2015-10-28T06:13:01.164Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.340 34.391 1499.9513 07:13:05.84 2015-10-28T06:13:01.164Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.341 34.391 1499.9521 07:13:06.00 2015-10-28T06:13:01.164Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.341 34.391 1499.9526 07:13:06.12 2015-10-28T06:13:01.164Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.341 34.391 1499.9525 07:13:06.23 2015-10-28T06:13:01.164Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.340 34.391 1499.9512 07:13:06.34 2015-10-28T06:13:01.164Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.340 34.391 1499.9515 07:13:06.45 2015-10-28T06:13:01.164Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.340 34.390 1499.9521 07:13:06.56 2015-10-28T06:13:01.164Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.341 34.391 1499.9531 07:13:06.67 2015-10-28T06:13:01.164Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.341 34.391 1499.9524 07:13:06.78 2015-10-28T06:13:01.164Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.341 34.391 1499.9514 07:13:06.89 2015-10-28T06:13:01.164Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.341 34.392 1499.9512 07:13:07.02 2015-10-28T06:13:01.164Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.341 34.392 1499.9507 07:13:07.14 2015-10-28T06:13:01.164Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.341 34.392 1499.9518 07:13:07.25 2015-10-28T06:13:01.164Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.342 34.393 1499.9514 07:13:07.36 2015-10-28T06:13:01.164Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.342 34.393 1499.9529 07:13:07.47 2015-10-28T06:13:01.324Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.340 34.391 1499.9495 07:13:07.58 2015-10-28T06:13:03.270Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.339 34.390 1499.9480 07:13:07.74 2015-10-28T06:13:03.270Z|I-OCEAN7-304-XXXX| 28.69 13.004 40.339 34.390 1499.9476 07:13:07.87 2015-10-28T06:13:03.270Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.340 34.391 1499.9480 07:13:08.00 2015-10-28T06:13:03.270Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.340 34.392 1499.9485 07:13:08.11 2015-10-28T06:13:03.270Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.341 34.392 1499.9490 07:13:08.22 2015-10-28T06:13:03.270Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.341 34.393 1499.9496 07:13:08.33 2015-10-28T06:13:03.270Z|I-OCEAN7-304-XXXX| 28.68 13.003 40.342 34.394 1499.9492 07:13:08.44 2015-10-28T06:13:03.270Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.343 34.395 1499.9509 07:13:08.55 2015-10-28T06:13:03.270Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.344 34.396 1499.9529 07:13:08.66 2015-10-28T06:13:03.270Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.344 34.396 1499.9542 07:13:08.77 2015-10-28T06:13:03.270Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.345 34.396 1499.9547 07:13:08.89 2015-10-28T06:13:03.270Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.346 34.397 1499.9557 07:13:09.02 2015-10-28T06:13:03.270Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.346 34.397 1499.9558 07:13:09.13 2015-10-28T06:13:03.270Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.346 34.397 1499.9564 07:13:09.24 2015-10-28T06:13:03.270Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.347 34.398 1499.9581 07:13:09.35 2015-10-28T06:13:03.270Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.347 34.398 1499.9576 07:13:09.46 2015-10-28T06:13:03.270Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.347 34.398 1499.9569 07:13:09.57 2015-10-28T06:13:03.270Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.346 34.398 1499.9563 07:13:09.68 2015-10-28T06:13:03.836Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.346 34.398 1499.9562 07:13:09.79 2015-10-28T06:13:03.836Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.347 34.398 1499.9572 07:13:09.90 2015-10-28T06:13:03.836Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.347 34.398 1499.9568 07:13:10.04 2015-10-28T06:13:03.836Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.347 34.396 1499.9614 07:13:10.15 2015-10-28T06:13:04.625Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.346 34.396 1499.9612 07:13:10.26 2015-10-28T06:13:04.626Z|I-OCEAN7-304-XXXX| 28.69 13.007 40.346 34.395 1499.9618 07:13:10.48 2015-10-28T06:13:04.626Z|I-OCEAN7-304-XXXX| 28.75 13.007 40.346 34.395 1499.9630 07:13:10.59 2015-10-28T06:13:04.626Z|I-OCEAN7-304-XXXX| 28.75 13.007 40.345 34.394 1499.9631 07:13:10.69 2015-10-28T06:13:04.626Z|I-OCEAN7-304-XXXX| 28.74 13.008 40.345 34.393 1499.9631 07:13:10.81 2015-10-28T06:13:04.626Z|I-OCEAN7-304-XXXX| 28.78 13.008 40.344 34.391 1499.9634 07:13:10.92 2015-10-28T06:13:06.633Z|I-OCEAN7-304-XXXX| 28.80 13.008 40.343 34.390 1499.9637 07:13:11.05 2015-10-28T06:13:06.633Z|I-OCEAN7-304-XXXX| 28.80 13.008 40.342 34.390 1499.9629 07:13:11.21 2015-10-28T06:13:06.633Z|I-OCEAN7-304-XXXX| 28.78 13.008 40.342 34.390 1499.9623 07:13:11.32 2015-10-28T06:13:06.633Z|I-OCEAN7-304-XXXX| 28.78 13.008 40.343 34.391 1499.9624 07:13:11.43 2015-10-28T06:13:06.633Z|I-OCEAN7-304-XXXX| 28.80 13.008 40.343 34.391 1499.9628 07:13:11.54 2015-10-28T06:13:06.633Z|I-OCEAN7-304-XXXX| 28.80 13.008 40.344 34.392 1499.9629 07:13:11.65 2015-10-28T06:13:06.633Z|I-OCEAN7-304-XXXX| 28.76 13.007 40.343 34.392 1499.9611 07:13:11.77 2015-10-28T06:13:06.633Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.343 34.392 1499.9609 07:13:11.88 2015-10-28T06:13:06.633Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.343 34.392 1499.9601 07:13:12.01 2015-10-28T06:13:06.633Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.342 34.391 1499.9594 07:13:12.12 2015-10-28T06:13:06.633Z|I-OCEAN7-304-XXXX| 28.74 13.007 40.347 34.396 1499.9642 07:13:12.24 2015-10-28T06:13:06.633Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.347 34.396 1499.9644 07:13:12.35 2015-10-28T06:13:06.633Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.347 34.396 1499.9635 07:13:12.46 2015-10-28T06:13:06.633Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.346 34.395 1499.9630 07:13:12.57 2015-10-28T06:13:06.633Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.346 34.395 1499.9636 07:13:12.68 2015-10-28T06:13:06.633Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.346 34.395 1499.9637 07:13:12.79 2015-10-28T06:13:06.633Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.347 34.395 1499.9644 07:13:12.91 2015-10-28T06:13:06.633Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.347 34.396 1499.9653 07:13:13.05 2015-10-28T06:13:08.784Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.347 34.395 1499.9647 07:13:13.16 