564 07:14:31.90 2015-10-28T06:14:25.713Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.344 34.394 1499.9575 07:14:32.03 2015-10-28T06:14:27.669Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.345 34.395 1499.9590 07:14:32.14 2015-10-28T06:14:27.669Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.343 34.393 1499.9561 07:14:32.27 2015-10-28T06:14:27.669Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.342 34.392 1499.9551 07:14:32.38 2015-10-28T06:14:27.669Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.342 34.393 1499.9546 07:14:32.49 2015-10-28T06:14:27.669Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.336 34.387 1499.9476 07:14:32.60 2015-10-28T06:14:27.669Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.336 34.387 1499.9474 07:14:32.72 2015-10-28T06:14:27.669Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.337 34.387 1499.9481 07:14:32.83 2015-10-28T06:14:27.669Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.337 34.388 1499.9489 07:14:32.94 2015-10-28T06:14:27.669Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.338 34.389 1499.9491 07:14:33.07 2015-10-28T06:14:27.669Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.339 34.390 1499.9501 07:14:33.18 2015-10-28T06:14:27.669Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.340 34.391 1499.9509 07:14:33.29 2015-10-28T06:14:27.669Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.341 34.391 1499.9510 07:14:33.40 2015-10-28T06:14:27.669Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.342 34.393 1499.9530 07:14:33.51 2015-10-28T06:14:27.669Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.343 34.393 1499.9537 07:14:33.63 2015-10-28T06:14:27.669Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.336 34.387 1499.9469 07:14:33.74 2015-10-28T06:14:27.669Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.336 34.387 1499.9462 07:14:33.85 2015-10-28T06:14:27.669Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.335 34.385 1499.9449 07:14:33.96 2015-10-28T06:14:27.669Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.336 34.387 1499.9468 07:14:34.09 2015-10-28T06:14:28.228Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.337 34.388 1499.9482 07:14:34.20 2015-10-28T06:14:28.228Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.337 34.387 1499.9476 07:14:34.31 2015-10-28T06:14:28.228Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.337 34.387 1499.9479 07:14:34.43 2015-10-28T06:14:28.228Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.337 34.387 1499.9484 07:14:34.54 2015-10-28T06:14:30.192Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.338 34.388 1499.9486 07:14:34.65 2015-10-28T06:14:30.192Z|I-OCEAN7-304-XXXX| 28.67 13.008 40.338 34.387 1499.9541 07:14:34.78 2015-10-28T06:14:30.192Z|I-OCEAN7-304-XXXX| 28.66 13.008 40.338 34.386 1499.9539 07:14:34.89 2015-10-28T06:14:30.192Z|I-OCEAN7-304-XXXX| 28.68 13.008 40.342 34.390 1499.9592 07:14:35.02 2015-10-28T06:14:30.192Z|I-OCEAN7-304-XXXX| 28.68 13.008 40.342 34.391 1499.9592 07:14:35.13 2015-10-28T06:14:30.192Z|I-OCEAN7-304-XXXX| 28.64 13.008 40.343 34.391 1499.9585 07:14:35.25 2015-10-28T06:14:30.192Z|I-OCEAN7-304-XXXX| 28.66 13.008 40.343 34.391 1499.9592 07:14:35.36 2015-10-28T06:14:30.192Z|I-OCEAN7-304-XXXX| 28.66 13.008 40.343 34.391 1499.9601 07:14:35.47 2015-10-28T06:14:30.192Z|I-OCEAN7-304-XXXX| 28.62 13.008 40.343 34.391 1499.9602 07:14:35.58 2015-10-28T06:14:30.192Z|I-OCEAN7-304-XXXX| 28.63 13.008 40.343 34.391 1499.9596 07:14:35.69 2015-10-28T06:14:30.192Z|I-OCEAN7-304-XXXX| 28.67 13.008 40.343 34.392 1499.9598 07:14:35.81 2015-10-28T06:14:30.192Z|I-OCEAN7-304-XXXX| 28.68 13.007 40.343 34.391 1499.9594 07:14:35.92 2015-10-28T06:14:30.192Z|I-OCEAN7-304-XXXX| 28.65 13.007 40.342 34.391 1499.9579 07:14:36.05 2015-10-28T06:14:30.192Z|I-OCEAN7-304-XXXX| 28.65 13.007 40.342 34.391 1499.9575 07:14:36.16 2015-10-28T06:14:30.192Z|I-OCEAN7-304-XXXX| 28.71 13.007 40.342 34.391 1499.9579 07:14:36.27 2015-10-28T06:14:30.192Z|I-OCEAN7-304-XXXX| 28.70 13.007 40.341 34.390 1499.9563 07:14:36.38 2015-10-28T06:14:30.192Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.341 34.390 1499.9542 07:14:36.49 2015-10-28T06:14:30.192Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.340 34.390 1499.9535 07:14:36.60 2015-10-28T06:14:30.413Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.340 34.390 1499.9525 