2015-10-28T06:12:00.807Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.338 34.388 1499.9545 07:12:05.84 2015-10-28T06:12:00.807Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.338 34.388 1499.9537 07:12:05.95 2015-10-28T06:12:00.807Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.337 34.387 1499.9515 07:12:06.08 2015-10-28T06:12:00.807Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.337 34.388 1499.9510 07:12:06.19 2015-10-28T06:12:00.807Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.338 34.388 1499.9523 07:12:06.30 2015-10-28T06:12:00.807Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.338 34.388 1499.9524 07:12:06.43 2015-10-28T06:12:00.807Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.338 34.389 1499.9528 07:12:06.54 2015-10-28T06:12:00.807Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.338 34.389 1499.9520 07:12:06.65 2015-10-28T06:12:00.807Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.343 34.393 1499.9565 07:12:06.76 2015-10-28T06:12:00.807Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.343 34.393 1499.9570 07:12:06.87 2015-10-28T06:12:00.807Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.344 34.394 1499.9581 07:12:07.01 2015-10-28T06:12:00.807Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.345 34.395 1499.9596 07:12:07.11 2015-10-28T06:12:02.792Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.344 34.394 1499.9581 07:12:07.23 2015-10-28T06:12:02.792Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.344 34.394 1499.9579 07:12:07.37 2015-10-28T06:12:02.792Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.344 34.395 1499.9574 07:12:07.48 2015-10-28T06:12:02.792Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.344 34.395 1499.9562 07:12:07.60 2015-10-28T06:12:02.792Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.344 34.394 1499.9565 07:12:07.71 2015-10-28T06:12:02.792Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.343 34.393 1499.9559 07:12:07.82 2015-10-28T06:12:02.792Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.342 34.393 1499.9545 07:12:07.93 2015-10-28T06:12:02.792Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.342 34.392 1499.9535 07:12:08.06 2015-10-28T06:12:02.792Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.342 34.392 1499.9540 07:12:08.17 2015-10-28T06:12:02.792Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.342 34.392 1499.9545 07:12:08.28 2015-10-28T06:12:02.792Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.342 34.392 1499.9547 07:12:08.39 2015-10-28T06:12:02.792Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.342 34.392 1499.9550 07:12:08.51 2015-10-28T06:12:02.792Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.342 34.392 1499.9548 07:12:08.62 2015-10-28T06:12:02.792Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.342 34.392 1499.9550 07:12:08.72 2015-10-28T06:12:02.792Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.343 34.393 1499.9554 07:12:08.84 2015-10-28T06:12:02.792Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.343 34.394 1499.9557 07:12:08.97 2015-10-28T06:12:02.792Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.343 34.393 1499.9554 07:12:09.09 2015-10-28T06:12:02.792Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.343 34.394 1499.9552 07:12:09.21 2015-10-28T06:12:04.945Z|I-OCEAN7-304-XXXX| 28.64 13.005 40.343 34.394 1499.9548 07:12:09.32 2015-10-28T06:12:04.945Z|I-OCEAN7-304-XXXX| 28.64 13.005 40.344 34.394 1499.9556 07:12:09.43 2015-10-28T06:12:04.945Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.345 34.395 1499.9568 07:12:09.54 2015-10-28T06:12:04.945Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.346 34.396 1499.9568 07:12:09.65 2015-10-28T06:12:04.945Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.346 34.397 1499.9579 07:12:09.76 2015-10-28T06:12:04.945Z|I-OCEAN7-304-XXXX| 28.61 13.006 40.347 34.397 1499.9589 07:12:09.87 2015-10-28T06:12:04.945Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.348 34.397 1499.9606 07:12:10.00 2015-10-28T06:12:04.945Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.346 34.396 1499.9590 07:12:10.11 2015-10-28T06:12:04.945Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.346 34.395 1499.9587 07:12:10.22 2015-10-28T06:12:04.945Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.344 34.394 1499.9578 07:12:10.34 2015-10-28T06:12:04.945Z|I-OCEAN7-304-XXXX| 28.64 13.007 40.345 34.394 1499.9587 07:12:10.45 2015-10-28T06:12:04.945Z|I-OCEAN7-304-XXXX| 28.65 13.007 40.346 34.395 1499.9604 07:12:10.56 2015-10-28T06:12:04.945Z|I-OCEAN7-304-XXXX| 28.65 13.007 40.346 34.395 1499.9608 07:12:10.67 2015-10-28T06:12:04.945Z|I-OCEAN7-304-XXXX| 28.65 13.007 40.349 34.397 1499.9650 07:12:10.79 2015-10-28T06:12:04.945Z|I-OCEAN7-304-XXXX| 28.65 13.007 40.349 34.397 1499.9659 07:12:10.90 2015-10-28T06:12:04.945Z|I-OCEAN7-304-XXXX| 28.68 13.008 40.349 34.397 1499.9666 07:12:11.03 2015-10-28T06:12:04.945Z|I-OCEAN7-304-XXXX| 28.69 13.008 40.349 34.397 1499.9673 07:12:11.14 2015-10-28T06:12:04.945Z|I-OCEAN7-304-XXXX| 28.69 13.007 40.350 34.398 1499.9672 07:12:11.25 2015-10-28T06:12:04.945Z|I-OCEAN7-304-XXXX| 28.67 13.007 40.346 34.395 1499.9634 07:12:11.36 2015-10-28T06:12:05.412Z|I-OCEAN7-304-XXXX| 28.67 13.007 40.346 34.394 1499.9620 07:12:11.49 2015-10-28T06:12:05.412Z|I-OCEAN7-304-XXXX| 28.71 13.007 40.348 34.396 1499.9650 07:12:11.60 2015-10-28T06:12:05.412Z|I-OCEAN7-304-XXXX| 28.71 13.007 40.349 34.397 1499.9658 07:12:11.71 2015-10-28T06:12:07.507Z|I-OCEAN7-304-XXXX| 28.71 13.007 40.349 34.397 1499.9661 07:12:11.82 2015-10-28T06:12:07.507Z|I-OCEAN7-304-XXXX| 28.71 13.007 40.349 34.398 1499.9661 07:12:12.00 2015-10-28T06:12:07.507Z|I-OCEAN7-304-XXXX| 28.71 13.007 40.350 34.399 1499.9661 07:12:12.11 2015-10-28T06:12:07.507Z|I-OCEAN7-304-XXXX| 28.72 13.007 40.350 34.399 1499.9661 07:12:12.22 2015-10-28T06:12:07.507Z|I-OCEAN7-304-XXXX| 28.72 13.007 40.350 34.399 1499.9670 07:12:12.33 2015-10-28T06:12:07.507Z|I-OCEAN7-304-XXXX| 28.72 13.007 40.351 34.399 1499.9680 07:12:12.44 2015-10-28T06:12:07.507Z|I-OCEAN7-304-XXXX| 28.72 13.007 40.350 34.399 1499.9667 07:12:12.56 2015-10-28T06:12:07.507Z|I-OCEAN7-304-XXXX| 28.74 13.007 40.350 34.399 1499.9666 07:12:12.67 2015-10-28T06:12:07.507Z|I-OCEAN7-304-XXXX| 28.75 13.007 40.350 34.398 1499.9668 07:12:12.78 2015-10-28T06:12:07.507Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.349 34.397 1499.9669 07:12:12.89 2015-10-28T06:12:07.507Z|I-OCEAN7-304-XXXX| 28.75 13.007 40.348 34.397 1499.9657 07:12:13.02 2015-10-28T06:12:07.507Z|I-OCEAN7-304-XXXX| 28.76 13.007 40.348 34.397 1499.9653 07:12:13.13 2015-10-28T06:12:07.507Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.342 34.390 1499.9580 07:12:13.25 2015-10-28T06:12:07.507Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.341 