2015-10-28T06:11:00.129Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.344 34.394 1499.9576 07:11:05.32 2015-10-28T06:11:00.129Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.344 34.394 1499.9575 07:11:05.52 2015-10-28T06:11:00.129Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.343 34.393 1499.9562 07:11:05.63 2015-10-28T06:11:00.129Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.343 34.393 1499.9565 07:11:05.74 2015-10-28T06:11:00.129Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.343 34.393 1499.9562 07:11:05.85 2015-10-28T06:11:00.129Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.343 34.392 1499.9558 07:11:05.96 2015-10-28T06:11:00.129Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.342 34.392 1499.9553 07:11:06.10 2015-10-28T06:11:00.129Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.342 34.392 1499.9563 07:11:06.21 2015-10-28T06:11:00.130Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.342 34.391 1499.9575 07:11:06.32 2015-10-28T06:11:00.130Z|I-OCEAN7-304-XXXX| 28.74 13.007 40.342 34.391 1499.9578 07:11:06.43 2015-10-28T06:11:02.131Z|I-OCEAN7-304-XXXX| 28.73 13.007 40.342 34.391 1499.9573 07:11:06.54 2015-10-28T06:11:02.131Z|I-OCEAN7-304-XXXX| 28.72 13.007 40.342 34.391 1499.9576 07:11:06.70 2015-10-28T06:11:02.131Z|I-OCEAN7-304-XXXX| 28.72 13.007 40.342 34.391 1499.9579 07:11:06.81 2015-10-28T06:11:02.131Z|I-OCEAN7-304-XXXX| 28.76 13.007 40.342 34.391 1499.9587 07:11:06.92 2015-10-28T06:11:02.131Z|I-OCEAN7-304-XXXX| 28.72 13.007 40.342 34.391 1499.9579 07:11:07.05 2015-10-28T06:11:02.131Z|I-OCEAN7-304-XXXX| 28.72 13.007 40.342 34.391 1499.9576 07:11:07.16 2015-10-28T06:11:02.131Z|I-OCEAN7-304-XXXX| 28.72 13.007 40.342 34.391 1499.9573 07:11:07.27 2015-10-28T06:11:02.131Z|I-OCEAN7-304-XXXX| 28.72 13.007 40.342 34.391 1499.9573 07:11:07.39 2015-10-28T06:11:02.131Z|I-OCEAN7-304-XXXX| 28.72 13.007 40.342 34.391 1499.9574 07:11:07.50 2015-10-28T06:11:02.131Z|I-OCEAN7-304-XXXX| 28.72 13.007 40.342 34.391 1499.9575 07:11:07.63 2015-10-28T06:11:02.131Z|I-OCEAN7-304-XXXX| 28.72 13.007 40.342 34.391 1499.9580 07:11:07.74 2015-10-28T06:11:02.131Z|I-OCEAN7-304-XXXX| 28.72 13.007 40.343 34.392 1499.9581 07:11:07.85 2015-10-28T06:11:02.131Z|I-OCEAN7-304-XXXX| 28.73 13.007 40.343 34.392 1499.9578 07:11:07.96 2015-10-28T06:11:02.131Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.343 34.392 1499.9579 07:11:08.09 2015-10-28T06:11:02.131Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.343 34.392 1499.9579 07:11:08.20 2015-10-28T06:11:02.131Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.343 34.393 1499.9576 07:11:08.31 2015-10-28T06:11:02.131Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.344 34.393 1499.9580 07:11:08.42 2015-10-28T06:11:02.132Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.344 34.393 1499.9583 07:11:08.53 2015-10-28T06:11:02.946Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.343 34.393 1499.9576 07:11:08.65 2015-10-28T06:11:02.946Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.344 34.393 1499.9576 07:11:08.79 2015-10-28T06:11:02.946Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.344 34.393 1499.9579 07:11:08.90 2015-10-28T06:11:02.946Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.344 34.393 1499.9585 07:11:09.03 2015-10-28T06:11:02.946Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.344 34.393 1499.9589 07:11:09.14 2015-10-28T06:11:02.946Z|I-OCEAN7-304-XXXX| 28.73 13.007 40.344 34.393 1499.9595 07:11:09.25 2015-10-28T06:11:04.992Z|I-OCEAN7-304-XXXX| 28.73 13.007 40.345 34.394 1499.9609 07:11:09.36 2015-10-28T06:11:04.993Z|I-OCEAN7-304-XXXX| 28.73 13.007 40.345 34.394 1499.9612 07:11:09.56 2015-10-28T06:11:04.993Z|I-OCEAN7-304-XXXX| 28.75 13.007 40.345 34.394 1499.9618 07:11:09.68 2015-10-28T06:11:04.993Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.345 34.394 1499.9622 07:11:09.79 2015-10-28T06:11:04.993Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.345 34.394 1499.9618 07:11:09.90 2015-10-28T06:11:04.993Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.345 34.393 1499.9618 07:11:10.03 2015-10-28T06:11:04.993Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.345 34.393 1499.9614 07:11:10.14 2015-10-28T06:11:04.993Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.344 34.393 1499.9602 07:11:10.27 2015-10-28T06:11:04.993Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.344 34.393 1499.9606 07:11:10.38 2015-10-28T06:11:04.993Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.344 34.393 1499.9604 07:11:10.49 2015-10-28T06:11:04.993Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.344 34.393 1499.9608 07:11:10.60 2015-10-28T06:11:04.993Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.344 34.393 1499.9606 07:11:10.71 2015-10-28T06:11:04.993Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.344 34.393 1499.9604 07:11:10.82 2015-10-28T06:11:04.993Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.343 34.392 1499.9608 07:11:10.93 2015-10-28T06:11:04.993Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.343 34.392 1499.9601 07:11:11.07 2015-10-28T06:11:04.993Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.343 34.392 1499.9594 07:11:11.18 2015-10-28T06:11:04.993Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.342 34.391 1499.9591 07:11:11.29 2015-10-28T06:11:04.993Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.342 34.391 1499.9584 07:11:11.40 2015-10-28T06:11:06.234Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.342 34.391 1499.9581 07:11:11.51 2015-10-28T06:11:06.234Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.342 34.392 1499.9581 07:11:11.62 2015-10-28T06:11:06.235Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.343 34.392 1499.9579 07:11:11.74 2015-10-28T06:11:06.235Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.343 34.392 1499.9578 07:11:11.85 2015-10-28T06:11:06.235Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.343 34.392 1499.9586 07:11:11.96 2015-10-28T06:11:06.235Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.343 34.392 1499.9595 07:11:12.09 2015-10-28T06:11:06.235Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.343 34.392 1499.9597 07:11:12.20 2015-10-28T06:11:06.235Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.343 34.392 1499.9612 07:11:12.31 2015-10-28T06:11:06.235Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.343 34.392 1499.9615 07:11:12.42 2015-10-28T06:11:06.235Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.343 34.392 1499.9614 07:11:12.53 2015-10-28T06:11:08.189Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.343 34.392 1499.9607 07:11:12.65 2015-10-28T06:11:08.189Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.343 34.392 1499.9602 07:11:12.78 2015-10-28T06:11:08.189Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.343 34.392 