07:14:36.72 2015-10-28T06:14:31.958Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.339 34.389 1499.9517 07:14:36.83 2015-10-28T06:14:31.958Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.338 34.389 1499.9503 07:14:37.01 2015-10-28T06:14:31.958Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.337 34.388 1499.9492 07:14:37.12 2015-10-28T06:14:31.958Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.337 34.387 1499.9476 07:14:37.23 2015-10-28T06:14:31.958Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.336 34.387 1499.9465 07:14:37.36 2015-10-28T06:14:31.958Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.336 34.387 1499.9464 07:14:37.47 2015-10-28T06:14:31.958Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.341 34.391 1499.9518 07:14:37.58 2015-10-28T06:14:31.958Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.339 34.390 1499.9502 07:14:37.69 2015-10-28T06:14:31.959Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.338 34.389 1499.9480 07:14:37.81 2015-10-28T06:14:31.959Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.339 34.390 1499.9491 07:14:37.92 2015-10-28T06:14:31.959Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.340 34.391 1499.9512 07:14:38.05 2015-10-28T06:14:31.959Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.341 34.392 1499.9529 07:14:38.16 2015-10-28T06:14:31.959Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.342 34.393 1499.9548 07:14:38.27 2015-10-28T06:14:33.963Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.343 34.393 1499.9565 07:14:38.38 2015-10-28T06:14:33.963Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.345 34.395 1499.9583 07:14:38.54 2015-10-28T06:14:33.963Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.345 34.395 1499.9600 07:14:38.65 2015-10-28T06:14:33.963Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.345 34.394 1499.9614 07:14:38.76 2015-10-28T06:14:33.963Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.339 34.389 1499.9554 07:14:38.88 2015-10-28T06:14:33.963Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.338 34.389 1499.9509 07:14:39.01 2015-10-28T06:14:33.963Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.338 34.389 1499.9497 07:14:39.12 2015-10-28T06:14:33.963Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.338 34.389 1499.9495 07:14:39.23 2015-10-28T06:14:33.963Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.338 34.389 1499.9500 07:14:39.34 2015-10-28T06:14:33.963Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.337 34.388 1499.9487 07:14:39.45 2015-10-28T06:14:33.963Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.337 34.389 1499.9474 07:14:39.56 2015-10-28T06:14:33.963Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.342 34.394 1499.9528 07:14:39.68 2015-10-28T06:14:33.963Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.343 34.394 1499.9536 07:14:39.79 2015-10-28T06:14:33.963Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.343 34.394 1499.9550 07:14:39.91 2015-10-28T06:14:33.963Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.343 34.393 1499.9554 07:14:40.04 2015-10-28T06:14:33.963Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.343 34.393 1499.9558 07:14:40.16 2015-10-28T06:14:33.963Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.343 34.393 1499.9561 07:14:40.27 2015-10-28T06:14:33.963Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.342 34.392 1499.9551 07:14:40.38 2015-10-28T06:14:35.889Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.341 34.391 1499.9554 07:14:40.49 2015-10-28T06:14:35.889Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.340 34.390 1499.9551 07:14:40.60 2015-10-28T06:14:35.889Z|I-OCEAN7-304-XXXX| 28.73 13.007 40.340 34.390 1499.9554 07:14:40.72 2015-10-28T06:14:35.889Z|I-OCEAN7-304-XXXX| 28.73 13.007 40.341 34.390 1499.9561 07:14:40.83 2015-10-28T06:14:35.889Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.342 34.391 1499.9567 07:14:40.94 2015-10-28T06:14:35.889Z|I-OCEAN7-304-XXXX| 28.70 13.007 40.342 34.391 1499.9564 07:14:41.07 2015-10-28T06:14:35.889Z|I-OCEAN7-304-XXXX| 28.73 13.007 40.342 34.391 1499.9568 07:14:41.18 2015-10-28T06:14:35.889Z|I-OCEAN7-304-XXXX| 28.73 13.007 40.341 34.390 1499.9563 07:14:41.29 2015-10-28T06:14:35.889Z|I-OCEAN7-304-XXXX| 28.73 13.007 40.340 34.390 1499.9558 07:14:41.40 2015-10-28T06:14:35.889Z|I-OCEAN7-304-XXXX| 28.75 13.007 40.340 