2015-10-28T06:13:08.784Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.346 34.395 1499.9644 07:13:13.27 2015-10-28T06:13:08.784Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.346 34.394 1499.9639 07:13:13.38 2015-10-28T06:13:08.784Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.346 34.394 1499.9640 07:13:13.50 2015-10-28T06:13:08.784Z|I-OCEAN7-304-XXXX| 28.81 13.008 40.345 34.393 1499.9650 07:13:13.61 2015-10-28T06:13:08.784Z|I-OCEAN7-304-XXXX| 28.80 13.008 40.345 34.393 1499.9647 07:13:13.72 2015-10-28T06:13:08.784Z|I-OCEAN7-304-XXXX| 28.80 13.008 40.344 34.392 1499.9641 07:13:13.83 2015-10-28T06:13:08.784Z|I-OCEAN7-304-XXXX| 28.80 13.008 40.344 34.392 1499.9629 07:13:13.94 2015-10-28T06:13:08.784Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.343 34.392 1499.9618 07:13:14.07 2015-10-28T06:13:08.784Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.343 34.392 1499.9608 07:13:14.18 2015-10-28T06:13:08.784Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.343 34.392 1499.9600 07:13:14.29 2015-10-28T06:13:08.784Z|I-OCEAN7-304-XXXX| 28.76 13.007 40.343 34.392 1499.9595 07:13:14.40 2015-10-28T06:13:08.784Z|I-OCEAN7-304-XXXX| 28.76 13.007 40.342 34.391 1499.9578 07:13:14.51 2015-10-28T06:13:08.784Z|I-OCEAN7-304-XXXX| 28.74 13.007 40.341 34.391 1499.9569 07:13:14.63 2015-10-28T06:13:08.784Z|I-OCEAN7-304-XXXX| 28.74 13.007 40.341 34.390 1499.9562 07:13:14.74 2015-10-28T06:13:08.784Z|I-OCEAN7-304-XXXX| 28.76 13.007 40.340 34.390 1499.9558 07:13:14.85 2015-10-28T06:13:08.784Z|I-OCEAN7-304-XXXX| 28.76 13.007 40.340 34.389 1499.9557 07:13:14.96 2015-10-28T06:13:08.784Z|I-OCEAN7-304-XXXX| 28.76 13.007 40.340 34.389 1499.9556 07:13:15.09 2015-10-28T06:13:08.784Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.340 34.389 1499.9542 07:13:15.20 2015-10-28T06:13:09.480Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.339 34.389 1499.9541 07:13:15.32 2015-10-28T06:13:09.480Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.339 34.389 1499.9531 07:13:15.43 2015-10-28T06:13:09.480Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.339 34.389 1499.9534 07:13:15.55 2015-10-28T06:13:09.480Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.339 34.389 1499.9528 07:13:15.67 2015-10-28T06:13:09.480Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.339 34.388 1499.9524 07:13:15.78 2015-10-28T06:13:09.974Z|I-OCEAN7-304-XXXX| 28.70 13.007 40.338 34.387 1499.9525 07:13:15.89 2015-10-28T06:13:09.975Z|I-OCEAN7-304-XXXX| 28.70 13.007 40.338 34.387 1499.9532 07:13:16.07 2015-10-28T06:13:09.975Z|I-OCEAN7-304-XXXX| 28.70 13.007 40.338 34.387 1499.9534 07:13:16.18 2015-10-28T06:13:09.975Z|I-OCEAN7-304-XXXX| 28.70 13.007 40.338 34.387 1499.9542 07:13:16.29 2015-10-28T06:13:10.800Z|I-OCEAN7-304-XXXX| 28.70 13.007 40.338 34.387 1499.9542 07:13:16.40 2015-10-28T06:13:10.800Z|I-OCEAN7-304-XXXX| 28.70 13.007 40.339 34.387 1499.9551 07:13:16.54 2015-10-28T06:13:10.800Z|I-OCEAN7-304-XXXX| 28.69 13.008 40.339 34.388 1499.9561 07:13:16.65 2015-10-28T06:13:10.800Z|I-OCEAN7-304-XXXX| 28.66 13.008 40.340 34.388 1499.9561 07:13:16.76 2015-10-28T06:13:10.800Z|I-OCEAN7-304-XXXX| 28.69 13.008 40.340 34.388 1499.9563 07:13:16.87 2015-10-28T06:13:10.800Z|I-OCEAN7-304-XXXX| 28.69 13.007 40.340 34.388 1499.9562 07:13:17.00 2015-10-28T06:13:10.800Z|I-OCEAN7-304-XXXX| 28.70 13.007 40.340 34.389 1499.9567 07:13:17.12 2015-10-28T06:13:12.803Z|I-OCEAN7-304-XXXX| 28.70 13.007 40.341 34.389 1499.9574 07:13:17.23 2015-10-28T06:13:12.803Z|I-OCEAN7-304-XXXX| 28.70 13.008 40.341 34.389 1499.9587 07:13:17.38 2015-10-28T06:13:12.803Z|I-OCEAN7-304-XXXX| 28.71 13.008 40.341 34.389 1499.9597 07:13:17.49 2015-10-28T06:13:12.803Z|I-OCEAN7-304-XXXX| 28.66 13.008 40.342 34.389 1499.9594 07:13:17.61 2015-10-28T06:13:12.803Z|I-OCEAN7-304-XXXX| 28.66 13.008 40.343 34.390 1499.9602 07:13:17.72 2015-10-28T06:13:12.803Z|I-OCEAN7-304-XXXX| 28.68 13.008 40.343 34.391 1499.9604 07:13:17.83 2015-10-28T06:13:12.803Z|I-OCEAN7-304-XXXX| 28.69 13.008 40.343 34.391 1499.9607 07:13:17.94 2015-10-28T06:13:12.803Z|I-OCEAN7-304-XXXX| 28.74 13.007 40.343 34.392 1499.9609 07:13:18.07 2015-10-28T06:13:12.803Z|I-OCEAN7-304-XXXX| 28.70 13.007 40.343 34.391 1499.9597 07:13:18.20 2015-10-28T06:13:12.803Z|I-OCEAN7-304-XXXX| 28.70 13.007 40.343 34.391 1499.9585 07:13:18.31 2015-10-28T06:13:12.803Z|I-OCEAN7-304-XXXX| 28.72 13.007 40.342 34.391 1499.9578 07:13:18.42 2015-10-28T06:13:12.803Z|I-OCEAN7-304-XXXX| 28.72 13.007 40.341 34.391 1499.9569 07:13:18.53 2015-10-28T06:13:12.803Z|I-OCEAN7-304-XXXX| 28.69 13.007 40.342 34.391 1499.9567 07:13:18.64 2015-10-28T06:13:12.803Z|I-OCEAN7-304-XXXX| 28.70 13.007 40.341 34.390 1499.9570 07:13:18.76 2015-10-28T06:13:12.803Z|I-OCEAN7-304-XXXX| 28.73 13.007 40.340 34.389 1499.9572 07:13:18.87 2015-10-28T06:13:12.803Z|I-OCEAN7-304-XXXX| 28.72 13.007 40.340 34.389 1499.9564 07:13:19.00 2015-10-28T06:13:12.803Z|I-OCEAN7-304-XXXX| 28.71 13.007 40.340 34.389 1499.9550 07:13:19.11 2015-10-28T06:13:12.803Z|I-OCEAN7-304-XXXX| 28.73 13.007 40.340 34.389 1499.9556 07:13:19.22 2015-10-28T06:13:13.250Z|I-OCEAN7-304-XXXX| 28.73 13.007 40.340 34.389 1499.9561 07:13:19.33 2015-10-28T06:13:13.250Z|I-OCEAN7-304-XXXX| 28.73 13.007 40.340 34.389 1499.9556 07:13:19.44 2015-10-28T06:13:13.250Z|I-OCEAN7-304-XXXX| 28.75 13.007 40.340 34.389 1499.9558 07:13:19.56 2015-10-28T06:13:15.250Z|I-OCEAN7-304-XXXX| 28.72 13.007 40.340 34.389 1499.9546 07:13:19.67 2015-10-28T06:13:15.250Z|I-OCEAN7-304-XXXX| 28.74 13.007 40.339 34.388 1499.9539 07:13:19.83 2015-10-28T06:13:15.250Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.339 34.389 1499.9542 07:13:19.94 2015-10-28T06:13:15.250Z|I-OCEAN7-304-XXXX| 28.72 13.007 40.339 34.389 1499.9542 07:13:20.07 2015-10-28T06:13:15.250Z|I-OCEAN7-304-XXXX| 28.72 13.007 40.339 34.388 1499.9546 07:13:20.18 2015-10-28T06:13:15.250Z|I-OCEAN7-304-XXXX| 28.72 13.007 40.342 34.391 1499.9583 07:13:20.29 2015-10-28T06:13:15.250Z|I-OCEAN7-304-XXXX| 28.73 13.007 40.342 34.391 1499.9589 07:13:20.40 2015-10-28T06:13:15.250Z|I-OCEAN7-304-XXXX| 28.73 13.007 40.342 34.391 1499.9584 07:13:20.51 2015-10-28T06:13:15.250Z|I-OCEAN7-304-XXXX| 28.72 13.007 40.343 34.392 1499.9581 07:13:20.62 2015-10-28T06:13:15.250Z|I-OCEAN7-304-XXXX| 28.72 13.007 40.343 34.392 1499.9591 07:13:20.75 2015-10-28T06:13:15.250Z|I-OCEAN7-304-XXXX| 28.75 13.007 40.343 34.392 1499.9597 07:13:20.86 2015-10-28T06:13:15.250Z|I-OCEAN7-304-XXXX| 28.72 13.007 40.344 34.393 1499.9592 07:13:20.97 2015-10-28T06:13:15.250Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.345 34.394 1499.9598 07:13:21.10 2015-10-28T06:13:15.250Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.345 34.394 1499.9604 07:13:21.21 2015-10-28T06:13:15.250Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.345 