1499.9598 07:11:12.89 2015-10-28T06:11:08.189Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.343 34.392 1499.9595 07:11:13.02 2015-10-28T06:11:08.189Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.343 34.392 1499.9600 07:11:13.13 2015-10-28T06:11:08.189Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.343 34.391 1499.9602 07:11:13.24 2015-10-28T06:11:08.189Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.343 34.391 1499.9603 07:11:13.35 2015-10-28T06:11:08.189Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.342 34.391 1499.9606 07:11:13.46 2015-10-28T06:11:08.189Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.342 34.391 1499.9595 07:11:13.58 2015-10-28T06:11:08.189Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.342 34.391 1499.9586 07:11:13.69 2015-10-28T06:11:08.189Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.342 34.391 1499.9576 07:11:13.80 2015-10-28T06:11:08.189Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.342 34.392 1499.9575 07:11:13.91 2015-10-28T06:11:08.189Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.342 34.392 1499.9561 07:11:14.04 2015-10-28T06:11:08.189Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.341 34.392 1499.9546 07:11:14.15 2015-10-28T06:11:08.189Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.341 34.392 1499.9543 07:11:14.26 2015-10-28T06:11:08.189Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.342 34.392 1499.9551 07:11:14.38 2015-10-28T06:11:08.189Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.342 34.392 1499.9558 07:11:14.49 2015-10-28T06:11:08.189Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.342 34.393 1499.9562 07:11:14.60 2015-10-28T06:11:10.147Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.343 34.393 1499.9567 07:11:14.71 2015-10-28T06:11:10.147Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.343 34.393 1499.9565 07:11:14.82 2015-10-28T06:11:10.147Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.343 34.392 1499.9564 07:11:14.93 2015-10-28T06:11:10.147Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.342 34.393 1499.9553 07:11:15.06 2015-10-28T06:11:10.147Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.342 34.393 1499.9548 07:11:15.17 2015-10-28T06:11:10.147Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.342 34.392 1499.9543 07:11:15.30 2015-10-28T06:11:10.147Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.341 34.391 1499.9540 07:11:15.41 2015-10-28T06:11:10.147Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.341 34.391 1499.9546 07:11:15.52 2015-10-28T06:11:10.147Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.341 34.391 1499.9552 07:11:15.63 2015-10-28T06:11:10.147Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.341 34.391 1499.9552 07:11:15.74 2015-10-28T06:11:10.147Z|I-OCEAN7-304-XXXX| 28.69 13.007 40.341 34.390 1499.9557 07:11:15.86 2015-10-28T06:11:10.147Z|I-OCEAN7-304-XXXX| 28.69 13.007 40.341 34.390 1499.9557 07:11:15.97 2015-10-28T06:11:10.147Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.341 34.390 1499.9540 07:11:16.10 2015-10-28T06:11:10.147Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.340 34.390 1499.9534 07:11:16.21 2015-10-28T06:11:10.147Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.340 34.390 1499.9521 07:11:16.32 2015-10-28T06:11:10.147Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.340 34.390 1499.9515 07:11:16.44 2015-10-28T06:11:10.147Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.340 34.390 1499.9514 07:11:16.55 2015-10-28T06:11:10.364Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.340 34.391 1499.9517 07:11:16.66 2015-10-28T06:11:12.342Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.341 34.391 1499.9520 07:11:16.77 2015-10-28T06:11:12.342Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.341 34.391 1499.9524 07:11:16.92 2015-10-28T06:11:12.342Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.341 34.392 1499.9539 07:11:17.05 2015-10-28T06:11:12.342Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.342 34.392 1499.9542 07:11:17.16 2015-10-28T06:11:12.342Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.343 34.393 1499.9548 07:11:17.27 2015-10-28T06:11:12.342Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.343 34.393 1499.9554 07:11:17.38 2015-10-28T06:11:12.342Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.343 34.393 1499.9559 07:11:17.49 2015-10-28T06:11:12.342Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.343 34.393 1499.9559 07:11:17.60 2015-10-28T06:11:12.342Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.343 34.393 1499.9562 07:11:17.71 2015-10-28T06:11:12.342Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.344 34.394 1499.9572 07:11:17.84 2015-10-28T06:11:12.342Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.344 34.393 1499.9584 07:11:17.95 2015-10-28T06:11:12.342Z|I-OCEAN7-304-XXXX| 28.69 13.007 40.344 34.393 1499.9591 07:11:18.08 2015-10-28T06:11:12.342Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.344 34.393 1499.9590 07:11:18.19 2015-10-28T06:11:12.342Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.344 34.394 1499.9584 07:11:18.30 2015-10-28T06:11:12.342Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.344 34.393 1499.9578 07:11:18.41 2015-10-28T06:11:12.342Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.344 34.394 1499.9583 07:11:18.52 2015-10-28T06:11:12.342Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.344 34.394 1499.9586 07:11:18.63 2015-10-28T06:11:12.342Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.344 34.394 1499.9589 07:11:18.75 2015-10-28T06:11:12.564Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.344 34.394 1499.9587 07:11:18.86 2015-10-28T06:11:14.565Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.344 34.394 1499.9591 07:11:18.97 2015-10-28T06:11:14.565Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.344 34.394 1499.9583 07:11:19.15 2015-10-28T06:11:14.565Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.344 34.394 1499.9587 07:11:19.26 2015-10-28T06:11:14.565Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.344 34.394 1499.9595 07:11:19.37 2015-10-28T06:11:14.565Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.344 34.394 1499.9592 07:11:19.48 2015-10-28T06:11:14.565Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.344 34.394 1499.9585 07:11:19.59 2015-10-28T06:11:14.565Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.344 34.395 1499.9580 07:11:19.70 2015-10-28T06:11:14.565Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.344 34.395 1499.9574 07:11:19.81 2015-10-28T06:11:14.565Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.344 34.395 1499.9573 07:11:19.93 2015-10-28T06:11:14.565Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.344 34.394 1499.9572 07:11:20.06 