34.389 1499.9551 07:14:41.52 2015-10-28T06:14:35.889Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.339 34.389 1499.9542 07:14:41.63 2015-10-28T06:14:35.889Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.340 34.390 1499.9542 07:14:41.74 2015-10-28T06:14:35.889Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.340 34.390 1499.9541 07:14:41.85 2015-10-28T06:14:35.889Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.340 34.390 1499.9528 07:14:41.96 2015-10-28T06:14:35.889Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.344 34.394 1499.9576 07:14:42.09 2015-10-28T06:14:35.889Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.344 34.394 1499.9576 07:14:42.21 2015-10-28T06:14:36.593Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.344 34.394 1499.9576 07:14:42.32 2015-10-28T06:14:36.593Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.345 34.394 1499.9573 07:14:42.45 2015-10-28T06:14:36.593Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.344 34.394 1499.9558 07:14:42.56 2015-10-28T06:14:36.593Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.343 34.393 1499.9542 07:14:42.67 2015-10-28T06:14:36.593Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.342 34.393 1499.9526 07:14:42.78 2015-10-28T06:14:36.593Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.344 34.394 1499.9548 07:14:42.90 2015-10-28T06:14:38.234Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.340 34.391 1499.9507 07:14:43.03 2015-10-28T06:14:38.234Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.339 34.390 1499.9491 07:14:43.18 2015-10-28T06:14:38.234Z|I-OCEAN7-304-XXXX| 28.64 13.005 40.337 34.388 1499.9475 07:14:43.30 2015-10-28T06:14:38.234Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.336 34.386 1499.9460 07:14:43.41 2015-10-28T06:14:38.234Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.334 34.385 1499.9445 07:14:43.52 2015-10-28T06:14:38.234Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.331 34.382 1499.9414 07:14:43.63 2015-10-28T06:14:38.234Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.331 34.382 1499.9403 07:14:43.74 2015-10-28T06:14:38.234Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.327 34.379 1499.9351 07:14:43.85 2015-10-28T06:14:38.234Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.329 34.381 1499.9366 07:14:43.97 2015-10-28T06:14:38.234Z|I-OCEAN7-304-XXXX| 28.59 13.005 40.331 34.382 1499.9380 07:14:44.09 2015-10-28T06:14:38.234Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.332 34.383 1499.9399 07:14:44.21 2015-10-28T06:14:38.234Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.332 34.383 1499.9413 07:14:44.32 2015-10-28T06:14:38.234Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.333 34.384 1499.9423 07:14:44.43 2015-10-28T06:14:38.234Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.334 34.385 1499.9440 07:14:44.54 2015-10-28T06:14:39.254Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.335 34.386 1499.9457 07:14:44.65 2015-10-28T06:14:39.254Z|I-OCEAN7-304-XXXX| 28.69 13.004 40.336 34.388 1499.9440 07:14:44.85 2015-10-28T06:14:39.254Z|I-OCEAN7-304-XXXX| 28.69 13.004 40.336 34.388 1499.9440 07:14:44.97 2015-10-28T06:14:39.254Z|I-OCEAN7-304-XXXX| 28.66 13.004 40.340 34.392 1499.9487 07:14:45.12 2015-10-28T06:14:39.254Z|I-OCEAN7-304-XXXX| 28.66 13.004 40.341 34.392 1499.9490 07:14:45.23 2015-10-28T06:14:39.254Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.338 34.390 1499.9465 07:14:45.34 2015-10-28T06:14:39.254Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.337 34.389 1499.9452 07:14:45.45 2015-10-28T06:14:39.254Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.337 34.389 1499.9437 07:14:45.56 2015-10-28T06:14:41.240Z|I-OCEAN7-304-XXXX| 28.68 13.003 40.341 34.393 1499.9486 07:14:45.67 2015-10-28T06:14:41.240Z|I-OCEAN7-304-XXXX| 28.69 13.004 40.343 34.395 1499.9510 07:14:45.82 2015-10-28T06:14:41.240Z|I-OCEAN7-304-XXXX| 28.69 13.004 40.343 34.394 1499.9509 07:14:45.93 2015-10-28T06:14:41.240Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.343 34.394 1499.9512 07:14:46.06 2015-10-28T06:14:41.240Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.339 34.391 1499.9474 07:14:46.17 2015-10-28T06:14:41.240Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.339 34.390 1499.9473 07:14:46.28 2015-10-28T06:14:41.240Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.338 34.390 1499.9479 