34.394 1499.9607 07:13:21.33 2015-10-28T06:13:15.250Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.345 34.394 1499.9597 07:13:21.44 2015-10-28T06:13:15.250Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.344 34.393 1499.9591 07:13:21.55 2015-10-28T06:13:15.250Z|I-OCEAN7-304-XXXX| 28.73 13.008 40.343 34.391 1499.9609 07:13:21.66 2015-10-28T06:13:15.585Z|I-OCEAN7-304-XXXX| 28.74 13.008 40.344 34.392 1499.9624 07:13:21.77 2015-10-28T06:13:15.585Z|I-OCEAN7-304-XXXX| 28.74 13.008 40.345 34.393 1499.9631 07:13:21.88 2015-10-28T06:13:16.195Z|I-OCEAN7-304-XXXX| 28.69 13.008 40.345 34.393 1499.9631 07:13:22.01 2015-10-28T06:13:16.195Z|I-OCEAN7-304-XXXX| 28.70 13.008 40.341 34.389 1499.9587 07:13:22.17 2015-10-28T06:13:16.195Z|I-OCEAN7-304-XXXX| 28.70 13.008 40.340 34.388 1499.9584 07:13:22.28 2015-10-28T06:13:16.195Z|I-OCEAN7-304-XXXX| 28.70 13.009 40.339 34.387 1499.9585 07:13:22.39 2015-10-28T06:13:16.195Z|I-OCEAN7-304-XXXX| 28.70 13.008 40.339 34.387 1499.9578 07:13:22.50 2015-10-28T06:13:16.565Z|I-OCEAN7-304-XXXX| 28.70 13.008 40.339 34.387 1499.9574 07:13:22.61 2015-10-28T06:13:16.565Z|I-OCEAN7-304-XXXX| 28.73 13.008 40.340 34.388 1499.9575 07:13:22.76 2015-10-28T06:13:16.565Z|I-OCEAN7-304-XXXX| 28.73 13.008 40.339 34.387 1499.9563 07:13:22.86 2015-10-28T06:13:18.560Z|I-OCEAN7-304-XXXX| 28.73 13.007 40.339 34.388 1499.9556 07:13:23.00 2015-10-28T06:13:18.560Z|I-OCEAN7-304-XXXX| 28.73 13.007 40.340 34.389 1499.9559 07:13:23.14 2015-10-28T06:13:18.560Z|I-OCEAN7-304-XXXX| 28.73 13.007 40.341 34.390 1499.9569 07:13:23.25 2015-10-28T06:13:18.560Z|I-OCEAN7-304-XXXX| 28.73 13.007 40.342 34.391 1499.9575 07:13:23.38 2015-10-28T06:13:18.560Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.343 34.392 1499.9581 07:13:23.49 2015-10-28T06:13:18.560Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.344 34.394 1499.9594 07:13:23.61 2015-10-28T06:13:18.560Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.346 34.396 1499.9609 07:13:23.72 2015-10-28T06:13:18.560Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.350 34.399 1499.9641 07:13:23.83 2015-10-28T06:13:18.560Z|I-OCEAN7-304-XXXX| 28.74 13.007 40.349 34.397 1499.9670 07:13:23.94 2015-10-28T06:13:18.560Z|I-OCEAN7-304-XXXX| 28.76 13.007 40.348 34.396 1499.9668 07:13:24.07 2015-10-28T06:13:18.560Z|I-OCEAN7-304-XXXX| 28.72 13.007 40.347 34.395 1499.9648 07:13:24.19 2015-10-28T06:13:18.560Z|I-OCEAN7-304-XXXX| 28.72 13.007 40.347 34.395 1499.9640 07:13:24.30 2015-10-28T06:13:18.560Z|I-OCEAN7-304-XXXX| 28.73 13.007 40.346 34.394 1499.9634 07:13:24.41 2015-10-28T06:13:18.560Z|I-OCEAN7-304-XXXX| 28.73 13.007 40.345 34.393 1499.9620 07:13:24.52 2015-10-28T06:13:18.560Z|I-OCEAN7-304-XXXX| 28.74 13.007 40.343 34.392 1499.9606 07:13:24.63 2015-10-28T06:13:18.560Z|I-OCEAN7-304-XXXX| 28.74 13.007 40.343 34.391 1499.9601 07:13:24.74 2015-10-28T06:13:18.560Z|I-OCEAN7-304-XXXX| 28.74 13.007 40.342 34.391 1499.9594 07:13:24.85 2015-10-28T06:13:18.560Z|I-OCEAN7-304-XXXX| 28.74 13.007 40.342 34.391 1499.9584 07:13:24.96 2015-10-28T06:13:19.705Z|I-OCEAN7-304-XXXX| 28.73 13.007 40.342 34.391 1499.9574 07:13:25.09 2015-10-28T06:13:19.705Z|I-OCEAN7-304-XXXX| 28.73 13.007 40.342 34.391 1499.9572 07:13:25.21 2015-10-28T06:13:19.705Z|I-OCEAN7-304-XXXX| 28.73 13.007 40.339 34.388 1499.9540 07:13:25.31 2015-10-28T06:13:19.705Z|I-OCEAN7-304-XXXX| 28.70 13.007 40.339 34.388 1499.9536 07:13:25.43 2015-10-28T06:13:19.705Z|I-OCEAN7-304-XXXX| 28.72 13.007 40.338 34.387 1499.9537 07:13:25.54 2015-10-28T06:13:19.705Z|I-OCEAN7-304-XXXX| 28.72 13.007 40.338 34.387 1499.9539 07:13:25.65 2015-10-28T06:13:19.705Z|I-OCEAN7-304-XXXX| 28.76 13.007 40.338 34.387 1499.9545 07:13:25.76 2015-10-28T06:13:19.705Z|I-OCEAN7-304-XXXX| 28.76 13.007 40.338 34.387 1499.9541 07:13:25.89 2015-10-28T06:13:19.705Z|I-OCEAN7-304-XXXX| 28.76 13.007 40.338 34.386 1499.9539 07:13:26.02 2015-10-28T06:13:21.811Z|I-OCEAN7-304-XXXX| 28.76 13.007 40.337 34.386 1499.9535 07:13:26.13 2015-10-28T06:13:21.811Z|I-OCEAN7-304-XXXX| 28.76 13.007 40.336 34.385 1499.9532 07:13:26.29 2015-10-28T06:13:21.811Z|I-OCEAN7-304-XXXX| 28.78 13.008 40.336 34.385 1499.9542 07:13:26.40 2015-10-28T06:13:21.811Z|I-OCEAN7-304-XXXX| 28.75 13.008 40.337 34.385 1499.9543 07:13:26.52 2015-10-28T06:13:21.811Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.337 34.386 1499.9543 07:13:26.63 2015-10-28T06:13:21.811Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.337 34.386 1499.9543 07:13:26.74 2015-10-28T06:13:21.811Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.338 34.386 1499.9547 07:13:26.85 2015-10-28T06:13:21.811Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.338 34.387 1499.9548 07:13:26.96 2015-10-28T06:13:21.811Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.339 34.388 1499.9548 07:13:27.09 2015-10-28T06:13:21.811Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.339 34.388 1499.9556 07:13:27.21 2015-10-28T06:13:21.811Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.340 34.389 1499.9554 07:13:27.32 2015-10-28T06:13:21.811Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.340 34.390 1499.9556 07:13:27.43 2015-10-28T06:13:21.811Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.340 34.390 1499.9553 07:13:27.54 2015-10-28T06:13:21.811Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.340 34.390 1499.9548 07:13:27.66 2015-10-28T06:13:21.811Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.340 34.390 1499.9536 07:13:27.77 2015-10-28T06:13:21.811Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.339 34.389 1499.9528 07:13:27.88 2015-10-28T06:13:21.811Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.340 34.390 1499.9525 07:13:28.01 2015-10-28T06:13:21.811Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.340 34.390 1499.9523 07:13:28.12 2015-10-28T06:13:21.811Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.340 34.390 1499.9517 07:13:28.23 2015-10-28T06:13:22.280Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.339 34.389 1499.9519 07:13:28.34 2015-10-28T06:13:22.280Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.340 34.390 1499.9531 07:13:28.47 2015-10-28T06:13:22.280Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.339 34.389 1499.9529 07:13:28.58 2015-10-28T06:13:24.379Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.339 34.388 1499.9530 07:13:28.69 2015-10-28T06:13:24.379Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.339 34.388 1499.9534 07:13:28.85 2015-10-28T06:13:24.379Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.339 34.388 1499.9525 07:13:28.96 2015-10-28T06:13:24.379Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.339 34.388 1499.9523 07:13:29.09 