34.390 1499.9568 07:12:13.36 2015-10-28T06:12:07.507Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.341 34.391 1499.9570 07:12:13.47 2015-10-28T06:12:07.507Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.341 34.390 1499.9562 07:12:13.58 2015-10-28T06:12:07.507Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.340 34.390 1499.9557 07:12:13.69 2015-10-28T06:12:07.507Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.340 34.389 1499.9561 07:12:13.80 2015-10-28T06:12:07.507Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.340 34.389 1499.9559 07:12:13.92 2015-10-28T06:12:09.580Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.339 34.388 1499.9565 07:12:14.06 2015-10-28T06:12:09.580Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.349 34.398 1499.9683 07:12:14.18 2015-10-28T06:12:09.580Z|I-OCEAN7-304-XXXX| 28.81 13.008 40.351 34.399 1499.9708 07:12:14.29 2015-10-28T06:12:09.580Z|I-OCEAN7-304-XXXX| 28.81 13.008 40.353 34.400 1499.9729 07:12:14.40 2015-10-28T06:12:09.580Z|I-OCEAN7-304-XXXX| 28.81 13.008 40.352 34.400 1499.9720 07:12:14.51 2015-10-28T06:12:09.580Z|I-OCEAN7-304-XXXX| 28.81 13.008 40.351 34.399 1499.9712 07:12:14.62 2015-10-28T06:12:09.580Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.350 34.398 1499.9681 07:12:14.73 2015-10-28T06:12:09.580Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.349 34.397 1499.9672 07:12:14.84 2015-10-28T06:12:09.580Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.348 34.397 1499.9661 07:12:14.95 2015-10-28T06:12:09.580Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.342 34.392 1499.9578 07:12:15.09 2015-10-28T06:12:09.580Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.342 34.392 1499.9573 07:12:15.20 2015-10-28T06:12:09.580Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.343 34.393 1499.9574 07:12:15.31 2015-10-28T06:12:09.580Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.344 34.394 1499.9590 07:12:15.42 2015-10-28T06:12:09.580Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.344 34.394 1499.9591 07:12:15.53 2015-10-28T06:12:09.580Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.345 34.394 1499.9594 07:12:15.64 2015-10-28T06:12:09.580Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.345 34.394 1499.9602 07:12:15.76 2015-10-28T06:12:09.580Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.345 34.394 1499.9597 07:12:15.87 2015-10-28T06:12:09.580Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.345 34.394 1499.9597 07:12:16.00 2015-10-28T06:12:09.802Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.344 34.394 1499.9592 07:12:16.11 2015-10-28T06:12:10.062Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.343 34.393 1499.9584 07:12:16.22 2015-10-28T06:12:10.062Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.343 34.393 1499.9579 07:12:16.37 2015-10-28T06:12:12.023Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.344 34.393 1499.9591 07:12:16.48 2015-10-28T06:12:12.023Z|I-OCEAN7-304-XXXX| 28.74 13.007 40.344 34.393 1499.9597 07:12:16.61 2015-10-28T06:12:12.023Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.344 34.393 1499.9604 07:12:16.72 2015-10-28T06:12:12.023Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.344 34.393 1499.9602 07:12:16.83 2015-10-28T06:12:12.023Z|I-OCEAN7-304-XXXX| 28.72 13.007 40.344 34.393 1499.9592 07:12:16.95 2015-10-28T06:12:12.023Z|I-OCEAN7-304-XXXX| 28.72 13.007 40.343 34.392 1499.9587 07:12:17.08 2015-10-28T06:12:12.023Z|I-OCEAN7-304-XXXX| 28.72 13.007 40.343 34.392 1499.9583 07:12:17.19 2015-10-28T06:12:12.023Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.342 34.392 1499.9573 07:12:17.30 2015-10-28T06:12:12.023Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.345 34.394 1499.9597 07:12:17.41 2015-10-28T06:12:12.023Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.344 34.394 1499.9596 07:12:17.52 2015-10-28T06:12:12.023Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.344 34.393 1499.9587 07:12:17.63 2015-10-28T06:12:12.023Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.345 34.394 1499.9585 07:12:17.75 2015-10-28T06:12:12.023Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.344 34.394 1499.9585 07:12:17.86 2015-10-28T06:12:12.023Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.345 34.395 1499.9594 07:12:17.97 2015-10-28T06:12:12.023Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.346 34.396 1499.9602 07:12:18.10 2015-10-28T06:12:12.023Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.347 34.396 1499.9608 07:12:18.21 2015-10-28T06:12:12.023Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.346 34.396 1499.9595 07:12:18.32 2015-10-28T06:12:12.023Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.346 34.395 1499.9594 07:12:18.43 2015-10-28T06:12:12.582Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.345 34.395 1499.9594 07:12:18.55 2015-10-28T06:12:12.582Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.345 34.394 1499.9594 07:12:18.65 2015-10-28T06:12:12.582Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.345 34.394 1499.9601 07:12:18.77 2015-10-28T06:12:12.582Z|I-OCEAN7-304-XXXX| 28.67 13.007 40.344 34.393 1499.9590 07:12:18.88 2015-10-28T06:12:14.541Z|I-OCEAN7-304-XXXX| 28.71 13.007 40.344 34.393 1499.9598 07:12:19.01 2015-10-28T06:12:14.541Z|I-OCEAN7-304-XXXX| 28.68 13.007 40.344 34.392 1499.9591 07:12:19.14 2015-10-28T06:12:14.541Z|I-OCEAN7-304-XXXX| 28.70 13.007 40.344 34.393 1499.9592 07:12:19.25 2015-10-28T06:12:14.541Z|I-OCEAN7-304-XXXX| 28.68 13.007 40.345 34.394 1499.9602 07:12:19.36 2015-10-28T06:12:14.541Z|I-OCEAN7-304-XXXX| 28.67 13.007 40.345 34.394 1499.9612 07:12:19.47 2015-10-28T06:12:14.541Z|I-OCEAN7-304-XXXX| 28.67 13.007 40.343 34.392 1499.9591 07:12:19.59 2015-10-28T06:12:14.541Z|I-OCEAN7-304-XXXX| 28.67 13.007 40.343 34.391 1499.9587 07:12:19.70 2015-10-28T06:12:14.541Z|I-OCEAN7-304-XXXX| 28.71 13.007 40.343 34.392 1499.9594 07:12:19.81 2015-10-28T06:12:14.541Z|I-OCEAN7-304-XXXX| 28.70 13.007 40.343 34.391 1499.9584 07:12:19.92 2015-10-28T06:12:14.541Z|I-OCEAN7-304-XXXX| 28.70 13.007 40.342 34.391 1499.9584 07:12:20.05 2015-10-28T06:12:14.541Z|I-OCEAN7-304-XXXX| 28.74 13.007 40.342 34.391 1499.9584 07:12:20.16 2015-10-28T06:12:14.541Z|I-OCEAN7-304-XXXX| 28.73 13.007 40.342 34.391 1499.9580 07:12:20.28 2015-10-28T06:12:14.541Z|I-OCEAN7-304-XXXX| 28.73 13.007 40.342 34.391 1499.9578 07:12:20.38 2015-10-28T06:12:14.541Z|I-OCEAN7-304-XXXX| 28.69 13.007 40.342 34.391 1499.9564 07:12:20.50 2015-10-28T06:12:14.541Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.342 34.392 1499.9563 07:12:20.61 2015-10-28T06:12:14.541Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.343 34.392 1499.9563 07:12:20.72 2015-10-28T06:12:14.541Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.343 34.392 