2015-10-28T06:11:14.565Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.344 34.394 1499.9583 07:11:20.17 2015-10-28T06:11:14.565Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.344 34.394 1499.9580 07:11:20.28 2015-10-28T06:11:14.565Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.344 34.394 1499.9590 07:11:20.41 2015-10-28T06:11:14.565Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.344 34.394 1499.9591 07:11:20.52 2015-10-28T06:11:14.565Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.344 34.394 1499.9590 07:11:20.63 2015-10-28T06:11:14.565Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.344 34.394 1499.9590 07:11:20.74 2015-10-28T06:11:14.565Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.345 34.395 1499.9597 07:11:20.85 2015-10-28T06:11:14.565Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.345 34.395 1499.9609 07:11:20.96 2015-10-28T06:11:16.521Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.346 34.396 1499.9620 07:11:21.10 2015-10-28T06:11:16.521Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.346 34.396 1499.9622 07:11:21.21 2015-10-28T06:11:16.521Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.346 34.395 1499.9640 07:11:21.32 2015-10-28T06:11:16.521Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.346 34.395 1499.9644 07:11:21.43 2015-10-28T06:11:16.521Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.346 34.394 1499.9647 07:11:21.54 2015-10-28T06:11:16.521Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.345 34.394 1499.9639 07:11:21.66 2015-10-28T06:11:16.521Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.347 34.395 1499.9656 07:11:21.77 2015-10-28T06:11:16.521Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.346 34.395 1499.9639 07:11:21.88 2015-10-28T06:11:16.521Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.346 34.395 1499.9622 07:11:22.01 2015-10-28T06:11:16.522Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.346 34.395 1499.9617 07:11:22.12 2015-10-28T06:11:16.522Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.346 34.395 1499.9613 07:11:22.23 2015-10-28T06:11:16.522Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.346 34.395 1499.9611 07:11:22.34 2015-10-28T06:11:16.522Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.345 34.395 1499.9602 07:11:22.45 2015-10-28T06:11:16.522Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.345 34.395 1499.9603 07:11:22.57 2015-10-28T06:11:16.522Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.345 34.395 1499.9587 07:11:22.68 2015-10-28T06:11:16.522Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.345 34.395 1499.9573 07:11:22.79 2015-10-28T06:11:16.522Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.344 34.395 1499.9559 07:11:22.92 2015-10-28T06:11:18.678Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.344 34.395 1499.9542 07:11:23.05 2015-10-28T06:11:18.679Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.344 34.395 1499.9528 07:11:23.16 2015-10-28T06:11:18.679Z|I-OCEAN7-304-XXXX| 28.75 13.003 40.343 34.395 1499.9520 07:11:23.27 2015-10-28T06:11:18.679Z|I-OCEAN7-304-XXXX| 28.75 13.003 40.343 34.395 1499.9517 07:11:23.38 2015-10-28T06:11:18.679Z|I-OCEAN7-304-XXXX| 28.80 13.003 40.343 34.395 1499.9523 07:11:23.49 2015-10-28T06:11:18.679Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.343 34.395 1499.9530 07:11:23.61 2015-10-28T06:11:18.679Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.343 34.395 1499.9537 07:11:23.72 2015-10-28T06:11:18.679Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.343 34.394 1499.9540 07:11:23.83 2015-10-28T06:11:18.679Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.343 34.394 1499.9540 07:11:23.95 2015-10-28T06:11:18.679Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.343 34.394 1499.9541 07:11:24.08 2015-10-28T06:11:18.679Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.343 34.394 1499.9541 07:11:24.19 2015-10-28T06:11:18.679Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.343 34.394 1499.9532 07:11:24.30 2015-10-28T06:11:18.679Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.343 34.394 1499.9529 07:11:24.41 2015-10-28T06:11:18.679Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.342 34.393 1499.9531 07:11:24.52 2015-10-28T06:11:18.679Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.342 34.393 1499.9534 07:11:24.63 2015-10-28T06:11:18.679Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.342 34.392 1499.9531 07:11:24.74 2015-10-28T06:11:18.679Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.341 34.392 1499.9524 07:11:24.85 2015-10-28T06:11:18.679Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.341 34.392 1499.9512 07:11:24.96 2015-10-28T06:11:18.679Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.341 34.392 1499.9508 07:11:25.09 2015-10-28T06:11:20.385Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.341 34.392 1499.9513 07:11:25.21 2015-10-28T06:11:20.385Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.340 34.391 1499.9512 07:11:25.31 2015-10-28T06:11:20.385Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.340 34.391 1499.9508 07:11:25.44 2015-10-28T06:11:20.385Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.340 34.391 1499.9509 07:11:25.55 2015-10-28T06:11:20.385Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.340 34.390 1499.9521 07:11:25.66 2015-10-28T06:11:20.385Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.340 34.390 1499.9525 07:11:25.78 2015-10-28T06:11:20.385Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.340 34.390 1499.9534 07:11:25.88 2015-10-28T06:11:20.385Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.341 34.390 1499.9540 07:11:26.01 2015-10-28T06:11:20.385Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.341 34.391 1499.9561 07:11:26.12 2015-10-28T06:11:20.385Z|I-OCEAN7-304-XXXX| 28.72 13.007 40.342 34.391 1499.9576 07:11:26.24 2015-10-28T06:11:20.385Z|I-OCEAN7-304-XXXX| 28.70 13.007 40.343 34.392 1499.9583 07:11:26.35 2015-10-28T06:11:20.385Z|I-OCEAN7-304-XXXX| 28.69 13.007 40.344 34.393 1499.9592 07:11:26.46 2015-10-28T06:11:20.385Z|I-OCEAN7-304-XXXX| 28.68 13.007 40.345 34.394 1499.9601 07:11:26.57 2015-10-28T06:11:20.385Z|I-OCEAN7-304-XXXX| 28.70 13.007 40.346 34.394 1499.9615 07:11:26.68 2015-10-28T06:11:20.655Z|I-OCEAN7-304-XXXX| 28.74 13.007 40.346 34.395 1499.9633 07:11:26.79 2015-10-28T06:11:20.655Z|I-OCEAN7-304-XXXX| 28.75 13.007 40.346 34.395 1499.9639 07:11:26.95 2015-10-28T06:11:22.641Z|I-OCEAN7-304-XXXX| 28.75 13.007 40.347 34.395 1499.9640 07:11:27.08 2015-10-28T06:11:22.641Z|I-OCEAN7-304-XXXX| 28.75 13.007 40.347 34.395 1499.9641 07:11:27.23 2015-10-28T06:11:22.641Z|I-OCEAN7-304-XXXX| 28.75 13.007 40.347 34.396 1499.9639 07:11:27.34 2015-10-28T06:11:22.641Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.347 34.396 1499.9631 07:11:27.45 