2015-10-28T06:13:24.379Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.339 34.389 1499.9523 07:13:29.21 2015-10-28T06:13:24.379Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.339 34.389 1499.9524 07:13:29.32 2015-10-28T06:13:24.379Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.339 34.389 1499.9514 07:13:29.43 2015-10-28T06:13:24.379Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.340 34.390 1499.9519 07:13:29.54 2015-10-28T06:13:24.379Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.341 34.391 1499.9537 07:13:29.65 2015-10-28T06:13:24.379Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.342 34.392 1499.9548 07:13:29.76 2015-10-28T06:13:24.379Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.343 34.393 1499.9552 07:13:29.88 2015-10-28T06:13:24.379Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.343 34.393 1499.9552 07:13:30.01 2015-10-28T06:13:24.379Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.343 34.393 1499.9551 07:13:30.12 2015-10-28T06:13:24.379Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.343 34.393 1499.9545 07:13:30.23 2015-10-28T06:13:24.379Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.343 34.393 1499.9548 07:13:30.34 2015-10-28T06:13:24.379Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.347 34.397 1499.9590 07:13:30.45 2015-10-28T06:13:24.379Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.347 34.398 1499.9598 07:13:30.56 2015-10-28T06:13:24.379Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.348 34.398 1499.9597 07:13:30.67 2015-10-28T06:13:24.379Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.347 34.398 1499.9590 07:13:30.79 2015-10-28T06:13:26.439Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.347 34.398 1499.9574 07:13:30.90 2015-10-28T06:13:26.439Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.346 34.397 1499.9565 07:13:31.05 2015-10-28T06:13:26.439Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.346 34.397 1499.9559 07:13:31.16 2015-10-28T06:13:26.439Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.346 34.397 1499.9567 07:13:31.27 2015-10-28T06:13:26.439Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.346 34.397 1499.9564 07:13:31.38 2015-10-28T06:13:26.439Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.345 34.396 1499.9561 07:13:31.49 2015-10-28T06:13:26.439Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.345 34.395 1499.9562 07:13:31.60 2015-10-28T06:13:26.439Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.344 34.394 1499.9558 07:13:31.71 2015-10-28T06:13:26.439Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.344 34.394 1499.9559 07:13:31.83 2015-10-28T06:13:26.439Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.344 34.394 1499.9556 07:13:31.94 2015-10-28T06:13:26.439Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.343 34.394 1499.9548 07:13:32.07 2015-10-28T06:13:26.439Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.339 34.389 1499.9500 07:13:32.18 2015-10-28T06:13:26.439Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.338 34.389 1499.9497 07:13:32.29 2015-10-28T06:13:26.439Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.339 34.389 1499.9501 07:13:32.40 2015-10-28T06:13:26.439Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.339 34.389 1499.9501 07:13:32.51 2015-10-28T06:13:26.439Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.339 34.389 1499.9502 07:13:32.62 2015-10-28T06:13:26.439Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.338 34.389 1499.9503 07:13:32.73 2015-10-28T06:13:26.439Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.338 34.388 1499.9508 07:13:32.85 2015-10-28T06:13:26.935Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.337 34.387 1499.9497 07:13:32.96 2015-10-28T06:13:26.935Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.343 34.392 1499.9564 07:13:33.13 2015-10-28T06:13:26.935Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.343 34.392 1499.9553 07:13:33.25 2015-10-28T06:13:27.095Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.342 34.392 1499.9547 07:13:33.36 2015-10-28T06:13:29.053Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.342 34.392 1499.9541 07:13:33.52 2015-10-28T06:13:29.053Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.342 34.392 1499.9543 07:13:33.64 2015-10-28T06:13:29.053Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.342 34.392 1499.9543 07:13:33.76 2015-10-28T06:13:29.053Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.342 34.392 1499.9553 07:13:33.87 2015-10-28T06:13:29.053Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.343 34.392 1499.9559 07:13:34.00 2015-10-28T06:13:29.053Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.343 34.392 1499.9567 07:13:34.11 2015-10-28T06:13:29.053Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.342 34.392 1499.9561 07:13:34.23 2015-10-28T06:13:29.053Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.342 34.392 1499.9558 07:13:34.34 2015-10-28T06:13:29.053Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.342 34.391 1499.9559 07:13:34.45 2015-10-28T06:13:29.053Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.342 34.391 1499.9563 07:13:34.56 2015-10-28T06:13:29.053Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.342 34.391 1499.9561 07:13:34.67 2015-10-28T06:13:29.053Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.341 34.391 1499.9562 07:13:34.78 2015-10-28T06:13:29.053Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.341 34.391 1499.9558 07:13:34.89 2015-10-28T06:13:29.053Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.341 34.391 1499.9557 07:13:35.02 2015-10-28T06:13:29.053Z|I-OCEAN7-304-XXXX| 28.74 13.007 40.342 34.391 1499.9570 07:13:35.14 2015-10-28T06:13:29.053Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.342 34.391 1499.9570 07:13:35.25 2015-10-28T06:13:29.053Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.342 34.391 1499.9564 07:13:35.36 2015-10-28T06:13:29.053Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.342 34.391 1499.9573 07:13:35.47 2015-10-28T06:13:31.009Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.342 34.391 1499.9570 07:13:35.58 2015-10-28T06:13:31.009Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.341 34.391 1499.9559 07:13:35.69 2015-10-28T06:13:31.009Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.344 34.393 1499.9573 07:13:35.80 2015-10-28T06:13:31.009Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.344 34.393 1499.9579 07:13:35.91 2015-10-28T06:13:31.009Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.339 34.388 1499.9530 07:13:36.05 2015-10-28T06:13:31.009Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.338 34.389 1499.9485 07:13:36.17 