1499.9574 07:12:20.83 2015-10-28T06:12:14.541Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.343 34.393 1499.9583 07:12:20.94 2015-10-28T06:12:15.097Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.344 34.394 1499.9590 07:12:21.07 2015-10-28T06:12:15.097Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.346 34.395 1499.9598 07:12:21.18 2015-10-28T06:12:15.097Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.347 34.397 1499.9614 07:12:21.30 2015-10-28T06:12:15.097Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.350 34.400 1499.9648 07:12:21.41 2015-10-28T06:12:17.049Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.350 34.399 1499.9647 07:12:21.52 2015-10-28T06:12:17.049Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.349 34.399 1499.9645 07:12:21.64 2015-10-28T06:12:17.049Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.349 34.399 1499.9628 07:12:21.76 2015-10-28T06:12:17.049Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.349 34.398 1499.9626 07:12:21.87 2015-10-28T06:12:17.049Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.348 34.398 1499.9613 07:12:22.00 2015-10-28T06:12:17.049Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.346 34.396 1499.9589 07:12:22.11 2015-10-28T06:12:17.049Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.345 34.395 1499.9583 07:12:22.22 2015-10-28T06:12:17.049Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.344 34.394 1499.9572 07:12:22.33 2015-10-28T06:12:17.049Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.346 34.396 1499.9595 07:12:22.44 2015-10-28T06:12:17.049Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.346 34.396 1499.9598 07:12:22.55 2015-10-28T06:12:17.049Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.346 34.396 1499.9606 07:12:22.66 2015-10-28T06:12:17.049Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.346 34.396 1499.9598 07:12:22.78 2015-10-28T06:12:17.049Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.346 34.396 1499.9601 07:12:22.88 2015-10-28T06:12:17.049Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.347 34.397 1499.9609 07:12:23.02 2015-10-28T06:12:17.049Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.344 34.394 1499.9570 07:12:23.13 2015-10-28T06:12:17.049Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.343 34.393 1499.9573 07:12:23.24 2015-10-28T06:12:17.049Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.347 34.397 1499.9624 07:12:23.35 2015-10-28T06:12:17.049Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.348 34.397 1499.9630 07:12:23.46 2015-10-28T06:12:19.003Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.348 34.398 1499.9639 07:12:23.57 2015-10-28T06:12:19.003Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.349 34.398 1499.9648 07:12:23.68 2015-10-28T06:12:19.003Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.345 34.395 1499.9608 07:12:23.79 2015-10-28T06:12:19.003Z|I-OCEAN7-304-XXXX| 28.75 13.007 40.348 34.397 1499.9642 07:12:23.90 2015-10-28T06:12:19.003Z|I-OCEAN7-304-XXXX| 28.74 13.007 40.348 34.397 1499.9653 07:12:24.04 2015-10-28T06:12:19.003Z|I-OCEAN7-304-XXXX| 28.71 13.007 40.347 34.396 1499.9648 07:12:24.16 2015-10-28T06:12:19.003Z|I-OCEAN7-304-XXXX| 28.76 13.008 40.347 34.395 1499.9661 07:12:24.27 2015-10-28T06:12:19.003Z|I-OCEAN7-304-XXXX| 28.75 13.007 40.347 34.395 1499.9655 07:12:24.38 2015-10-28T06:12:19.003Z|I-OCEAN7-304-XXXX| 28.75 13.007 40.347 34.395 1499.9655 07:12:24.49 2015-10-28T06:12:19.003Z|I-OCEAN7-304-XXXX| 28.74 13.008 40.347 34.395 1499.9658 07:12:24.61 2015-10-28T06:12:19.003Z|I-OCEAN7-304-XXXX| 28.74 13.008 40.346 34.394 1499.9657 07:12:24.72 2015-10-28T06:12:19.003Z|I-OCEAN7-304-XXXX| 28.74 13.008 40.346 34.394 1499.9657 07:12:24.83 2015-10-28T06:12:19.003Z|I-OCEAN7-304-XXXX| 28.73 13.008 40.346 34.394 1499.9652 07:12:24.94 2015-10-28T06:12:19.003Z|I-OCEAN7-304-XXXX| 28.73 13.008 40.345 34.393 1499.9636 07:12:25.08 2015-10-28T06:12:19.003Z|I-OCEAN7-304-XXXX| 28.76 13.007 40.344 34.393 1499.9624 07:12:25.19 2015-10-28T06:12:19.003Z|I-OCEAN7-304-XXXX| 28.73 13.007 40.344 34.392 1499.9608 07:12:25.30 2015-10-28T06:12:19.003Z|I-OCEAN7-304-XXXX| 28.71 13.007 40.343 34.392 1499.9604 07:12:25.41 2015-10-28T06:12:19.557Z|I-OCEAN7-304-XXXX| 28.71 13.007 40.343 34.391 1499.9598 07:12:25.52 2015-10-28T06:12:19.557Z|I-OCEAN7-304-XXXX| 28.71 13.008 40.342 34.390 1499.9597 07:12:25.63 2015-10-28T06:12:19.557Z|I-OCEAN7-304-XXXX| 28.71 13.008 40.345 34.393 1499.9624 07:12:25.74 2015-10-28T06:12:19.557Z|I-OCEAN7-304-XXXX| 28.71 13.008 40.345 34.394 1499.9629 07:12:25.85 2015-10-28T06:12:21.308Z|I-OCEAN7-304-XXXX| 28.71 13.007 40.346 34.395 1499.9639 07:12:25.96 2015-10-28T06:12:21.308Z|I-OCEAN7-304-XXXX| 28.71 13.008 40.347 34.395 1499.9652 07:12:26.13 2015-10-28T06:12:21.308Z|I-OCEAN7-304-XXXX| 28.72 13.008 40.347 34.394 1499.9658 07:12:26.24 2015-10-28T06:12:21.308Z|I-OCEAN7-304-XXXX| 28.75 13.008 40.347 34.394 1499.9663 07:12:26.35 2015-10-28T06:12:21.308Z|I-OCEAN7-304-XXXX| 28.75 13.008 40.347 34.394 1499.9667 07:12:26.46 2015-10-28T06:12:21.308Z|I-OCEAN7-304-XXXX| 28.72 13.008 40.347 34.394 1499.9668 07:12:26.57 2015-10-28T06:12:21.308Z|I-OCEAN7-304-XXXX| 28.75 13.008 40.347 34.394 1499.9675 07:12:26.70 2015-10-28T06:12:21.308Z|I-OCEAN7-304-XXXX| 28.75 13.007 40.347 34.395 1499.9645 07:12:26.81 2015-10-28T06:12:21.308Z|I-OCEAN7-304-XXXX| 28.74 13.007 40.347 34.396 1499.9645 07:12:26.92 2015-10-28T06:12:21.308Z|I-OCEAN7-304-XXXX| 28.74 13.007 40.348 34.396 1499.9644 07:12:27.05 2015-10-28T06:12:21.308Z|I-OCEAN7-304-XXXX| 28.74 13.007 40.347 34.396 1499.9635 07:12:27.16 2015-10-28T06:12:21.308Z|I-OCEAN7-304-XXXX| 28.75 13.007 40.347 34.396 1499.9630 07:12:27.27 2015-10-28T06:12:21.308Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.346 34.395 1499.9613 07:12:27.39 2015-10-28T06:12:21.308Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.345 34.394 1499.9602 07:12:27.50 2015-10-28T06:12:21.308Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.344 34.393 1499.9581 07:12:27.61 2015-10-28T06:12:22.197Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.343 34.393 1499.9576 07:12:27.72 2015-10-28T06:12:22.197Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.343 34.392 1499.9576 07:12:27.92 2015-10-28T06:12:22.198Z|I-OCEAN7-304-XXXX| 28.72 13.007 40.343 34.392 1499.9591 07:12:28.05 2015-10-28T06:12:22.198Z|I-OCEAN7-304-XXXX| 28.73 13.007 40.343 34.392 1499.9585 07:12:28.17 2015-10-28T06:12:22.198Z|I-OCEAN7-304-XXXX| 28.73 13.007 40.343 34.392 1499.9589 07:12:28.28 2015-10-28T06:12:22.198Z|I-OCEAN7-304-XXXX| 28.74 13.007 40.343 34.392 1499.9592 07:12:28.39 2015-10-28T06:12:22.198Z|I-OCEAN7-304-XXXX| 28.72 13.007 40.343 34.391 1499.9597 07:12:28.50 2015-10-28T06:12:23.953Z|I-OCEAN7-304-XXXX| 28.68 13.008 40.343 34.391 1499.9601 07:12:28.61 