2015-10-28T06:11:22.641Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.347 34.396 1499.9628 07:11:27.56 2015-10-28T06:11:22.641Z|I-OCEAN7-304-XXXX| 28.76 13.008 40.347 34.394 1499.9679 07:11:27.67 2015-10-28T06:11:22.641Z|I-OCEAN7-304-XXXX| 28.78 13.009 40.347 34.394 1499.9685 07:11:27.79 2015-10-28T06:11:22.641Z|I-OCEAN7-304-XXXX| 28.77 13.009 40.347 34.394 1499.9690 07:11:27.90 2015-10-28T06:11:22.641Z|I-OCEAN7-304-XXXX| 28.77 13.009 40.347 34.394 1499.9689 07:11:28.04 2015-10-28T06:11:22.641Z|I-OCEAN7-304-XXXX| 28.77 13.009 40.347 34.393 1499.9690 07:11:28.15 2015-10-28T06:11:22.641Z|I-OCEAN7-304-XXXX| 28.78 13.009 40.346 34.393 1499.9694 07:11:28.27 2015-10-28T06:11:22.641Z|I-OCEAN7-304-XXXX| 28.82 13.010 40.346 34.392 1499.9698 07:11:28.38 2015-10-28T06:11:22.641Z|I-OCEAN7-304-XXXX| 28.83 13.010 40.345 34.392 1499.9701 07:11:28.49 2015-10-28T06:11:22.641Z|I-OCEAN7-304-XXXX| 28.77 13.010 40.345 34.392 1499.9683 07:11:28.60 2015-10-28T06:11:22.641Z|I-OCEAN7-304-XXXX| 28.78 13.009 40.345 34.392 1499.9670 07:11:28.71 2015-10-28T06:11:22.641Z|I-OCEAN7-304-XXXX| 28.84 13.009 40.345 34.392 1499.9675 07:11:28.82 2015-10-28T06:11:22.641Z|I-OCEAN7-304-XXXX| 28.84 13.009 40.345 34.392 1499.9674 07:11:28.93 2015-10-28T06:11:23.600Z|I-OCEAN7-304-XXXX| 28.84 13.009 40.345 34.392 1499.9674 07:11:29.07 2015-10-28T06:11:23.600Z|I-OCEAN7-304-XXXX| 28.84 13.009 40.345 34.392 1499.9668 07:11:29.22 2015-10-28T06:11:23.600Z|I-OCEAN7-304-XXXX| 28.84 13.008 40.345 34.392 1499.9658 07:11:29.33 2015-10-28T06:11:23.600Z|I-OCEAN7-304-XXXX| 28.79 13.008 40.345 34.392 1499.9642 07:11:29.45 2015-10-28T06:11:23.600Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.344 34.393 1499.9634 07:11:29.56 2015-10-28T06:11:23.600Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.344 34.392 1499.9623 07:11:29.67 2015-10-28T06:11:23.600Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.344 34.393 1499.9617 07:11:29.78 2015-10-28T06:11:23.600Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.344 34.392 1499.9614 07:11:29.89 2015-10-28T06:11:25.603Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.344 34.393 1499.9612 07:11:30.02 2015-10-28T06:11:25.603Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.343 34.392 1499.9603 07:11:30.18 2015-10-28T06:11:25.603Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.343 34.392 1499.9596 07:11:30.29 2015-10-28T06:11:25.603Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.343 34.392 1499.9594 07:11:30.40 2015-10-28T06:11:25.603Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.343 34.392 1499.9602 07:11:30.51 2015-10-28T06:11:25.603Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.343 34.392 1499.9597 07:11:30.64 2015-10-28T06:11:25.603Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.342 34.391 1499.9597 07:11:30.75 2015-10-28T06:11:25.603Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.342 34.391 1499.9591 07:11:30.86 2015-10-28T06:11:25.603Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.342 34.392 1499.9585 07:11:31.00 2015-10-28T06:11:25.603Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.342 34.392 1499.9590 07:11:31.11 2015-10-28T06:11:25.603Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.342 34.392 1499.9587 07:11:31.22 2015-10-28T06:11:25.603Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.342 34.392 1499.9578 07:11:31.33 2015-10-28T06:11:25.603Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.342 34.392 1499.9570 07:11:31.44 2015-10-28T06:11:25.603Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.342 34.392 1499.9570 07:11:31.55 2015-10-28T06:11:25.603Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.342 34.392 1499.9570 07:11:31.66 2015-10-28T06:11:25.603Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.342 34.392 1499.9564 07:11:31.78 2015-10-28T06:11:25.603Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.342 34.392 1499.9573 07:11:31.89 2015-10-28T06:11:25.603Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.343 34.392 1499.9574 07:11:32.02 2015-10-28T06:11:27.553Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.343 34.393 1499.9570 07:11:32.13 2015-10-28T06:11:27.553Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.343 34.393 1499.9561 07:11:32.24 2015-10-28T06:11:27.553Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.342 34.392 1499.9554 07:11:32.36 2015-10-28T06:11:27.553Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.342 34.393 1499.9552 07:11:32.47 2015-10-28T06:11:27.553Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.342 34.393 1499.9548 07:11:32.58 2015-10-28T06:11:27.553Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.343 34.393 1499.9546 07:11:32.69 2015-10-28T06:11:27.553Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.343 34.394 1499.9543 07:11:32.80 2015-10-28T06:11:27.553Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.343 34.394 1499.9542 07:11:32.91 2015-10-28T06:11:27.553Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.343 34.393 1499.9556 07:11:33.04 2015-10-28T06:11:27.553Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.343 34.394 1499.9557 07:11:33.17 2015-10-28T06:11:27.553Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.343 34.394 1499.9557 07:11:33.28 2015-10-28T06:11:27.553Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.343 34.393 1499.9552 07:11:33.39 2015-10-28T06:11:27.553Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.343 34.393 1499.9558 07:11:33.50 2015-10-28T06:11:27.554Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.343 34.393 1499.9556 07:11:33.61 2015-10-28T06:11:27.554Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.343 34.393 1499.9553 07:11:33.73 2015-10-28T06:11:27.554Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.343 34.392 1499.9565 07:11:33.84 2015-10-28T06:11:27.554Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.343 34.392 1499.9569 07:11:33.95 2015-10-28T06:11:29.141Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.343 34.393 1499.9573 07:11:34.08 2015-10-28T06:11:29.141Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.343 34.393 1499.9573 07:11:34.19 2015-10-28T06:11:29.141Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.344 34.393 1499.9584 07:11:34.30 2015-10-28T06:11:29.141Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.344 34.393 1499.9580 07:11:34.42 2015-10-28T06:11:29.141Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.343 34.393 1499.9573 07:11:34.53 2015-10-28T06:11:29.141Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.343 34.393 1499.9563 07:11:34.64 2015-10-28T06:11:29.141Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.343 34.393 1499.9569 07:11:34.75 2015-10-28T06:11:29.141Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.343 34.393 1499.9573 07:11:34.86 2015-10-28T06:11:29.141Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.343 34.392 1499.9564 