2015-10-28T06:13:31.009Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.337 34.388 1499.9479 07:13:36.28 2015-10-28T06:13:31.009Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.336 34.387 1499.9479 07:13:36.39 2015-10-28T06:13:31.009Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.335 34.386 1499.9475 07:13:36.51 2015-10-28T06:13:31.009Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.335 34.385 1499.9471 07:13:36.62 2015-10-28T06:13:31.009Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.334 34.385 1499.9470 07:13:36.73 2015-10-28T06:13:31.009Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.333 34.384 1499.9456 07:13:36.84 2015-10-28T06:13:31.009Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.340 34.391 1499.9521 07:13:36.95 2015-10-28T06:13:31.009Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.340 34.391 1499.9524 07:13:37.08 2015-10-28T06:13:31.009Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.341 34.392 1499.9536 07:13:37.19 2015-10-28T06:13:31.009Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.341 34.391 1499.9543 07:13:37.31 2015-10-28T06:13:31.009Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.345 34.395 1499.9591 07:13:37.42 2015-10-28T06:13:33.071Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.345 34.395 1499.9587 07:13:37.53 2015-10-28T06:13:33.071Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.340 34.390 1499.9532 07:13:37.64 2015-10-28T06:13:33.071Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.339 34.389 1499.9536 07:13:37.76 2015-10-28T06:13:33.071Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.339 34.389 1499.9531 07:13:37.87 2015-10-28T06:13:33.071Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.339 34.389 1499.9536 07:13:38.00 2015-10-28T06:13:33.071Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.338 34.388 1499.9525 07:13:38.11 2015-10-28T06:13:33.071Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.338 34.388 1499.9513 07:13:38.22 2015-10-28T06:13:33.071Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.337 34.387 1499.9504 07:13:38.33 2015-10-28T06:13:33.071Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.337 34.387 1499.9502 07:13:38.44 2015-10-28T06:13:33.071Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.337 34.387 1499.9504 07:13:38.55 2015-10-28T06:13:33.071Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.337 34.387 1499.9507 07:13:38.68 2015-10-28T06:13:33.071Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.336 34.387 1499.9502 07:13:38.79 2015-10-28T06:13:33.071Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.339 34.389 1499.9524 07:13:38.91 2015-10-28T06:13:33.071Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.338 34.388 1499.9528 07:13:39.04 2015-10-28T06:13:33.071Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.338 34.389 1499.9519 07:13:39.15 2015-10-28T06:13:33.071Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.339 34.389 1499.9519 07:13:39.26 2015-10-28T06:13:33.071Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.339 34.390 1499.9518 07:13:39.37 2015-10-28T06:13:33.071Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.340 34.390 1499.9518 07:13:39.48 2015-10-28T06:13:35.022Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.340 34.391 1499.9520 07:13:39.60 2015-10-28T06:13:35.022Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.338 34.389 1499.9486 07:13:39.71 2015-10-28T06:13:35.022Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.337 34.388 1499.9484 07:13:39.82 2015-10-28T06:13:35.022Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.337 34.388 1499.9480 07:13:39.93 2015-10-28T06:13:35.022Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.337 34.388 1499.9481 07:13:40.06 2015-10-28T06:13:35.022Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.336 34.387 1499.9482 07:13:40.17 2015-10-28T06:13:35.022Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.336 34.387 1499.9480 07:13:40.28 2015-10-28T06:13:35.022Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.336 34.387 1499.9490 07:13:40.39 2015-10-28T06:13:35.022Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.336 34.386 1499.9484 07:13:40.51 2015-10-28T06:13:35.022Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.336 34.386 1499.9496 07:13:40.61 2015-10-28T06:13:35.022Z|I-OCEAN7-304-XXXX| 28.71 13.007 40.336 34.386 1499.9508 07:13:40.73 2015-10-28T06:13:35.022Z|I-OCEAN7-304-XXXX| 28.70 13.007 40.337 34.386 1499.9519 07:13:40.84 2015-10-28T06:13:35.022Z|I-OCEAN7-304-XXXX| 28.69 13.007 40.338 34.387 1499.9540 07:13:40.95 2015-10-28T06:13:35.022Z|I-OCEAN7-304-XXXX| 28.70 13.008 40.339 34.387 1499.9563 07:13:41.08 2015-10-28T06:13:35.022Z|I-OCEAN7-304-XXXX| 28.67 13.008 40.340 34.388 1499.9575 07:13:41.21 2015-10-28T06:13:35.022Z|I-OCEAN7-304-XXXX| 28.67 13.009 40.350 34.398 1499.9703 07:13:41.33 2015-10-28T06:13:35.022Z|I-OCEAN7-304-XXXX| 28.67 13.009 40.352 34.399 1499.9728 07:13:41.44 2015-10-28T06:13:37.172Z|I-OCEAN7-304-XXXX| 28.63 13.009 40.353 34.400 1499.9734 07:13:41.55 2015-10-28T06:13:37.172Z|I-OCEAN7-304-XXXX| 28.64 13.008 40.352 34.399 1499.9719 07:13:41.66 2015-10-28T06:13:37.172Z|I-OCEAN7-304-XXXX| 28.64 13.009 40.352 34.399 1499.9712 07:13:41.77 2015-10-28T06:13:37.172Z|I-OCEAN7-304-XXXX| 28.64 13.008 40.351 34.398 1499.9703 07:13:41.88 2015-10-28T06:13:37.172Z|I-OCEAN7-304-XXXX| 28.63 13.008 40.350 34.397 1499.9691 07:13:42.01 2015-10-28T06:13:37.172Z|I-OCEAN7-304-XXXX| 28.65 13.009 40.349 34.396 1499.9683 07:13:42.12 2015-10-28T06:13:37.172Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.347 34.396 1499.9609 07:13:42.23 2015-10-28T06:13:37.172Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.343 34.393 1499.9564 07:13:42.35 2015-10-28T06:13:37.172Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.343 34.393 1499.9562 07:13:42.46 2015-10-28T06:13:37.172Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.343 34.393 1499.9559 07:13:42.57 2015-10-28T06:13:37.172Z|I-OCEAN7-304-XXXX| 28.61 13.006 40.343 34.393 1499.9543 07:13:42.68 2015-10-28T06:13:37.172Z|I-OCEAN7-304-XXXX| 28.58 13.005 40.343 34.393 1499.9532 07:13:42.79 2015-10-28T06:13:37.172Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.343 34.393 1499.9534 07:13:42.90 2015-10-28T06:13:37.172Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.343 34.394 1499.9530 07:13:43.03 2015-10-28T06:13:37.172Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.349 34.399 1499.9587 07:13:43.15 2015-10-28T06:13:37.172Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.347 34.397 1499.9567 07:13:43.26 2015-10-28T06:13:37.172Z|I-OCEAN7-304-XXXX| 28.57 13.005 40.345 34.396 1499.9551 07:13:43.37 2015-10-28T06:13:37.172Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.344 