2015-10-28T06:12:23.953Z|I-OCEAN7-304-XXXX| 28.75 13.008 40.343 34.391 1499.9611 07:12:28.76 2015-10-28T06:12:23.953Z|I-OCEAN7-304-XXXX| 28.75 13.008 40.342 34.390 1499.9604 07:12:28.87 2015-10-28T06:12:23.953Z|I-OCEAN7-304-XXXX| 28.72 13.008 40.343 34.391 1499.9608 07:12:29.00 2015-10-28T06:12:23.953Z|I-OCEAN7-304-XXXX| 28.72 13.008 40.343 34.391 1499.9602 07:12:29.11 2015-10-28T06:12:23.953Z|I-OCEAN7-304-XXXX| 28.74 13.007 40.344 34.392 1499.9613 07:12:29.22 2015-10-28T06:12:23.953Z|I-OCEAN7-304-XXXX| 28.75 13.007 40.345 34.393 1499.9626 07:12:29.35 2015-10-28T06:12:23.953Z|I-OCEAN7-304-XXXX| 28.75 13.007 40.345 34.394 1499.9628 07:12:29.46 2015-10-28T06:12:23.953Z|I-OCEAN7-304-XXXX| 28.76 13.007 40.346 34.394 1499.9635 07:12:29.57 2015-10-28T06:12:23.953Z|I-OCEAN7-304-XXXX| 28.76 13.007 40.346 34.394 1499.9633 07:12:29.68 2015-10-28T06:12:23.953Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.346 34.395 1499.9628 07:12:29.80 2015-10-28T06:12:23.953Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.347 34.396 1499.9625 07:12:29.91 2015-10-28T06:12:23.953Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.346 34.395 1499.9629 07:12:30.04 2015-10-28T06:12:23.953Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.347 34.395 1499.9640 07:12:30.15 2015-10-28T06:12:23.953Z|I-OCEAN7-304-XXXX| 28.73 13.007 40.347 34.396 1499.9633 07:12:30.27 2015-10-28T06:12:24.913Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.347 34.396 1499.9630 07:12:30.38 2015-10-28T06:12:24.913Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.347 34.396 1499.9623 07:12:30.53 2015-10-28T06:12:24.913Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.347 34.396 1499.9619 07:12:30.64 2015-10-28T06:12:24.913Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.346 34.395 1499.9614 07:12:30.76 2015-10-28T06:12:24.913Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.345 34.394 1499.9612 07:12:30.87 2015-10-28T06:12:24.913Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.344 34.393 1499.9592 07:12:31.00 2015-10-28T06:12:24.913Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.343 34.392 1499.9597 07:12:31.11 2015-10-28T06:12:24.913Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.343 34.392 1499.9604 07:12:31.22 2015-10-28T06:12:26.956Z|I-OCEAN7-304-XXXX| 28.75 13.007 40.343 34.392 1499.9602 07:12:31.33 2015-10-28T06:12:26.956Z|I-OCEAN7-304-XXXX| 28.74 13.007 40.342 34.391 1499.9590 07:12:31.54 2015-10-28T06:12:26.956Z|I-OCEAN7-304-XXXX| 28.74 13.007 40.341 34.390 1499.9584 07:12:31.65 2015-10-28T06:12:26.956Z|I-OCEAN7-304-XXXX| 28.78 13.008 40.340 34.389 1499.9589 07:12:31.76 2015-10-28T06:12:26.956Z|I-OCEAN7-304-XXXX| 28.74 13.008 40.340 34.389 1499.9581 07:12:31.87 2015-10-28T06:12:26.956Z|I-OCEAN7-304-XXXX| 28.76 13.007 40.340 34.388 1499.9568 07:12:32.02 2015-10-28T06:12:26.956Z|I-OCEAN7-304-XXXX| 28.76 13.007 40.344 34.393 1499.9611 07:12:32.13 2015-10-28T06:12:26.956Z|I-OCEAN7-304-XXXX| 28.73 13.007 40.345 34.393 1499.9622 07:12:32.24 2015-10-28T06:12:26.956Z|I-OCEAN7-304-XXXX| 28.73 13.008 40.346 34.394 1499.9640 07:12:32.35 2015-10-28T06:12:26.956Z|I-OCEAN7-304-XXXX| 28.74 13.008 40.347 34.395 1499.9657 07:12:32.46 2015-10-28T06:12:26.956Z|I-OCEAN7-304-XXXX| 28.74 13.008 40.348 34.396 1499.9670 07:12:32.57 2015-10-28T06:12:26.956Z|I-OCEAN7-304-XXXX| 28.70 13.008 40.349 34.397 1499.9675 07:12:32.69 2015-10-28T06:12:26.956Z|I-OCEAN7-304-XXXX| 28.70 13.008 40.350 34.398 1499.9683 07:12:32.80 2015-10-28T06:12:26.956Z|I-OCEAN7-304-XXXX| 28.71 13.007 40.351 34.399 1499.9685 07:12:32.91 2015-10-28T06:12:26.956Z|I-OCEAN7-304-XXXX| 28.76 13.007 40.351 34.399 1499.9681 07:12:33.04 2015-10-28T06:12:26.956Z|I-OCEAN7-304-XXXX| 28.75 13.007 40.350 34.399 1499.9672 07:12:33.15 2015-10-28T06:12:26.956Z|I-OCEAN7-304-XXXX| 28.74 13.007 40.350 34.399 1499.9666 07:12:33.26 2015-10-28T06:12:26.956Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.350 34.399 1499.9658 07:12:33.37 2015-10-28T06:12:27.973Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.349 34.399 1499.9647 07:12:33.48 2015-10-28T06:12:27.973Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.349 34.398 1499.9637 07:12:33.59 2015-10-28T06:12:27.973Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.349 34.398 1499.9631 07:12:33.70 2015-10-28T06:12:27.973Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.348 34.397 1499.9628 07:12:33.82 2015-10-28T06:12:27.973Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.347 34.396 1499.9609 07:12:33.93 2015-10-28T06:12:27.973Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.346 34.396 1499.9587 07:12:34.06 2015-10-28T06:12:27.973Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.346 34.396 1499.9580 07:12:34.17 2015-10-28T06:12:27.973Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.345 34.395 1499.9569 07:12:34.28 2015-10-28T06:12:28.563Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.344 34.395 1499.9558 07:12:34.39 2015-10-28T06:12:28.563Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.346 34.397 1499.9586 07:12:34.52 2015-10-28T06:12:28.563Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.346 34.397 1499.9596 07:12:34.63 2015-10-28T06:12:28.563Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.346 34.396 1499.9595 07:12:34.75 2015-10-28T06:12:28.563Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.346 34.396 1499.9589 07:12:34.86 2015-10-28T06:12:30.533Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.345 34.395 1499.9586 07:12:34.97 2015-10-28T06:12:30.533Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.346 34.396 1499.9586 07:12:35.13 2015-10-28T06:12:30.533Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.346 34.396 1499.9586 07:12:35.25 2015-10-28T06:12:30.533Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.346 34.396 1499.9587 07:12:35.36 2015-10-28T06:12:30.533Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.346 34.396 1499.9590 07:12:35.47 2015-10-28T06:12:30.533Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.346 34.396 1499.9585 07:12:35.58 2015-10-28T06:12:30.533Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.346 34.396 1499.9598 07:12:35.69 2015-10-28T06:12:30.533Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.347 34.396 1499.9607 07:12:35.81 2015-10-28T06:12:30.533Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.342 34.392 1499.9553 07:12:35.92 2015-10-28T06:12:30.533Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.342 34.392 1499.9561 07:12:36.05 2015-10-28T06:12:30.533Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.350 34.399 1499.9648 07:12:36.16 2015-10-28T06:12:30.533Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.351 34.400 1499.9657 07:12:36.27 2015-10-28T06:12:30.533Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.347 34.397 