07:11:35.00 2015-10-28T06:11:29.141Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.343 34.392 1499.9563 07:11:35.11 2015-10-28T06:11:29.141Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.343 34.392 1499.9552 07:11:35.22 2015-10-28T06:11:29.141Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.342 34.392 1499.9550 07:11:35.33 2015-10-28T06:11:29.141Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.342 34.392 1499.9553 07:11:35.44 2015-10-28T06:11:30.906Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.342 34.393 1499.9551 07:11:35.55 2015-10-28T06:11:30.906Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.342 34.393 1499.9546 07:11:35.73 2015-10-28T06:11:30.906Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.342 34.393 1499.9547 07:11:35.84 2015-10-28T06:11:30.906Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.342 34.393 1499.9540 07:11:35.95 2015-10-28T06:11:30.906Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.342 34.392 1499.9536 07:11:36.08 2015-10-28T06:11:30.906Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.342 34.392 1499.9535 07:11:36.19 2015-10-28T06:11:30.906Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.342 34.392 1499.9531 07:11:36.30 2015-10-28T06:11:30.906Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.342 34.393 1499.9536 07:11:36.41 2015-10-28T06:11:30.906Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.341 34.392 1499.9530 07:11:36.53 2015-10-28T06:11:30.906Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.342 34.392 1499.9534 07:11:36.64 2015-10-28T06:11:30.906Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.342 34.393 1499.9548 07:11:36.75 2015-10-28T06:11:30.906Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.343 34.394 1499.9558 07:11:36.86 2015-10-28T06:11:30.906Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.344 34.394 1499.9572 07:11:36.97 2015-10-28T06:11:30.906Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.344 34.394 1499.9580 07:11:37.10 2015-10-28T06:11:30.906Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.343 34.394 1499.9565 07:11:37.21 2015-10-28T06:11:31.065Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.343 34.393 1499.9568 07:11:37.32 2015-10-28T06:11:31.780Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.342 34.392 1499.9563 07:11:37.48 2015-10-28T06:11:31.780Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.342 34.392 1499.9564 07:11:37.63 2015-10-28T06:11:31.780Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.342 34.392 1499.9561 07:11:37.74 2015-10-28T06:11:31.780Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.342 34.392 1499.9557 07:11:37.85 2015-10-28T06:11:31.780Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.342 34.392 1499.9562 07:11:37.96 2015-10-28T06:11:31.780Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.342 34.392 1499.9573 07:11:38.09 2015-10-28T06:11:33.741Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.342 34.392 1499.9579 07:11:38.20 2015-10-28T06:11:33.741Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.343 34.392 1499.9590 07:11:38.33 2015-10-28T06:11:33.741Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.343 34.392 1499.9594 07:11:38.44 2015-10-28T06:11:33.741Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.343 34.392 1499.9579 07:11:38.56 2015-10-28T06:11:33.741Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.343 34.392 1499.9572 07:11:38.67 2015-10-28T06:11:33.741Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.342 34.392 1499.9567 07:11:38.78 2015-10-28T06:11:33.741Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.342 34.392 1499.9563 07:11:38.89 2015-10-28T06:11:33.741Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.343 34.393 1499.9569 07:11:39.02 2015-10-28T06:11:33.741Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.343 34.393 1499.9570 07:11:39.13 2015-10-28T06:11:33.741Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.343 34.394 1499.9572 07:11:39.24 2015-10-28T06:11:33.741Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.343 34.394 1499.9572 07:11:39.35 2015-10-28T06:11:33.741Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.343 34.393 1499.9575 07:11:39.47 2015-10-28T06:11:33.741Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.344 34.394 1499.9589 07:11:39.58 2015-10-28T06:11:33.741Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.344 34.394 1499.9595 07:11:39.69 2015-10-28T06:11:33.741Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.344 34.394 1499.9592 07:11:39.80 2015-10-28T06:11:33.741Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.339 34.388 1499.9531 07:11:39.91 2015-10-28T06:11:33.741Z|I-OCEAN7-304-XXXX| 28.75 13.007 40.338 34.387 1499.9528 07:11:40.04 2015-10-28T06:11:33.741Z|I-OCEAN7-304-XXXX| 28.74 13.007 40.336 34.386 1499.9512 07:11:40.16 2015-10-28T06:11:35.001Z|I-OCEAN7-304-XXXX| 28.72 13.007 40.337 34.386 1499.9517 07:11:40.27 2015-10-28T06:11:35.001Z|I-OCEAN7-304-XXXX| 28.75 13.007 40.337 34.386 1499.9526 07:11:40.38 2015-10-28T06:11:35.001Z|I-OCEAN7-304-XXXX| 28.75 13.007 40.338 34.387 1499.9535 07:11:40.49 2015-10-28T06:11:35.001Z|I-OCEAN7-304-XXXX| 28.72 13.007 40.338 34.387 1499.9539 07:11:40.60 2015-10-28T06:11:35.001Z|I-OCEAN7-304-XXXX| 28.72 13.007 40.339 34.388 1499.9547 07:11:40.71 2015-10-28T06:11:35.001Z|I-OCEAN7-304-XXXX| 28.75 13.007 40.340 34.389 1499.9557 07:11:40.84 2015-10-28T06:11:35.001Z|I-OCEAN7-304-XXXX| 28.75 13.007 40.341 34.390 1499.9569 07:11:40.95 2015-10-28T06:11:35.001Z|I-OCEAN7-304-XXXX| 28.71 13.007 40.341 34.390 1499.9564 07:11:41.09 2015-10-28T06:11:35.001Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.341 34.390 1499.9553 07:11:41.20 2015-10-28T06:11:35.001Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.341 34.391 1499.9552 07:11:41.31 2015-10-28T06:11:37.003Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.341 34.391 1499.9550 07:11:41.42 2015-10-28T06:11:37.003Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.341 34.391 1499.9542 07:11:41.58 2015-10-28T06:11:37.003Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.341 34.391 1499.9540 07:11:41.69 2015-10-28T06:11:37.003Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.341 34.392 1499.9529 07:11:41.80 2015-10-28T06:11:37.003Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.341 34.392 1499.9526 07:11:41.91 2015-10-28T06:11:37.003Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.341 34.392 1499.9530 07:11:42.04 2015-10-28T06:11:37.003Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.341 34.391 1499.9523 07:11:42.15 2015-10-28T06:11:37.003Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.340 34.390 1499.9523 07:11:42.26 2015-10-28T06:11:37.003Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.340 34.390 1499.9523 07:11:42.38 2015-10-28T06:11:37.003Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.340 