07:14:46.39 2015-10-28T06:14:41.240Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.338 34.389 1499.9476 07:14:46.50 2015-10-28T06:14:41.240Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.339 34.390 1499.9490 07:14:46.62 2015-10-28T06:14:41.240Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.339 34.390 1499.9508 07:14:46.73 2015-10-28T06:14:41.240Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.339 34.390 1499.9501 07:14:46.84 2015-10-28T06:14:41.240Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.339 34.390 1499.9502 07:14:46.95 2015-10-28T06:14:41.240Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.339 34.390 1499.9496 07:14:47.08 2015-10-28T06:14:41.240Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.339 34.390 1499.9502 07:14:47.19 2015-10-28T06:14:41.240Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.340 34.390 1499.9517 07:14:47.31 2015-10-28T06:14:41.240Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.340 34.391 1499.9531 07:14:47.42 2015-10-28T06:14:41.240Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.341 34.391 1499.9530 07:14:47.53 2015-10-28T06:14:41.240Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.337 34.388 1499.9490 07:14:47.65 2015-10-28T06:14:42.259Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.337 34.388 1499.9491 07:14:47.76 2015-10-28T06:14:42.259Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.338 34.388 1499.9500 07:14:47.88 2015-10-28T06:14:42.259Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.338 34.389 1499.9503 07:14:48.01 2015-10-28T06:14:42.259Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.338 34.389 1499.9503 07:14:48.12 2015-10-28T06:14:42.259Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.339 34.390 1499.9510 07:14:48.23 2015-10-28T06:14:42.259Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.339 34.390 1499.9508 07:14:48.34 2015-10-28T06:14:42.259Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.339 34.390 1499.9507 07:14:48.45 2015-10-28T06:14:42.259Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.340 34.390 1499.9517 07:14:48.56 2015-10-28T06:14:44.266Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.340 34.390 1499.9515 07:14:48.68 2015-10-28T06:14:44.266Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.339 34.390 1499.9515 07:14:48.83 2015-10-28T06:14:44.266Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.339 34.389 1499.9509 07:14:48.95 2015-10-28T06:14:44.266Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.339 34.390 1499.9512 07:14:49.08 2015-10-28T06:14:44.266Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.339 34.390 1499.9502 07:14:49.19 2015-10-28T06:14:44.266Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.339 34.390 1499.9503 07:14:49.30 2015-10-28T06:14:44.266Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.339 34.390 1499.9509 07:14:49.42 2015-10-28T06:14:44.266Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.339 34.389 1499.9506 07:14:49.53 2015-10-28T06:14:44.266Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.338 34.389 1499.9495 07:14:49.64 2015-10-28T06:14:44.266Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.338 34.389 1499.9490 07:14:49.75 2015-10-28T06:14:44.266Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.338 34.389 1499.9489 07:14:49.86 2015-10-28T06:14:44.266Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.337 34.388 1499.9478 07:14:50.98 2015-10-28T06:14:44.266Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.336 34.387 1499.9479 07:14:50.11 2015-10-28T06:14:44.266Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.336 34.386 1499.9471 07:14:50.23 2015-10-28T06:14:44.266Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.335 34.386 1499.9474 07:14:50.35 2015-10-28T06:14:44.266Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.335 34.386 1499.9473 07:14:50.46 2015-10-28T06:14:44.266Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.336 34.386 1499.9479 07:14:50.57 2015-10-28T06:14:44.266Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.336 34.387 1499.9489 07:14:50.68 2015-10-28T06:14:46.221Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.336 34.387 1499.9491 07:14:50.79 2015-10-28T06:14:46.221Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.336 34.386 1499.9481 07:14:50.90 2015-10-28T06:14:46.221Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.336 