1499.9608 07:12:36.39 2015-10-28T06:12:30.533Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.346 34.396 1499.9589 07:12:36.50 2015-10-28T06:12:30.533Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.344 34.394 1499.9563 07:12:36.61 2015-10-28T06:12:30.534Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.341 34.392 1499.9528 07:12:36.72 2015-10-28T06:12:30.534Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.342 34.392 1499.9542 07:12:36.83 2015-10-28T06:12:32.485Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.343 34.393 1499.9552 07:12:36.94 2015-10-28T06:12:32.485Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.344 34.394 1499.9568 07:12:37.09 2015-10-28T06:12:32.485Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.343 34.393 1499.9561 07:12:37.20 2015-10-28T06:12:32.485Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.343 34.393 1499.9565 07:12:37.31 2015-10-28T06:12:32.485Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.350 34.400 1499.9650 07:12:37.42 2015-10-28T06:12:32.485Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.351 34.401 1499.9655 07:12:37.54 2015-10-28T06:12:32.485Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.350 34.400 1499.9628 07:12:37.65 2015-10-28T06:12:32.485Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.349 34.399 1499.9623 07:12:37.76 2015-10-28T06:12:32.485Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.348 34.398 1499.9613 07:12:37.87 2015-10-28T06:12:32.485Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.348 34.398 1499.9607 07:12:38.00 2015-10-28T06:12:32.485Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.347 34.397 1499.9592 07:12:38.11 2015-10-28T06:12:32.485Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.346 34.396 1499.9589 07:12:38.23 2015-10-28T06:12:32.485Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.345 34.396 1499.9575 07:12:38.34 2015-10-28T06:12:32.485Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.345 34.396 1499.9576 07:12:38.45 2015-10-28T06:12:32.485Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.345 34.396 1499.9575 07:12:38.56 2015-10-28T06:12:32.485Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.345 34.396 1499.9567 07:12:38.67 2015-10-28T06:12:32.485Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.345 34.396 1499.9569 07:12:38.78 2015-10-28T06:12:32.485Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.345 34.396 1499.9570 07:12:38.89 2015-10-28T06:12:34.443Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.346 34.397 1499.9569 07:12:39.02 2015-10-28T06:12:34.443Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.342 34.394 1499.9520 07:12:39.13 2015-10-28T06:12:34.443Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.342 34.393 1499.9510 07:12:39.24 2015-10-28T06:12:34.443Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.341 34.393 1499.9506 07:12:39.35 2015-10-28T06:12:34.443Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.341 34.392 1499.9496 07:12:39.47 2015-10-28T06:12:34.443Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.340 34.392 1499.9503 07:12:39.59 2015-10-28T06:12:34.443Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.340 34.391 1499.9500 07:12:39.71 2015-10-28T06:12:34.443Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.339 34.390 1499.9496 07:12:39.82 2015-10-28T06:12:34.443Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.339 34.390 1499.9489 07:12:39.93 2015-10-28T06:12:34.443Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.339 34.390 1499.9498 07:12:40.06 2015-10-28T06:12:34.443Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.339 34.390 1499.9501 07:12:40.17 2015-10-28T06:12:34.443Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.338 34.389 1499.9501 07:12:40.28 2015-10-28T06:12:34.443Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.339 34.389 1499.9518 07:12:40.40 2015-10-28T06:12:34.443Z|I-OCEAN7-304-XXXX| 28.75 13.007 40.338 34.388 1499.9536 07:12:40.51 2015-10-28T06:12:34.443Z|I-OCEAN7-304-XXXX| 28.70 13.007 40.338 34.388 1499.9528 07:12:40.62 2015-10-28T06:12:34.443Z|I-OCEAN7-304-XXXX| 28.70 13.007 40.339 34.388 1499.9536 07:12:40.73 2015-10-28T06:12:34.443Z|I-OCEAN7-304-XXXX| 28.73 13.007 40.339 34.388 1499.9539 07:12:40.84 2015-10-28T06:12:36.502Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.339 34.389 1499.9542 07:12:40.95 2015-10-28T06:12:36.502Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.340 34.390 1499.9541 07:12:41.09 2015-10-28T06:12:36.502Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.341 34.391 1499.9546 07:12:41.20 2015-10-28T06:12:36.502Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.342 34.392 1499.9545 07:12:41.31 2015-10-28T06:12:36.502Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.342 34.393 1499.9550 07:12:41.42 2015-10-28T06:12:36.502Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.343 34.393 1499.9553 07:12:41.53 2015-10-28T06:12:36.502Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.342 34.393 1499.9552 07:12:41.64 2015-10-28T06:12:36.502Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.342 34.392 1499.9541 07:12:41.75 2015-10-28T06:12:36.502Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.342 34.392 1499.9537 07:12:41.86 2015-10-28T06:12:36.502Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.343 34.393 1499.9536 07:12:42.00 2015-10-28T06:12:36.502Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.343 34.393 1499.9545 07:12:42.12 2015-10-28T06:12:36.502Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.343 34.394 1499.9547 07:12:42.24 2015-10-28T06:12:36.502Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.344 34.394 1499.9546 07:12:42.35 2015-10-28T06:12:36.502Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.343 34.394 1499.9540 07:12:42.46 2015-10-28T06:12:36.502Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.343 34.395 1499.9539 07:12:42.57 2015-10-28T06:12:36.502Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.343 34.394 1499.9529 07:12:42.68 2015-10-28T06:12:36.502Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.342 34.393 1499.9529 07:12:42.79 2015-10-28T06:12:36.502Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.341 34.392 1499.9523 07:12:42.90 2015-10-28T06:12:38.454Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.341 34.392 1499.9514 07:12:43.04 2015-10-28T06:12:38.454Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.341 34.392 1499.9509 07:12:43.15 2015-10-28T06:12:38.454Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.341 34.392 1499.9503 07:12:43.26 2015-10-28T06:12:38.454Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.340 34.392 1499.9492 07:12:43.37 2015-10-28T06:12:38.454Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.341 34.392 1499.9497 07:12:43.48 