34.390 1499.9518 07:11:42.49 2015-10-28T06:11:37.003Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.340 34.390 1499.9517 07:11:42.60 2015-10-28T06:11:37.003Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.339 34.389 1499.9518 07:11:42.71 2015-10-28T06:11:37.003Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.339 34.389 1499.9515 07:11:42.82 2015-10-28T06:11:37.003Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.338 34.388 1499.9519 07:11:42.93 2015-10-28T06:11:37.003Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.338 34.388 1499.9517 07:11:43.07 2015-10-28T06:11:37.003Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.338 34.388 1499.9520 07:11:43.18 2015-10-28T06:11:37.003Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.338 34.388 1499.9528 07:11:43.29 2015-10-28T06:11:37.003Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.339 34.388 1499.9534 07:11:43.41 2015-10-28T06:11:38.926Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.338 34.388 1499.9534 07:11:43.53 2015-10-28T06:11:38.926Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.339 34.388 1499.9537 07:11:43.63 2015-10-28T06:11:38.926Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.339 34.389 1499.9539 07:11:43.74 2015-10-28T06:11:38.926Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.340 34.390 1499.9552 07:11:43.85 2015-10-28T06:11:38.926Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.341 34.390 1499.9559 07:11:43.97 2015-10-28T06:11:38.926Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.341 34.391 1499.9567 07:11:44.10 2015-10-28T06:11:38.926Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.342 34.391 1499.9567 07:11:44.21 2015-10-28T06:11:38.926Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.342 34.392 1499.9569 07:11:44.32 2015-10-28T06:11:38.926Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.342 34.392 1499.9579 07:11:44.43 2015-10-28T06:11:38.926Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.343 34.393 1499.9576 07:11:44.54 2015-10-28T06:11:38.926Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.343 34.393 1499.9573 07:11:44.65 2015-10-28T06:11:38.926Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.343 34.393 1499.9578 07:11:44.77 2015-10-28T06:11:38.926Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.343 34.392 1499.9575 07:11:44.88 2015-10-28T06:11:38.926Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.342 34.392 1499.9576 07:11:45.01 2015-10-28T06:11:38.926Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.342 34.392 1499.9580 07:11:45.12 2015-10-28T06:11:38.926Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.343 34.393 1499.9579 07:11:45.23 2015-10-28T06:11:40.968Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.343 34.393 1499.9585 07:11:45.34 2015-10-28T06:11:40.968Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.343 34.393 1499.9587 07:11:45.54 2015-10-28T06:11:40.968Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.343 34.393 1499.9598 07:11:45.66 2015-10-28T06:11:40.968Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.344 34.393 1499.9614 07:11:45.77 2015-10-28T06:11:40.968Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.345 34.394 1499.9623 07:11:45.88 2015-10-28T06:11:40.968Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.345 34.394 1499.9635 07:11:46.03 2015-10-28T06:11:40.968Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.346 34.394 1499.9647 07:11:46.14 2015-10-28T06:11:40.968Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.346 34.394 1499.9658 07:11:46.25 2015-10-28T06:11:40.968Z|I-OCEAN7-304-XXXX| 28.80 13.008 40.345 34.393 1499.9651 07:11:46.36 2015-10-28T06:11:40.968Z|I-OCEAN7-304-XXXX| 28.80 13.008 40.346 34.394 1499.9659 07:11:46.47 2015-10-28T06:11:40.968Z|I-OCEAN7-304-XXXX| 28.84 13.008 40.347 34.394 1499.9678 07:11:46.58 2015-10-28T06:11:40.968Z|I-OCEAN7-304-XXXX| 28.85 13.008 40.348 34.395 1499.9688 07:11:46.69 2015-10-28T06:11:40.968Z|I-OCEAN7-304-XXXX| 28.83 13.008 40.348 34.396 1499.9691 07:11:46.80 2015-10-28T06:11:40.968Z|I-OCEAN7-304-XXXX| 28.83 13.008 40.348 34.395 1499.9700 07:11:46.91 2015-10-28T06:11:40.968Z|I-OCEAN7-304-XXXX| 28.83 13.009 40.348 34.395 1499.9705 07:11:47.04 2015-10-28T06:11:40.968Z|I-OCEAN7-304-XXXX| 28.80 13.009 40.348 34.395 1499.9696 07:11:47.16 2015-10-28T06:11:40.968Z|I-OCEAN7-304-XXXX| 28.80 13.008 40.348 34.396 1499.9690 07:11:47.27 2015-10-28T06:11:40.968Z|I-OCEAN7-304-XXXX| 28.78 13.008 40.348 34.396 1499.9680 07:11:47.38 2015-10-28T06:11:42.681Z|I-OCEAN7-304-XXXX| 28.79 13.008 40.347 34.395 1499.9664 07:11:47.49 2015-10-28T06:11:42.681Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.347 34.395 1499.9656 07:11:47.60 2015-10-28T06:11:42.681Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.346 34.395 1499.9647 07:11:47.72 2015-10-28T06:11:42.681Z|I-OCEAN7-304-XXXX| 28.73 13.007 40.346 34.394 1499.9631 07:11:47.83 2015-10-28T06:11:42.681Z|I-OCEAN7-304-XXXX| 28.73 13.007 40.346 34.394 1499.9634 07:11:47.94 2015-10-28T06:11:42.681Z|I-OCEAN7-304-XXXX| 28.73 13.007 40.346 34.394 1499.9640 07:11:48.07 2015-10-28T06:11:42.681Z|I-OCEAN7-304-XXXX| 28.73 13.008 40.346 34.394 1499.9642 07:11:48.18 2015-10-28T06:11:42.681Z|I-OCEAN7-304-XXXX| 28.76 13.008 40.345 34.393 1499.9631 07:11:48.29 2015-10-28T06:11:42.681Z|I-OCEAN7-304-XXXX| 28.76 13.008 40.344 34.393 1499.9625 07:11:48.40 2015-10-28T06:11:42.681Z|I-OCEAN7-304-XXXX| 28.75 13.007 40.344 34.393 1499.9618 07:11:48.53 2015-10-28T06:11:42.681Z|I-OCEAN7-304-XXXX| 28.75 13.007 40.345 34.393 1499.9622 07:11:48.64 2015-10-28T06:11:42.681Z|I-OCEAN7-304-XXXX| 28.71 13.007 40.345 34.393 1499.9613 07:11:48.75 2015-10-28T06:11:42.681Z|I-OCEAN7-304-XXXX| 28.71 13.007 40.345 34.393 1499.9618 07:11:48.86 2015-10-28T06:11:42.681Z|I-OCEAN7-304-XXXX| 28.70 13.007 40.345 34.393 1499.9624 07:11:48.97 2015-10-28T06:11:44.668Z|I-OCEAN7-304-XXXX| 28.70 13.008 40.345 34.393 1499.9626 07:11:49.10 2015-10-28T06:11:44.668Z|I-OCEAN7-304-XXXX| 28.70 13.008 40.345 34.393 1499.9633 07:11:49.25 2015-10-28T06:11:44.668Z|I-OCEAN7-304-XXXX| 28.68 13.008 40.346 34.393 1499.9636 07:11:49.36 2015-10-28T06:11:44.668Z|I-OCEAN7-304-XXXX| 28.68 13.008 40.346 34.393 1499.9642 07:11:49.47 2015-10-28T06:11:44.668Z|I-OCEAN7-304-XXXX| 28.68 13.008 40.346 34.394 1499.9644 07:11:49.58 2015-10-28T06:11:44.668Z|I-OCEAN7-304-XXXX| 28.68 13.008 40.345 34.393 1499.9634 07:11:49.69 2015-10-28T06:11:44.668Z|I-OCEAN7-304-XXXX| 28.69 13.008 40.344 34.392 1499.9624 07:11:49.80 2015-10-28T06:11:44.668Z|I-OCEAN7-304-XXXX| 28.67 13.008 40.344 34.392 1499.9613 07:11:49.92 2015-10-28T06:11:44.668Z|I-OCEAN7-304-XXXX| 28.69 13.008 40.344 34.392 1499.9613 07:11:50.05 2015-10-28T06:11:44.668Z|I-OCEAN7-304-XXXX| 28.67 13.007 40.344 34.392 1499.9602 07:11:50.16 2015-10-28T06:11:44.668Z|I-OCEAN7-304-XXXX| 28.67 