34.395 1499.9548 07:13:43.48 2015-10-28T06:13:37.172Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.343 34.393 1499.9537 07:13:43.59 2015-10-28T06:13:38.446Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.344 34.394 1499.9550 07:13:43.72 2015-10-28T06:13:38.446Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.343 34.393 1499.9552 07:13:43.83 2015-10-28T06:13:38.446Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.343 34.393 1499.9564 07:13:43.95 2015-10-28T06:13:38.446Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.343 34.393 1499.9570 07:13:44.08 2015-10-28T06:13:38.446Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.344 34.394 1499.9573 07:13:44.19 2015-10-28T06:13:38.446Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.345 34.394 1499.9597 07:13:44.30 2015-10-28T06:13:38.446Z|I-OCEAN7-304-XXXX| 28.70 13.007 40.345 34.394 1499.9604 07:13:44.41 2015-10-28T06:13:38.446Z|I-OCEAN7-304-XXXX| 28.70 13.007 40.346 34.395 1499.9618 07:13:44.52 2015-10-28T06:13:38.446Z|I-OCEAN7-304-XXXX| 28.70 13.007 40.346 34.395 1499.9620 07:13:44.63 2015-10-28T06:13:38.446Z|I-OCEAN7-304-XXXX| 28.70 13.007 40.347 34.395 1499.9637 07:13:44.74 2015-10-28T06:13:38.591Z|I-OCEAN7-304-XXXX| 28.74 13.007 40.348 34.396 1499.9657 07:13:44.86 2015-10-28T06:13:39.421Z|I-OCEAN7-304-XXXX| 28.74 13.008 40.348 34.396 1499.9663 07:13:45.02 2015-10-28T06:13:39.421Z|I-OCEAN7-304-XXXX| 28.80 13.008 40.348 34.396 1499.9679 07:13:45.17 2015-10-28T06:13:39.421Z|I-OCEAN7-304-XXXX| 28.76 13.008 40.348 34.396 1499.9668 07:13:45.28 2015-10-28T06:13:39.421Z|I-OCEAN7-304-XXXX| 28.76 13.008 40.348 34.396 1499.9668 07:13:45.39 2015-10-28T06:13:39.421Z|I-OCEAN7-304-XXXX| 28.74 13.008 40.351 34.399 1499.9705 07:13:45.50 2015-10-28T06:13:39.421Z|I-OCEAN7-304-XXXX| 28.77 13.008 40.349 34.397 1499.9681 07:13:45.61 2015-10-28T06:13:39.421Z|I-OCEAN7-304-XXXX| 28.77 13.009 40.348 34.395 1499.9692 07:13:45.73 2015-10-28T06:13:41.306Z|I-OCEAN7-304-XXXX| 28.81 13.009 40.347 34.394 1499.9688 07:13:45.84 2015-10-28T06:13:41.306Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.346 34.396 1499.9600 07:13:46.01 2015-10-28T06:13:41.306Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.345 34.396 1499.9581 07:13:46.13 2015-10-28T06:13:41.306Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.344 34.395 1499.9565 07:13:46.24 2015-10-28T06:13:41.306Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.344 34.393 1499.9597 07:13:46.36 2015-10-28T06:13:41.306Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.343 34.392 1499.9600 07:13:46.47 2015-10-28T06:13:41.306Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.343 34.391 1499.9604 07:13:46.58 2015-10-28T06:13:41.306Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.342 34.391 1499.9600 07:13:46.70 2015-10-28T06:13:41.306Z|I-OCEAN7-304-XXXX| 28.79 13.008 40.342 34.390 1499.9604 07:13:46.81 2015-10-28T06:13:41.306Z|I-OCEAN7-304-XXXX| 28.84 13.008 40.341 34.390 1499.9612 07:13:46.92 2015-10-28T06:13:41.306Z|I-OCEAN7-304-XXXX| 28.82 13.008 40.341 34.389 1499.9607 07:13:47.05 2015-10-28T06:13:41.306Z|I-OCEAN7-304-XXXX| 28.84 13.008 40.340 34.388 1499.9600 07:13:47.16 2015-10-28T06:13:41.306Z|I-OCEAN7-304-XXXX| 28.84 13.008 40.340 34.388 1499.9595 07:13:47.28 2015-10-28T06:13:41.306Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.340 34.389 1499.9589 07:13:47.39 2015-10-28T06:13:41.306Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.341 34.389 1499.9589 07:13:47.50 2015-10-28T06:13:41.306Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.341 34.390 1499.9584 07:13:47.61 2015-10-28T06:13:41.911Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.342 34.391 1499.9581 07:13:47.72 2015-10-28T06:13:41.911Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.342 34.391 1499.9581 07:13:47.87 2015-10-28T06:13:41.911Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.343 34.392 1499.9583 07:13:48.00 2015-10-28T06:13:41.911Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.343 34.393 1499.9589 07:13:48.11 2015-10-28T06:13:41.911Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.343 34.392 1499.9574 07:13:48.22 2015-10-28T06:13:43.895Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.343 34.393 1499.9572 07:13:48.34 2015-10-28T06:13:43.895Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.343 34.392 1499.9581 07:13:48.48 2015-10-28T06:13:43.895Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.343 34.392 1499.9583 07:13:48.59 2015-10-28T06:13:43.895Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.343 34.393 1499.9595 07:13:48.70 2015-10-28T06:13:43.895Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.344 34.393 1499.9587 07:13:48.81 2015-10-28T06:13:43.895Z|I-OCEAN7-304-XXXX| 28.73 13.007 40.344 34.393 1499.9591 07:13:48.94 2015-10-28T06:13:43.895Z|I-OCEAN7-304-XXXX| 28.73 13.007 40.343 34.392 1499.9585 07:13:49.07 2015-10-28T06:13:43.895Z|I-OCEAN7-304-XXXX| 28.73 13.007 40.342 34.391 1499.9570 07:13:49.18 2015-10-28T06:13:43.895Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.341 34.391 1499.9564 07:13:49.29 2015-10-28T06:13:43.895Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.341 34.391 1499.9558 07:13:49.40 2015-10-28T06:13:43.895Z|I-OCEAN7-304-XXXX| 28.71 13.007 40.341 34.390 1499.9556 07:13:49.51 2015-10-28T06:13:43.895Z|I-OCEAN7-304-XXXX| 28.69 13.007 40.340 34.389 1499.9557 07:13:49.62 2015-10-28T06:13:43.895Z|I-OCEAN7-304-XXXX| 28.73 13.007 40.340 34.389 1499.9562 07:13:49.74 2015-10-28T06:13:43.895Z|I-OCEAN7-304-XXXX| 28.68 13.007 40.340 34.390 1499.9552 07:13:49.85 2015-10-28T06:13:43.895Z|I-OCEAN7-304-XXXX| 28.69 13.007 40.341 34.390 1499.9563 07:13:49.96 2015-10-28T06:13:43.895Z|I-OCEAN7-304-XXXX| 28.69 13.007 40.341 34.390 1499.9574 07:13:50.09 2015-10-28T06:13:43.895Z|I-OCEAN7-304-XXXX| 28.68 13.007 40.341 34.390 1499.9575 07:13:50.20 2015-10-28T06:13:43.895Z|I-OCEAN7-304-XXXX| 28.68 13.007 40.341 34.390 1499.9578 07:13:50.31 2015-10-28T06:13:44.572Z|I-OCEAN7-304-XXXX| 28.68 13.007 40.341 34.390 1499.9570 07:13:50.42 2015-10-28T06:13:44.572Z|I-OCEAN7-304-XXXX| 28.68 13.007 40.341 34.389 1499.9570 07:13:50.54 2015-10-28T06:13:44.572Z|I-OCEAN7-304-XXXX| 28.67 13.007 40.341 34.390 1499.9568 07:13:50.65 2015-10-28T06:13:44.572Z|I-OCEAN7-304-XXXX| 28.71 13.007 40.342 34.390 1499.9584 07:13:50.76 2015-10-28T06:13:44.572Z|I-OCEAN7-304-XXXX| 28.71 13.008 40.342 34.391 1499.9597 07:13:50.87 2015-10-28T06:13:46.568Z|I-OCEAN7-304-XXXX| 28.71 13.007 40.342 34.391 1499.9596 07:13:51.00 2015-10-28T06:13:46.568Z|I-OCEAN7-304-XXXX| 28.69 13.008 40.342 34.390 1499.9590 07:13:51.16 2015-10-28T06:13:46.568Z|I-OCEAN7-304-XXXX| 28.69 13.007 40.342 34.390 1499.9583 07:13:51.27 