2015-10-28T06:12:38.454Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.341 34.393 1499.9502 07:12:43.59 2015-10-28T06:12:38.454Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.341 34.392 1499.9502 07:12:43.70 2015-10-28T06:12:38.454Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.341 34.393 1499.9509 07:12:43.81 2015-10-28T06:12:38.454Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.342 34.393 1499.9520 07:12:43.93 2015-10-28T06:12:38.454Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.342 34.394 1499.9521 07:12:44.06 2015-10-28T06:12:38.454Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.342 34.393 1499.9528 07:12:44.17 2015-10-28T06:12:38.454Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.343 34.394 1499.9540 07:12:44.28 2015-10-28T06:12:38.454Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.343 34.394 1499.9551 07:12:44.39 2015-10-28T06:12:38.454Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.344 34.395 1499.9548 07:12:44.51 2015-10-28T06:12:38.454Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.345 34.395 1499.9559 07:12:44.63 2015-10-28T06:12:38.454Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.343 34.394 1499.9548 07:12:44.75 2015-10-28T06:12:38.455Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.343 34.394 1499.9553 07:12:44.86 2015-10-28T06:12:39.018Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.340 34.391 1499.9514 07:12:44.97 2015-10-28T06:12:39.018Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.340 34.391 1499.9517 07:12:45.10 2015-10-28T06:12:39.018Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.341 34.391 1499.9525 07:12:45.21 2015-10-28T06:12:39.018Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.341 34.392 1499.9529 07:12:45.32 2015-10-28T06:12:39.523Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.341 34.392 1499.9537 07:12:45.44 2015-10-28T06:12:39.523Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.350 34.399 1499.9639 07:12:45.59 2015-10-28T06:12:39.523Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.351 34.400 1499.9651 07:12:45.71 2015-10-28T06:12:39.523Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.347 34.397 1499.9615 07:12:45.82 2015-10-28T06:12:40.583Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.347 34.397 1499.9612 07:12:45.93 2015-10-28T06:12:40.583Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.350 34.399 1499.9644 07:12:46.10 2015-10-28T06:12:40.583Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.348 34.398 1499.9630 07:12:46.21 2015-10-28T06:12:40.583Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.346 34.396 1499.9607 07:12:46.32 2015-10-28T06:12:40.583Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.347 34.397 1499.9602 07:12:46.43 2015-10-28T06:12:40.583Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.347 34.397 1499.9596 07:12:46.54 2015-10-28T06:12:40.583Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.347 34.397 1499.9597 07:12:46.66 2015-10-28T06:12:40.583Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.347 34.397 1499.9607 07:12:46.77 2015-10-28T06:12:40.583Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.347 34.396 1499.9608 07:12:46.88 2015-10-28T06:12:40.743Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.346 34.396 1499.9613 07:12:47.01 2015-10-28T06:12:42.702Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.347 34.396 1499.9615 07:12:47.17 2015-10-28T06:12:42.702Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.346 34.395 1499.9617 07:12:47.30 2015-10-28T06:12:42.702Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.345 34.395 1499.9607 07:12:47.41 2015-10-28T06:12:42.702Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.345 34.394 1499.9611 07:12:47.52 2015-10-28T06:12:42.702Z|I-OCEAN7-304-XXXX| 28.74 13.007 40.345 34.394 1499.9614 07:12:47.63 2015-10-28T06:12:42.702Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.345 34.394 1499.9619 07:12:47.75 2015-10-28T06:12:42.702Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.345 34.394 1499.9624 07:12:47.85 2015-10-28T06:12:42.702Z|I-OCEAN7-304-XXXX| 28.76 13.007 40.345 34.394 1499.9615 07:12:47.97 2015-10-28T06:12:42.702Z|I-OCEAN7-304-XXXX| 28.74 13.007 40.345 34.393 1499.9618 07:12:48.10 2015-10-28T06:12:42.702Z|I-OCEAN7-304-XXXX| 28.70 13.007 40.343 34.392 1499.9591 07:12:48.21 2015-10-28T06:12:42.702Z|I-OCEAN7-304-XXXX| 28.69 13.007 40.344 34.392 1499.9596 07:12:48.32 2015-10-28T06:12:42.702Z|I-OCEAN7-304-XXXX| 28.73 13.007 40.343 34.392 1499.9596 07:12:48.43 2015-10-28T06:12:42.702Z|I-OCEAN7-304-XXXX| 28.73 13.007 40.343 34.392 1499.9581 07:12:48.54 2015-10-28T06:12:42.702Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.338 34.387 1499.9523 07:12:48.65 2015-10-28T06:12:42.702Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.341 34.390 1499.9559 07:12:48.77 2015-10-28T06:12:42.702Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.342 34.391 1499.9570 07:12:48.88 2015-10-28T06:12:42.702Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.342 34.392 1499.9573 07:12:49.01 2015-10-28T06:12:42.702Z|I-OCEAN7-304-XXXX| 28.74 13.007 40.343 34.392 1499.9583 07:12:49.12 2015-10-28T06:12:44.658Z|I-OCEAN7-304-XXXX| 28.76 13.007 40.343 34.392 1499.9587 07:12:49.23 2015-10-28T06:12:44.658Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.343 34.392 1499.9591 07:12:49.34 2015-10-28T06:12:44.658Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.344 34.393 1499.9594 07:12:49.46 2015-10-28T06:12:44.658Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.345 34.394 1499.9601 07:12:49.57 2015-10-28T06:12:44.658Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.345 34.394 1499.9596 07:12:49.68 2015-10-28T06:12:44.658Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.338 34.388 1499.9509 07:12:49.81 2015-10-28T06:12:44.658Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.338 34.388 1499.9508 07:12:49.92 2015-10-28T06:12:44.658Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.337 34.387 1499.9498 07:12:50.05 2015-10-28T06:12:44.658Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.339 34.389 1499.9513 07:12:50.16 2015-10-28T06:12:44.658Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.339 34.389 1499.9520 07:12:50.27 2015-10-28T06:12:44.658Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.340 34.390 1499.9532 07:12:50.38 2015-10-28T06:12:44.658Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.340 34.390 1499.9523 07:12:50.50 2015-10-28T06:12:44.658Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.339 34.390 1499.9517 07:12:50.61 2015-10-28T06:12:44.658Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.340 34.390 1499.9526 07:12:50.72 2015-10-28T06:12:44.658Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.339 34.389 1499.9525 07:12:50.83 