13.007 40.343 34.392 1499.9597 07:11:50.27 2015-10-28T06:11:44.668Z|I-OCEAN7-304-XXXX| 28.67 13.007 40.343 34.392 1499.9586 07:11:50.38 2015-10-28T06:11:44.668Z|I-OCEAN7-304-XXXX| 28.63 13.007 40.343 34.392 1499.9580 07:11:50.50 2015-10-28T06:11:44.668Z|I-OCEAN7-304-XXXX| 28.64 13.007 40.343 34.392 1499.9576 07:11:50.60 2015-10-28T06:11:44.668Z|I-OCEAN7-304-XXXX| 28.67 13.007 40.344 34.393 1499.9586 07:11:50.72 2015-10-28T06:11:44.668Z|I-OCEAN7-304-XXXX| 28.65 13.007 40.344 34.393 1499.9579 07:11:50.83 2015-10-28T06:11:44.668Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.344 34.393 1499.9581 07:11:50.94 2015-10-28T06:11:44.668Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.344 34.393 1499.9586 07:11:51.09 2015-10-28T06:11:45.916Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.344 34.394 1499.9574 07:11:51.20 2015-10-28T06:11:45.916Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.344 34.394 1499.9574 07:11:51.31 2015-10-28T06:11:45.916Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.345 34.395 1499.9565 07:11:51.42 2015-10-28T06:11:45.916Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.345 34.395 1499.9564 07:11:51.53 2015-10-28T06:11:45.916Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.344 34.395 1499.9568 07:11:51.65 2015-10-28T06:11:45.916Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.345 34.395 1499.9573 07:11:51.76 2015-10-28T06:11:45.916Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.345 34.395 1499.9583 07:11:51.87 2015-10-28T06:11:45.916Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.345 34.395 1499.9592 07:11:52.00 2015-10-28T06:11:45.916Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.345 34.394 1499.9600 07:11:52.11 2015-10-28T06:11:45.916Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.345 34.394 1499.9601 07:11:52.22 2015-10-28T06:11:46.186Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.345 34.395 1499.9606 07:11:52.33 2015-10-28T06:11:46.186Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.345 34.395 1499.9602 07:11:52.49 2015-10-28T06:11:46.686Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.345 34.395 1499.9607 07:11:52.60 2015-10-28T06:11:46.686Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.345 34.395 1499.9609 07:11:52.76 2015-10-28T06:11:46.686Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.345 34.395 1499.9611 07:11:52.87 2015-10-28T06:11:46.686Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.345 34.394 1499.9618 07:11:53.00 2015-10-28T06:11:48.096Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.346 34.396 1499.9590 07:11:53.11 2015-10-28T06:11:48.096Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.346 34.396 1499.9598 07:11:53.26 2015-10-28T06:11:48.096Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.346 34.396 1499.9597 07:11:53.37 2015-10-28T06:11:48.096Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.346 34.396 1499.9596 07:11:53.48 2015-10-28T06:11:48.096Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.345 34.396 1499.9591 07:11:53.59 2015-10-28T06:11:48.096Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.345 34.395 1499.9580 07:11:53.72 2015-10-28T06:11:48.096Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.345 34.395 1499.9578 07:11:53.82 2015-10-28T06:11:48.096Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.344 34.395 1499.9576 07:11:53.94 2015-10-28T06:11:48.096Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.344 34.395 1499.9579 07:11:54.07 2015-10-28T06:11:48.096Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.344 34.395 1499.9575 07:11:54.18 2015-10-28T06:11:48.097Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.345 34.395 1499.9581 07:11:54.29 2015-10-28T06:11:48.097Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.345 34.395 1499.9594 07:11:54.40 2015-10-28T06:11:49.056Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.345 34.395 1499.9600 07:11:54.51 2015-10-28T06:11:49.056Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.345 34.395 1499.9617 07:11:54.67 2015-10-28T06:11:49.056Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.344 34.394 1499.9614 07:11:54.79 2015-10-28T06:11:49.056Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.344 34.393 1499.9612 07:11:54.90 2015-10-28T06:11:49.056Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.343 34.392 1499.9602 07:11:55.03 2015-10-28T06:11:49.056Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.343 34.392 1499.9604 07:11:55.14 2015-10-28T06:11:49.056Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.342 34.391 1499.9598 07:11:55.25 2015-10-28T06:11:49.056Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.341 34.390 1499.9598 07:11:55.36 2015-10-28T06:11:50.141Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.340 34.389 1499.9576 07:11:55.47 2015-10-28T06:11:50.141Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.340 34.389 1499.9568 07:11:55.63 2015-10-28T06:11:50.141Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.340 34.390 1499.9554 07:11:55.74 2015-10-28T06:11:50.141Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.339 34.389 1499.9541 07:11:55.85 2015-10-28T06:11:50.141Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.343 34.393 1499.9586 07:11:55.96 2015-10-28T06:11:50.141Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.344 34.394 1499.9585 07:11:56.09 2015-10-28T06:11:50.141Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.344 34.394 1499.9587 07:11:56.20 2015-10-28T06:11:50.141Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.344 34.395 1499.9584 07:11:56.33 2015-10-28T06:11:50.141Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.345 34.395 1499.9595 07:11:56.44 2015-10-28T06:11:52.229Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.345 34.396 1499.9583 07:11:56.56 2015-10-28T06:11:52.229Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.336 34.387 1499.9486 07:11:56.70 2015-10-28T06:11:52.229Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.334 34.385 1499.9463 07:11:56.81 2015-10-28T06:11:52.229Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.332 34.383 1499.9448 07:11:56.92 2015-10-28T06:11:52.229Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.333 34.383 1499.9452 07:11:57.06 2015-10-28T06:11:52.229Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.333 34.384 1499.9463 07:11:57.17 2015-10-28T06:11:52.229Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.334 34.384 1499.9478 07:11:57.28 2015-10-28T06:11:52.229Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.335 34.385 1499.9495 07:11:57.39 2015-10-28T06:11:52.229Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.337 34.386 1499.9509 07:11:57.50 2015-10-28T06:11:52.229Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.337 34.387 1499.9517 07:11:57.61 2015-10-28T06:11:52.229Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.339 