2015-10-28T06:13:46.568Z|I-OCEAN7-304-XXXX| 28.69 13.007 40.342 34.391 1499.9572 07:13:51.38 2015-10-28T06:13:46.568Z|I-OCEAN7-304-XXXX| 28.69 13.007 40.342 34.391 1499.9563 07:13:51.51 2015-10-28T06:13:46.568Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.341 34.391 1499.9553 07:13:51.62 2015-10-28T06:13:46.568Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.341 34.391 1499.9541 07:13:51.73 2015-10-28T06:13:46.568Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.341 34.391 1499.9530 07:13:51.84 2015-10-28T06:13:46.568Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.341 34.391 1499.9534 07:13:51.95 2015-10-28T06:13:46.568Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.341 34.391 1499.9523 07:13:52.08 2015-10-28T06:13:46.568Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.341 34.391 1499.9521 07:13:52.20 2015-10-28T06:13:46.568Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.341 34.392 1499.9514 07:13:52.31 2015-10-28T06:13:46.568Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.341 34.391 1499.9509 07:13:52.42 2015-10-28T06:13:46.568Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.341 34.391 1499.9504 07:13:52.53 2015-10-28T06:13:46.568Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.340 34.392 1499.9498 07:13:52.64 2015-10-28T06:13:46.568Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.341 34.392 1499.9506 07:13:52.75 2015-10-28T06:13:46.568Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.341 34.392 1499.9506 07:13:52.86 2015-10-28T06:13:46.568Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.341 34.393 1499.9486 07:13:52.97 2015-10-28T06:13:47.246Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.341 34.393 1499.9487 07:13:53.10 2015-10-28T06:13:47.246Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.341 34.393 1499.9486 07:13:53.21 2015-10-28T06:13:47.246Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.341 34.392 1499.9493 07:13:53.33 2015-10-28T06:13:47.246Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.340 34.392 1499.9495 07:13:53.44 2015-10-28T06:13:47.246Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.341 34.392 1499.9501 07:13:53.55 2015-10-28T06:13:49.288Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.341 34.393 1499.9497 07:13:53.66 2015-10-28T06:13:49.288Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.341 34.393 1499.9500 07:13:53.86 2015-10-28T06:13:49.288Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.341 34.392 1499.9509 07:13:54.00 2015-10-28T06:13:49.288Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.341 34.392 1499.9512 07:13:54.13 2015-10-28T06:13:49.288Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.342 34.393 1499.9526 07:13:54.23 2015-10-28T06:13:49.288Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.342 34.393 1499.9543 07:13:54.35 2015-10-28T06:13:49.288Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.343 34.393 1499.9563 07:13:54.46 2015-10-28T06:13:49.288Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.343 34.393 1499.9572 07:13:54.57 2015-10-28T06:13:49.288Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.344 34.394 1499.9587 07:13:54.68 2015-10-28T06:13:49.288Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.345 34.395 1499.9600 07:13:54.79 2015-10-28T06:13:49.288Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.346 34.396 1499.9614 07:13:54.90 2015-10-28T06:13:49.288Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.347 34.397 1499.9626 07:13:55.03 2015-10-28T06:13:49.288Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.348 34.397 1499.9635 07:13:55.14 2015-10-28T06:13:49.288Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.348 34.397 1499.9635 07:13:55.26 2015-10-28T06:13:49.288Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.348 34.397 1499.9639 07:13:55.37 2015-10-28T06:13:49.288Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.348 34.397 1499.9630 07:13:55.48 2015-10-28T06:13:49.288Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.348 34.397 1499.9636 07:13:55.59 2015-10-28T06:13:49.288Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.348 34.397 1499.9640 07:13:55.70 2015-10-28T06:13:51.249Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.348 34.397 1499.9636 07:13:55.81 2015-10-28T06:13:51.249Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.348 34.397 1499.9630 07:13:55.92 2015-10-28T06:13:51.249Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.347 34.397 1499.9620 07:13:56.05 2015-10-28T06:13:51.249Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.347 34.397 1499.9609 07:13:56.16 2015-10-28T06:13:51.249Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.340 34.391 1499.9537 07:13:56.28 2015-10-28T06:13:51.249Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.340 34.390 1499.9536 07:13:56.39 2015-10-28T06:13:51.249Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.339 34.389 1499.9525 07:13:56.50 2015-10-28T06:13:51.249Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.339 34.389 1499.9528 07:13:56.63 2015-10-28T06:13:51.249Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.340 34.390 1499.9536 07:13:56.74 2015-10-28T06:13:51.249Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.340 34.390 1499.9535 07:13:56.85 2015-10-28T06:13:51.249Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.341 34.391 1499.9547 07:13:56.96 2015-10-28T06:13:51.249Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.341 34.391 1499.9546 07:13:57.10 2015-10-28T06:13:51.249Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.342 34.392 1499.9552 07:13:57.21 2015-10-28T06:13:51.249Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.342 34.392 1499.9558 07:13:57.32 2015-10-28T06:13:51.249Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.342 34.392 1499.9542 07:13:57.43 2015-10-28T06:13:51.249Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.344 34.394 1499.9561 07:13:57.54 2015-10-28T06:13:51.249Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.343 34.393 1499.9553 07:13:57.66 2015-10-28T06:13:53.307Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.342 34.392 1499.9541 07:13:57.77 2015-10-28T06:13:53.307Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.344 34.395 1499.9567 07:13:57.88 2015-10-28T06:13:53.307Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.345 34.396 1499.9567 07:13:58.01 2015-10-28T06:13:53.307Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.346 34.397 1499.9568 07:13:58.12 2015-10-28T06:13:53.307Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.346 34.398 1499.9574 07:13:58.23 2015-10-28T06:13:53.307Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.345 34.396 1499.9552 07:13:58.34 