2015-10-28T06:12:44.658Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.345 34.395 1499.9595 07:12:50.94 2015-10-28T06:12:44.658Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.346 34.396 1499.9598 07:12:51.07 2015-10-28T06:12:45.784Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.342 34.392 1499.9558 07:12:51.19 2015-10-28T06:12:45.784Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.342 34.392 1499.9554 07:12:51.30 2015-10-28T06:12:45.784Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.341 34.391 1499.9548 07:12:51.41 2015-10-28T06:12:45.784Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.341 34.390 1499.9546 07:12:51.52 2015-10-28T06:12:45.784Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.341 34.391 1499.9547 07:12:51.63 2015-10-28T06:12:45.784Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.340 34.390 1499.9541 07:12:51.74 2015-10-28T06:12:45.784Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.340 34.390 1499.9537 07:12:51.85 2015-10-28T06:12:45.784Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.339 34.389 1499.9530 07:12:51.96 2015-10-28T06:12:45.784Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.339 34.389 1499.9535 07:12:52.10 2015-10-28T06:12:47.777Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.340 34.389 1499.9536 07:12:52.21 2015-10-28T06:12:47.777Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.340 34.389 1499.9530 07:12:52.37 2015-10-28T06:12:47.777Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.340 34.390 1499.9528 07:12:52.48 2015-10-28T06:12:47.777Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.340 34.391 1499.9531 07:12:52.59 2015-10-28T06:12:47.777Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.341 34.392 1499.9536 07:12:52.70 2015-10-28T06:12:47.777Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.342 34.392 1499.9556 07:12:52.81 2015-10-28T06:12:47.777Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.343 34.393 1499.9576 07:12:52.92 2015-10-28T06:12:47.777Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.343 34.393 1499.9579 07:12:53.05 2015-10-28T06:12:47.777Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.343 34.393 1499.9572 07:12:53.17 2015-10-28T06:12:47.777Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.343 34.393 1499.9570 07:12:53.28 2015-10-28T06:12:47.777Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.344 34.393 1499.9578 07:12:53.39 2015-10-28T06:12:47.777Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.343 34.392 1499.9569 07:12:53.50 2015-10-28T06:12:47.777Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.342 34.392 1499.9574 07:12:53.62 2015-10-28T06:12:47.777Z|I-OCEAN7-304-XXXX| 28.75 13.007 40.342 34.391 1499.9574 07:12:53.73 2015-10-28T06:12:47.777Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.341 34.392 1499.9500 07:12:53.84 2015-10-28T06:12:47.777Z|I-OCEAN7-304-XXXX| 28.69 13.004 40.341 34.392 1499.9484 07:12:53.95 2015-10-28T06:12:47.777Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.340 34.392 1499.9484 07:12:54.08 2015-10-28T06:12:47.777Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.340 34.392 1499.9480 07:12:54.19 2015-10-28T06:12:49.734Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.346 34.398 1499.9545 07:12:54.31 2015-10-28T06:12:49.734Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.347 34.398 1499.9562 07:12:54.42 2015-10-28T06:12:49.734Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.346 34.398 1499.9552 07:12:54.53 2015-10-28T06:12:49.734Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.345 34.397 1499.9543 07:12:54.64 2015-10-28T06:12:49.734Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.344 34.396 1499.9539 07:12:54.75 2015-10-28T06:12:49.734Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.344 34.395 1499.9543 07:12:54.88 2015-10-28T06:12:49.734Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.343 34.393 1499.9546 07:12:55.01 2015-10-28T06:12:49.734Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.342 34.392 1499.9541 07:12:55.12 2015-10-28T06:12:49.734Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.341 34.391 1499.9541 07:12:55.23 2015-10-28T06:12:49.734Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.341 34.391 1499.9539 07:12:55.35 2015-10-28T06:12:49.734Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.341 34.390 1499.9546 07:12:55.46 2015-10-28T06:12:49.734Z|I-OCEAN7-304-XXXX| 28.72 13.007 40.340 34.390 1499.9552 07:12:55.57 2015-10-28T06:12:49.734Z|I-OCEAN7-304-XXXX| 28.72 13.007 40.340 34.389 1499.9547 07:12:55.68 2015-10-28T06:12:49.734Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.340 34.389 1499.9545 07:12:55.80 2015-10-28T06:12:49.734Z|I-OCEAN7-304-XXXX| 28.72 13.007 40.340 34.389 1499.9545 07:12:55.91 2015-10-28T06:12:49.734Z|I-OCEAN7-304-XXXX| 28.68 13.007 40.340 34.389 1499.9541 07:12:56.04 2015-10-28T06:12:49.734Z|I-OCEAN7-304-XXXX| 28.74 13.007 40.340 34.389 1499.9551 07:12:56.15 2015-10-28T06:12:50.859Z|I-OCEAN7-304-XXXX| 28.74 13.007 40.340 34.389 1499.9554 07:12:56.26 2015-10-28T06:12:50.859Z|I-OCEAN7-304-XXXX| 28.73 13.007 40.340 34.389 1499.9557 07:12:56.37 2015-10-28T06:12:50.859Z|I-OCEAN7-304-XXXX| 28.74 13.007 40.340 34.389 1499.9562 07:12:56.48 2015-10-28T06:12:50.859Z|I-OCEAN7-304-XXXX| 28.70 13.007 40.340 34.389 1499.9550 07:12:56.59 2015-10-28T06:12:50.859Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.340 34.390 1499.9552 07:12:56.71 2015-10-28T06:12:50.859Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.340 34.390 1499.9552 07:12:56.82 2015-10-28T06:12:50.859Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.341 34.390 1499.9548 07:12:56.93 2015-10-28T06:12:50.859Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.341 34.390 1499.9550 07:12:57.06 2015-10-28T06:12:50.859Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.340 34.390 1499.9548 07:12:57.17 2015-10-28T06:12:52.699Z|I-OCEAN7-304-XXXX| 28.67 13.007 40.341 34.390 1499.9548 07:12:57.28 2015-10-28T06:12:52.699Z|I-OCEAN7-304-XXXX| 28.70 13.007 40.341 34.390 1499.9559 07:12:57.41 2015-10-28T06:12:52.699Z|I-OCEAN7-304-XXXX| 28.72 13.007 40.341 34.390 1499.9567 07:12:57.52 2015-10-28T06:12:52.699Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.341 34.389 1499.9575 07:12:57.63 2015-10-28T06:12:52.699Z|I-OCEAN7-304-XXXX| 28.75 13.007 40.341 34.390 1499.9565 07:12:57.75 2015-10-28T06:12:52.699Z|I-OCEAN7-304-XXXX| 28.74 13.007 40.340 34.389 1499.9559 07:12:57.86 2015-10-28T06:12:52.699Z|I-OCEAN7-304-XXXX| 28.74 13.007 40.340 34.389 1499.9554 07:12:57.97 2015-10-28T06:12:52.699Z|I-OCEAN7-304-XXXX| 28.73 13.007 40.340 34.389 1499.9554 07:12:58.10 2015-10-28T06:12:52.699Z|I-OCEAN7-304-XXXX| 28.72 13.007 40.340 34.389 1499.9551 07:12:58.21 2015-10-28T06:12:52.699Z|I-OCEAN7-304-XXXX| 28.72 13.007 40.339 