34.386 1499.9478 07:14:51.03 2015-10-28T06:14:46.221Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.339 34.389 1499.9506 07:14:51.15 2015-10-28T06:14:46.221Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.339 34.389 1499.9510 07:14:51.26 2015-10-28T06:14:46.221Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.339 34.389 1499.9514 07:14:51.37 2015-10-28T06:14:46.221Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.340 34.390 1499.9532 07:14:51.48 2015-10-28T06:14:46.221Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.341 34.391 1499.9534 07:14:51.59 2015-10-28T06:14:46.221Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.341 34.391 1499.9536 07:14:51.71 2015-10-28T06:14:46.221Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.340 34.391 1499.9523 07:14:51.82 2015-10-28T06:14:46.221Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.340 34.390 1499.9509 07:14:51.93 2015-10-28T06:14:46.221Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.339 34.390 1499.9498 07:14:52.06 2015-10-28T06:14:46.221Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.338 34.389 1499.9482 07:14:52.17 2015-10-28T06:14:46.221Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.337 34.389 1499.9471 07:14:52.28 2015-10-28T06:14:46.221Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.337 34.388 1499.9456 07:14:52.39 2015-10-28T06:14:46.221Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.336 34.387 1499.9443 07:14:52.50 2015-10-28T06:14:46.221Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.336 34.387 1499.9447 07:14:52.61 2015-10-28T06:14:48.380Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.336 34.387 1499.9451 07:14:52.74 2015-10-28T06:14:48.380Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.329 34.380 1499.9379 07:14:52.86 2015-10-28T06:14:48.380Z|I-OCEAN7-304-XXXX| 28.64 13.005 40.330 34.381 1499.9391 07:14:52.97 2015-10-28T06:14:48.380Z|I-OCEAN7-304-XXXX| 28.64 13.005 40.331 34.381 1499.9402 07:14:53.09 2015-10-28T06:14:48.380Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.332 34.383 1499.9421 07:14:53.21 2015-10-28T06:14:48.380Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.332 34.383 1499.9425 07:14:53.32 2015-10-28T06:14:48.380Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.333 34.384 1499.9425 07:14:53.43 2015-10-28T06:14:48.380Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.333 34.384 1499.9434 07:14:53.54 2015-10-28T06:14:48.380Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.333 34.384 1499.9435 07:14:53.65 2015-10-28T06:14:48.380Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.333 34.384 1499.9438 07:14:53.76 2015-10-28T06:14:48.380Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.333 34.383 1499.9431 07:14:53.87 2015-10-28T06:14:48.380Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.333 34.383 1499.9432 07:14:54.01 2015-10-28T06:14:48.380Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.333 34.383 1499.9431 07:14:54.12 2015-10-28T06:14:48.380Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.333 34.384 1499.9438 07:14:54.23 2015-10-28T06:14:48.380Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.334 34.385 1499.9442 07:14:54.34 2015-10-28T06:14:48.380Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.338 34.389 1499.9468 07:14:54.45 2015-10-28T06:14:48.380Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.338 34.389 1499.9467 07:14:54.56 2015-10-28T06:14:48.380Z|I-OCEAN7-304-XXXX| 28.66 13.004 40.338 34.389 1499.9468 07:14:54.68 2015-10-28T06:14:48.380Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.338 34.390 1499.9473 07:14:54.79 2015-10-28T06:14:50.332Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.339 34.390 1499.9487 07:14:54.90 2015-10-28T06:14:50.332Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.339 34.390 1499.9492 07:14:55.03 2015-10-28T06:14:50.332Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.342 34.392 1499.9534 07:14:55.14 2015-10-28T06:14:50.332Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.342 34.392 1499.9545 07:14:55.27 2015-10-28T06:14:50.332Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.343 34.393 1499.9559 07:14:55.38 2015-10-28T06:14:50.332Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.344 34.394 1499.9556 07:14:55.50 2015-10-28T06:14:50.332Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.345 34.395 