2015-10-28T06:13:53.307Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.344 34.395 1499.9539 07:13:58.45 2015-10-28T06:13:53.307Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.344 34.395 1499.9545 07:13:58.57 2015-10-28T06:13:53.307Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.345 34.396 1499.9554 07:13:58.68 2015-10-28T06:13:53.307Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.345 34.396 1499.9561 07:13:58.79 2015-10-28T06:13:53.307Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.345 34.396 1499.9567 07:13:58.90 2015-10-28T06:13:53.307Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.345 34.395 1499.9562 07:13:59.03 2015-10-28T06:13:53.307Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.345 34.395 1499.9568 07:13:59.16 2015-10-28T06:13:53.307Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.345 34.396 1499.9578 07:13:59.27 2015-10-28T06:13:53.307Z|I-OCEAN7-304-XXXX| 28.64 13.005 40.346 34.396 1499.9573 07:13:59.38 2015-10-28T06:13:53.307Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.345 34.396 1499.9570 07:13:59.50 2015-10-28T06:13:53.307Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.345 34.395 1499.9568 07:13:59.61 2015-10-28T06:13:53.307Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.344 34.394 1499.9563 07:13:59.72 2015-10-28T06:13:53.866Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.343 34.393 1499.9556 07:13:59.83 2015-10-28T06:13:53.866Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.343 34.393 1499.9556 07:13:59.94 2015-10-28T06:13:53.866Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.342 34.392 1499.9562 07:14:00.07 2015-10-28T06:13:53.866Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.342 34.391 1499.9556 07:14:00.18 2015-10-28T06:13:55.865Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.341 34.391 1499.9553 07:14:00.29 2015-10-28T06:13:55.866Z|I-OCEAN7-304-XXXX| 28.67 13.007 40.341 34.391 1499.9557 07:14:00.45 2015-10-28T06:13:55.866Z|I-OCEAN7-304-XXXX| 28.66 13.007 40.341 34.390 1499.9558 07:14:00.56 2015-10-28T06:13:55.866Z|I-OCEAN7-304-XXXX| 28.67 13.007 40.342 34.391 1499.9565 07:14:00.67 2015-10-28T06:13:55.866Z|I-OCEAN7-304-XXXX| 28.67 13.007 40.343 34.391 1499.9581 07:14:00.78 2015-10-28T06:13:55.866Z|I-OCEAN7-304-XXXX| 28.67 13.007 40.343 34.392 1499.9586 07:14:00.89 2015-10-28T06:13:55.866Z|I-OCEAN7-304-XXXX| 28.64 13.007 40.343 34.392 1499.9576 07:14:01.03 2015-10-28T06:13:55.866Z|I-OCEAN7-304-XXXX| 28.64 13.007 40.343 34.391 1499.9583 07:14:01.14 2015-10-28T06:13:55.866Z|I-OCEAN7-304-XXXX| 28.66 13.007 40.343 34.391 1499.9591 07:14:01.25 2015-10-28T06:13:55.866Z|I-OCEAN7-304-XXXX| 28.66 13.007 40.343 34.391 1499.9594 07:14:01.36 2015-10-28T06:13:55.866Z|I-OCEAN7-304-XXXX| 28.65 13.007 40.343 34.392 1499.9596 07:14:01.47 2015-10-28T06:13:55.866Z|I-OCEAN7-304-XXXX| 28.68 13.007 40.344 34.393 1499.9611 07:14:01.58 2015-10-28T06:13:55.866Z|I-OCEAN7-304-XXXX| 28.66 13.007 40.344 34.393 1499.9604 07:14:01.71 2015-10-28T06:13:55.866Z|I-OCEAN7-304-XXXX| 28.71 13.007 40.344 34.393 1499.9604 07:14:01.82 2015-10-28T06:13:55.866Z|I-OCEAN7-304-XXXX| 28.71 13.007 40.344 34.393 1499.9602 07:14:01.93 2015-10-28T06:13:55.866Z|I-OCEAN7-304-XXXX| 28.71 13.007 40.344 34.393 1499.9591 07:14:02.06 2015-10-28T06:13:55.866Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.343 34.392 1499.9579 07:14:02.18 2015-10-28T06:13:55.866Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.343 34.393 1499.9567 07:14:02.29 2015-10-28T06:13:56.882Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.343 34.393 1499.9559 07:14:02.40 2015-10-28T06:13:56.882Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.343 34.393 1499.9546 07:14:02.51 2015-10-28T06:13:56.882Z|I-OCEAN7-304-XXXX| 28.68 13.003 40.342 34.395 1499.9478 07:14:02.62 2015-10-28T06:13:56.882Z|I-OCEAN7-304-XXXX| 28.76 13.002 40.342 34.395 1499.9489 07:14:02.73 2015-10-28T06:13:56.882Z|I-OCEAN7-304-XXXX| 28.72 13.002 40.342 34.395 1499.9481 07:14:02.84 2015-10-28T06:13:56.882Z|I-OCEAN7-304-XXXX| 28.76 13.002 40.343 34.396 1499.9492 07:14:02.96 2015-10-28T06:13:56.882Z|I-OCEAN7-304-XXXX| 28.77 13.002 40.343 34.396 1499.9493 07:14:03.08 2015-10-28T06:13:56.882Z|I-OCEAN7-304-XXXX| 28.77 13.002 40.343 34.396 1499.9496 07:14:03.20 2015-10-28T06:13:57.156Z|I-OCEAN7-304-XXXX| 28.77 13.003 40.343 34.395 1499.9501 07:14:03.31 2015-10-28T06:13:57.156Z|I-OCEAN7-304-XXXX| 28.77 13.003 40.343 34.395 1499.9509 07:14:03.46 2015-10-28T06:13:57.767Z|I-OCEAN7-304-XXXX| 28.71 13.003 40.343 34.395 1499.9510 07:14:03.58 2015-10-28T06:13:57.767Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.344 34.395 1499.9520 07:14:03.73 2015-10-28T06:13:57.767Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.344 34.395 1499.9545 07:14:03.84 2015-10-28T06:13:57.767Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.344 34.395 1499.9563 07:14:03.95 2015-10-28T06:13:57.767Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.345 34.394 1499.9583 07:14:04.09 2015-10-28T06:13:59.262Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.345 34.395 1499.9597 07:14:04.20 2015-10-28T06:13:59.262Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.345 34.394 1499.9598 07:14:04.33 2015-10-28T06:13:59.262Z|I-OCEAN7-304-XXXX| 28.76 13.007 40.345 34.394 1499.9618 07:14:04.44 2015-10-28T06:13:59.262Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.345 34.394 1499.9630 07:14:04.55 2015-10-28T06:13:59.262Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.345 34.394 1499.9637 07:14:04.66 2015-10-28T06:13:59.262Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.345 34.394 1499.9640 07:14:04.77 2015-10-28T06:13:59.262Z|I-OCEAN7-304-XXXX| 28.78 13.008 40.346 34.394 1499.9644 07:14:04.88 2015-10-28T06:13:59.262Z|I-OCEAN7-304-XXXX| 28.76 13.007 40.346 34.394 1499.9641 07:14:05.02 2015-10-28T06:13:59.262Z|I-OCEAN7-304-XXXX| 28.72 13.007 40.346 34.394 1499.9635 07:14:05.13 2015-10-28T06:13:59.262Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.346 34.394 1499.9640 07:14:05.24 2015-10-28T06:13:59.262Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.346 34.394 1499.9642 07:14:05.35 2015-10-28T06:13:59.262Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.347 34.395 1499.9653 07:14:05.46 2015-10-28T06:13:59.262Z|I-OCEAN7-304-XXXX| 28.79 13.008 40.347 34.394 1499.9657 07:14:05.57 2015-10-28T06:13:59.752Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.347 34.395 1499.9653 07:14:05.68 2015-10-28T06:13:59.752Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.347 34.395 1499.9653 07:14:05.83 2015-10-28T06:13:59.752Z|I-OCEAN7-304-XXXX| 28.75 13.007 40.347 34.395 1499.9646 07:14:05.94 2015-10-28T06:13:59.752Z|I-OCEAN7-304-XXXX| 28.71 13.007 40.347 34.395 1499.9645 07:14:06.07