34.388 1499.9548 07:12:58.32 2015-10-28T06:12:52.699Z|I-OCEAN7-304-XXXX| 28.70 13.007 40.339 34.388 1499.9542 07:12:58.44 2015-10-28T06:12:52.699Z|I-OCEAN7-304-XXXX| 28.68 13.007 40.339 34.388 1499.9545 07:12:58.55 2015-10-28T06:12:52.699Z|I-OCEAN7-304-XXXX| 28.74 13.007 40.339 34.388 1499.9557 07:12:58.66 2015-10-28T06:12:52.699Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.339 34.388 1499.9556 07:12:58.77 2015-10-28T06:12:52.699Z|I-OCEAN7-304-XXXX| 28.76 13.007 40.339 34.388 1499.9550 07:12:58.88 2015-10-28T06:12:52.699Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.339 34.389 1499.9545 07:12:59.01 2015-10-28T06:12:53.314Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.340 34.389 1499.9545 07:12:59.13 2015-10-28T06:12:53.314Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.340 34.390 1499.9548 07:12:59.28 2015-10-28T06:12:53.314Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.341 34.390 1499.9553 07:12:59.39 2015-10-28T06:12:53.314Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.340 34.390 1499.9545 07:12:59.51 2015-10-28T06:12:53.314Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.341 34.390 1499.9540 07:12:59.62 2015-10-28T06:12:54.784Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.341 34.391 1499.9545 07:12:59.73 2015-10-28T06:12:54.784Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.341 34.391 1499.9541 07:12:59.93 2015-10-28T06:12:54.784Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.341 34.391 1499.9536 07:13:00.08 2015-10-28T06:12:54.784Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.341 34.391 1499.9539 07:13:00.19 2015-10-28T06:12:54.784Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.340 34.390 1499.9534 07:13:00.30 2015-10-28T06:12:54.784Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.340 34.390 1499.9532 07:13:00.41 2015-10-28T06:12:54.784Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.340 34.390 1499.9536 07:13:00.52 2015-10-28T06:12:54.784Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.340 34.390 1499.9536 07:13:00.63 2015-10-28T06:12:54.784Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.341 34.390 1499.9550 07:13:00.74 2015-10-28T06:12:54.784Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.341 34.391 1499.9564 07:13:00.85 2015-10-28T06:12:54.784Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.342 34.391 1499.9572 07:13:00.97 2015-10-28T06:12:54.784Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.342 34.392 1499.9570 07:13:01.10 2015-10-28T06:12:56.549Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.343 34.393 1499.9570 07:13:01.21 2015-10-28T06:12:56.549Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.343 34.393 1499.9575 07:13:01.37 2015-10-28T06:12:56.549Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.343 34.393 1499.9583 07:13:01.48 2015-10-28T06:12:56.549Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.343 34.392 1499.9576 07:13:01.59 2015-10-28T06:12:56.549Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.343 34.392 1499.9576 07:13:01.70 2015-10-28T06:12:56.549Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.343 34.393 1499.9567 07:13:01.81 2015-10-28T06:12:56.549Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.343 34.393 1499.9568 07:13:01.92 2015-10-28T06:12:56.549Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.343 34.393 1499.9573 07:13:02.06 2015-10-28T06:12:56.549Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.343 34.394 1499.9564 07:13:02.17 2015-10-28T06:12:56.549Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.344 34.395 1499.9565 07:13:02.28 2015-10-28T06:12:56.549Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.344 34.395 1499.9564 07:13:02.39 2015-10-28T06:12:56.549Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.344 34.394 1499.9557 07:13:02.50 2015-10-28T06:12:56.549Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.343 34.394 1499.9543 07:13:02.63 2015-10-28T06:12:56.549Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.343 34.394 1499.9553 07:13:02.74 2015-10-28T06:12:56.549Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.343 34.394 1499.9556 07:13:02.85 2015-10-28T06:12:58.685Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.343 34.393 1499.9567 07:13:02.96 2015-10-28T06:12:58.685Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.343 34.393 1499.9567 07:13:03.18 2015-10-28T06:12:58.685Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.343 34.393 1499.9563 07:13:03.29 2015-10-28T06:12:58.685Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.343 34.394 1499.9567 07:13:03.40 2015-10-28T06:12:58.685Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.343 34.394 1499.9561 07:13:03.51 2015-10-28T06:12:58.685Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.343 34.394 1499.9558 07:13:03.63 2015-10-28T06:12:58.685Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.343 34.394 1499.9554 07:13:03.74 2015-10-28T06:12:58.685Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.343 34.394 1499.9556 07:13:03.85 2015-10-28T06:12:58.685Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.343 34.393 1499.9557 07:13:03.96 2015-10-28T06:12:58.685Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.343 34.393 1499.9556 07:13:04.09 2015-10-28T06:12:58.685Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.342 34.393 1499.9554 07:13:04.20 2015-10-28T06:12:58.685Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.343 34.393 1499.9556 07:13:04.31 2015-10-28T06:12:58.685Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.343 34.393 1499.9554 07:13:04.42 2015-10-28T06:12:58.685Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.342 34.393 1499.9542 07:13:04.53 2015-10-28T06:12:58.685Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.342 34.393 1499.9535 07:13:04.65 2015-10-28T06:12:58.685Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.341 34.392 1499.9524 07:13:04.76 2015-10-28T06:12:58.685Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.341 34.392 1499.9521 07:13:04.87 2015-10-28T06:12:58.685Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.342 34.392 1499.9530 07:13:05.00 2015-10-28T06:12:59.429Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.342 34.392 1499.9537 07:13:05.11 2015-10-28T06:12:59.429Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.342 34.392 1499.9543 07:13:05.29 2015-10-28T06:12:59.429Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.342 34.392 1499.9545 07:13:05.40 2015-10-28T06:12:59.429Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.342 34.392 1499.9537 07:13:05.51 2015-10-28T06:12:59.429Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.341 34.392 1499.9532 07:13:05.62 2015-10-28T06:12:59.429Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.341 34.391 1499.9517 07:13:05.73