1499.9565 07:14:55.61 2015-10-28T06:14:50.332Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.341 34.392 1499.9523 07:14:55.72 2015-10-28T06:14:50.332Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.340 34.391 1499.9510 07:14:55.83 2015-10-28T06:14:50.332Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.340 34.391 1499.9501 07:14:55.94 2015-10-28T06:14:50.332Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.340 34.391 1499.9493 07:14:56.07 2015-10-28T06:14:50.332Z|I-OCEAN7-304-XXXX| 28.66 13.004 40.345 34.396 1499.9545 07:14:56.18 2015-10-28T06:14:50.332Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.344 34.395 1499.9548 07:14:56.30 2015-10-28T06:14:50.332Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.345 34.396 1499.9559 07:14:56.41 2015-10-28T06:14:50.332Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.345 34.396 1499.9564 07:14:56.52 2015-10-28T06:14:50.332Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.346 34.396 1499.9572 07:14:56.63 2015-10-28T06:14:50.332Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.346 34.396 1499.9574 07:14:56.74 2015-10-28T06:14:50.889Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.346 34.396 1499.9587 07:14:56.85 2015-10-28T06:14:50.889Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.347 34.397 1499.9602 07:14:56.96 2015-10-28T06:14:50.889Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.341 34.391 1499.9532 07:14:57.09 2015-10-28T06:14:50.889Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.340 34.390 1499.9523 07:14:57.20 2015-10-28T06:14:51.921Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.339 34.389 1499.9512 07:14:57.32 2015-10-28T06:14:51.921Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.338 34.389 1499.9497 07:14:57.52 2015-10-28T06:14:51.921Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.337 34.388 1499.9480 07:14:57.63 2015-10-28T06:14:51.921Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.337 34.388 1499.9486 07:14:57.74 2015-10-28T06:14:51.921Z|I-OCEAN7-304-XXXX| 28.72 13.007 40.337 34.387 1499.9520 07:14:57.87 2015-10-28T06:14:51.921Z|I-OCEAN7-304-XXXX| 28.72 13.007 40.337 34.386 1499.9520 07:14:58.00 2015-10-28T06:14:51.921Z|I-OCEAN7-304-XXXX| 28.72 13.007 40.337 34.386 1499.9535 07:14:58.11 2015-10-28T06:14:51.921Z|I-OCEAN7-304-XXXX| 28.70 13.007 40.337 34.386 1499.9537 07:14:58.23 2015-10-28T06:14:53.721Z|I-OCEAN7-304-XXXX| 28.74 13.008 40.337 34.386 1499.9545 07:14:58.35 2015-10-28T06:14:53.721Z|I-OCEAN7-304-XXXX| 28.78 13.008 40.337 34.385 1499.9558 07:14:58.55 2015-10-28T06:14:53.721Z|I-OCEAN7-304-XXXX| 28.76 13.008 40.338 34.386 1499.9561 07:14:58.66 2015-10-28T06:14:53.721Z|I-OCEAN7-304-XXXX| 28.75 13.008 40.338 34.386 1499.9575 07:14:58.77 2015-10-28T06:14:53.721Z|I-OCEAN7-304-XXXX| 28.75 13.008 40.339 34.387 1499.9580 07:14:58.88 2015-10-28T06:14:53.721Z|I-OCEAN7-304-XXXX| 28.75 13.008 40.340 34.388 1499.9580 07:14:59.02 2015-10-28T06:14:53.721Z|I-OCEAN7-304-XXXX| 28.75 13.008 40.341 34.389 1499.9586 07:14:59.13 2015-10-28T06:14:53.721Z|I-OCEAN7-304-XXXX| 28.74 13.008 40.340 34.389 1499.9579 07:14:59.24 2015-10-28T06:14:53.721Z|I-OCEAN7-304-XXXX| 28.74 13.007 40.340 34.388 1499.9569 07:14:59.35 2015-10-28T06:14:53.721Z|I-OCEAN7-304-XXXX| 28.73 13.007 40.340 34.388 1499.9558 07:14:59.46 2015-10-28T06:14:53.721Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.343 34.392 1499.9598 07:14:59.57 2015-10-28T06:14:53.721Z|I-OCEAN7-304-XXXX| 28.74 13.007 40.343 34.392 1499.9583 07:14:59.69 2015-10-28T06:14:53.721Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.342 34.391 1499.9567 07:14:59.80 2015-10-28T06:14:53.721Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.342 34.392 1499.9561 07:14:59.91 2015-10-28T06:14:53.721Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.342 34.391 1499.9561 07:15:00.04 2015-10-28T06:14:55.703Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.342 34.391 1499.9562 07:15:00.15 2015-10-28T06:14:55.703Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.342 34.392 1499.9562 07:15:00.30 2015-10-28T06:14:55.703Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.342 34.392 1499.9570 07:15:00.41 2015-10-28T06:14:55.703Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.341 34.391 1499.9559 07:15:00.53 2015-10-28T06:14:55.703Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.340 34.390 1499.9552 07:15:00.64 2015-10-28T06:14:55.703Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.340 34.390 1499.9541 07:15:00.75 2015-10-28T06:14:55.703Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.340 34.389 1499.9539 07:15:00.86 2015-10-28T06:14:55.703Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.339 34.388 1499.9535 07:15:01.00 2015-10-28T06:14:55.703Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.338 34.387 1499.9520 07:15:01.11 2015-10-28T06:14:55.703Z|I-OCEAN7-304-XXXX| 28.74 13.007 40.339 34.389 1499.9547 07:15:01.22 2015-10-28T06:14:55.703Z|I-OCEAN7-304-XXXX| 28.74 13.007 40.340 34.390 1499.9554 07:15:01.33 2015-10-28T06:14:55.703Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.338 34.388 1499.9528 07:15:01.44 2015-10-28T06:14:55.703Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.337 34.387 1499.9520 07:15:01.55 2015-10-28T06:14:55.703Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.337 34.386 1499.9506 07:15:01.66 2015-10-28T06:14:55.703Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.335 34.385 1499.9485 07:15:01.77 2015-10-28T06:14:55.703Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.334 34.384 1499.9469 07:15:01.89 2015-10-28T06:14:55.703Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.333 34.384 1499.9454 07:15:02.02 2015-10-28T06:14:55.703Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.332 34.383 1499.9452 07:15:02.13 2015-10-28T06:14:57.069Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.332 34.382 1499.9429 07:15:02.24 2015-10-28T06:14:57.069Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.331 34.382 1499.9435 07:15:02.35 2015-10-28T06:14:57.069Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.338 34.388 1499.9509 07:15:02.46 2015-10-28T06:14:57.069Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.339 34.389 1499.9512 07:15:02.57 2015-10-28T06:14:57.069Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.340 34.390 1499.9513 07:15:02.68 2015-10-28T06:14:57.069Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.341 34.392 1499.9521 07:15:02.79 2015-10-28T06:14:57.069Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.342 34.392 1499.9530 07:15:02.91 2015-10-28T06:14:57.069Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.342 34.393 1499.9532 07:15:03.05 2015-10-28T06:14:57.069Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.343 34.393 1499.9536 07:15:03.16 2015-10-28T06:14:57.069Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.343 34.394 1499.9545 07:15:03.27 2015-10-28T06:14:57.069Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.342 34.393 1499.9539 07:15:03.38 2015-10-28T06:14:57.619Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.342 34.392 1499.9531 07:15:03.49 2015-10-28T06:14:57.619Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.341 34.392 1499.9523 07:15:03.70 2015-10-28T06:14:57.619Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.340 34.391 1499.9513 07:15:03.81 2015-10-28T06:14:57.619Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.340 34.390 1499.9504 07:15:03.92 2015-10-28T06:14:57.880Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.338 34.389 1499.9487 07:15:04.05 2015-10-28T06:14:57.880Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.338 34.387 1499.9514 07:15:04.20 2015-10-28T06:14:59.174Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.337 34.387 1499.9506 07:15:04.31 2015-10-28T06:14:59.174Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.337 34.387 1499.9503 07:15:04.46 2015-10-28T06:14:59.174Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.337 34.386 1499.9496 07:15:04.58 2015-10-28T06:14:59.174Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.336 34.386 1499.9497 07:15:04.69 2015-10-28T06:14:59.174Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.336 34.386 1499.9489 07:15:04.80 2015-10-28T06:14:59.174Z|I-OCEAN7-304-XXXX| 28.65 13.007 40.336 34.385 1499.9493 07:15:04.91 2015-10-28T06:14:59.174Z|I-OCEAN7-304-XXXX| 28.65 13.007 40.336 34.385 1499.9498 07:15:05.04 2015-10-28T06:14:59.174Z|I-OCEAN7-304-XXXX| 28.65 13.007 40.335 34.384 1499.9495 07:15:05.15 2015-10-28T06:14:59.174Z|I-OCEAN7-304-XXXX| 28.64 13.007 40.336 34.385 1499.9496 07:15:05.26 2015-10-28T06:14:59.174Z|I-OCEAN7-304-XXXX| 28.66 13.007 40.336 34.385 1499.9498 07:15:05.37 2015-10-28T06:14:59.174Z|I-OCEAN7-304-XXXX| 28.67 13.007 40.336 34.385 1499.9495 07:15:05.49