34.389 1499.9524 07:11:57.72 2015-10-28T06:11:52.229Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.340 34.390 1499.9529 07:11:57.84 2015-10-28T06:11:52.229Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.340 34.390 1499.9525 07:11:57.95 2015-10-28T06:11:52.229Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.339 34.389 1499.9520 07:11:58.08 2015-10-28T06:11:52.229Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.339 34.389 1499.9521 07:11:58.19 2015-10-28T06:11:52.229Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.338 34.388 1499.9526 07:11:58.30 2015-10-28T06:11:52.229Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.338 34.387 1499.9518 07:11:58.41 2015-10-28T06:11:52.229Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.338 34.387 1499.9513 07:11:58.52 2015-10-28T06:11:52.229Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.337 34.387 1499.9498 07:11:58.63 2015-10-28T06:11:54.291Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.337 34.387 1499.9492 07:11:58.75 2015-10-28T06:11:54.291Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.337 34.387 1499.9495 07:11:58.88 2015-10-28T06:11:54.291Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.337 34.388 1499.9492 07:11:59.01 2015-10-28T06:11:54.291Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.337 34.388 1499.9492 07:11:59.12 2015-10-28T06:11:54.291Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.338 34.388 1499.9491 07:11:59.23 2015-10-28T06:11:54.291Z|I-OCEAN7-304-XXXX| 28.63 13.006 40.338 34.388 1499.9497 07:11:59.34 2015-10-28T06:11:54.291Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.338 34.388 1499.9498 07:11:59.45 2015-10-28T06:11:54.291Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.338 34.388 1499.9498 07:11:59.56 2015-10-28T06:11:54.291Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.338 34.388 1499.9504 07:11:59.67 2015-10-28T06:11:54.291Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.339 34.389 1499.9517 07:11:59.79 2015-10-28T06:11:54.291Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.339 34.389 1499.9508 07:11:59.90 2015-10-28T06:11:54.291Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.340 34.390 1499.9503 07:12:00.03 2015-10-28T06:11:54.291Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.340 34.391 1499.9507 07:12:00.14 2015-10-28T06:11:54.291Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.341 34.392 1499.9502 07:12:00.25 2015-10-28T06:11:54.291Z|I-OCEAN7-304-XXXX| 28.65 13.004 40.342 34.393 1499.9503 07:12:00.36 2015-10-28T06:11:54.291Z|I-OCEAN7-304-XXXX| 28.65 13.004 40.342 34.393 1499.9501 07:12:00.47 2015-10-28T06:11:54.291Z|I-OCEAN7-304-XXXX| 28.62 13.004 40.341 34.392 1499.9491 07:12:00.58 2015-10-28T06:11:54.291Z|I-OCEAN7-304-XXXX| 28.62 13.004 40.340 34.391 1499.9475 07:12:00.70 2015-10-28T06:11:56.237Z|I-OCEAN7-304-XXXX| 28.64 13.004 40.341 34.392 1499.9490 07:12:00.81 2015-10-28T06:11:56.237Z|I-OCEAN7-304-XXXX| 28.64 13.004 40.340 34.391 1499.9480 07:12:00.92 2015-10-28T06:11:56.237Z|I-OCEAN7-304-XXXX| 28.64 13.004 40.346 34.397 1499.9545 07:12:01.05 2015-10-28T06:11:56.237Z|I-OCEAN7-304-XXXX| 28.64 13.004 40.346 34.398 1499.9554 07:12:01.16 2015-10-28T06:11:56.237Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.347 34.398 1499.9578 07:12:01.27 2015-10-28T06:11:56.237Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.348 34.399 1499.9581 07:12:01.40 2015-10-28T06:11:56.237Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.348 34.399 1499.9578 07:12:01.51 2015-10-28T06:11:56.237Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.348 34.398 1499.9579 07:12:01.62 2015-10-28T06:11:56.237Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.348 34.398 1499.9585 07:12:01.73 2015-10-28T06:11:56.237Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.342 34.393 1499.9521 07:12:01.85 2015-10-28T06:11:56.237Z|I-OCEAN7-304-XXXX| 28.68 13.001 40.342 34.396 1499.9429 07:12:01.96 2015-10-28T06:11:56.237Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.341 34.396 1499.9417 07:12:02.09 2015-10-28T06:11:56.237Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.341 34.396 1499.9409 07:12:02.20 2015-10-28T06:11:56.237Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.341 34.396 1499.9408 07:12:02.31 2015-10-28T06:11:56.237Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.341 34.397 1499.9418 07:12:02.42 2015-10-28T06:11:56.237Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.344 34.399 1499.9447 07:12:02.53 2015-10-28T06:11:56.237Z|I-OCEAN7-304-XXXX| 28.72 13.000 40.339 34.394 1499.9390 07:12:02.64 2015-10-28T06:11:57.362Z|I-OCEAN7-304-XXXX| 28.72 13.001 40.340 34.394 1499.9409 07:12:02.75 2015-10-28T06:11:57.362Z|I-OCEAN7-304-XXXX| 28.74 13.001 40.341 34.394 1499.9445 07:12:02.87 2015-10-28T06:11:57.362Z|I-OCEAN7-304-XXXX| 28.76 13.002 40.341 34.394 1499.9467 07:12:03.00 2015-10-28T06:11:57.362Z|I-OCEAN7-304-XXXX| 28.77 13.003 40.341 34.394 1499.9489 07:12:03.11 2015-10-28T06:11:57.362Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.341 34.393 1499.9509 07:12:03.22 2015-10-28T06:11:57.362Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.347 34.398 1499.9586 07:12:03.33 2015-10-28T06:11:57.362Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.347 34.397 1499.9596 07:12:03.44 2015-10-28T06:11:57.362Z|I-OCEAN7-304-XXXX| 28.80 13.009 40.347 34.393 1499.9688 07:12:03.55 2015-10-28T06:11:57.362Z|I-OCEAN7-304-XXXX| 28.81 13.009 40.347 34.394 1499.9688 07:12:03.67 2015-10-28T06:11:59.323Z|I-OCEAN7-304-XXXX| 28.82 13.009 40.346 34.393 1499.9683 07:12:03.77 2015-10-28T06:11:59.323Z|I-OCEAN7-304-XXXX| 28.79 13.009 40.347 34.394 1499.9683 07:12:03.90 2015-10-28T06:11:59.323Z|I-OCEAN7-304-XXXX| 28.77 13.008 40.347 34.394 1499.9680 07:12:04.04 2015-10-28T06:11:59.323Z|I-OCEAN7-304-XXXX| 28.77 13.009 40.339 34.386 1499.9592 07:12:04.15 2015-10-28T06:11:59.323Z|I-OCEAN7-304-XXXX| 28.80 13.009 40.342 34.389 1499.9635 07:12:04.26 2015-10-28T06:11:59.323Z|I-OCEAN7-304-XXXX| 28.80 13.009 40.343 34.389 1499.9650 07:12:04.37 2015-10-28T06:11:59.323Z|I-OCEAN7-304-XXXX| 28.85 13.009 40.343 34.390 1499.9659 07:12:04.48 2015-10-28T06:11:59.323Z|I-OCEAN7-304-XXXX| 28.85 13.009 40.344 34.391 1499.9659 07:12:04.59 2015-10-28T06:11:59.323Z|I-OCEAN7-304-XXXX| 28.79 13.008 40.345 34.392 1499.9656 07:12:04.71 2015-10-28T06:11:59.323Z|I-OCEAN7-304-XXXX| 28.82 13.008 40.346 34.394 1499.9667 07:12:04.82 2015-10-28T06:11:59.323Z|I-OCEAN7-304-XXXX| 28.82 13.008 40.347 34.395 1499.9673 07:12:04.93 2015-10-28T06:11:59.323Z|I-OCEAN7-304-XXXX| 28.82 13.008 40.341 34.389 1499.9592 07:12:05.06 2015-10-28T06:11:59.323Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.341 34.390 1499.9595 07:12:05.17 2015-10-28T06:11:59.323Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.340 34.389 1499.9574 07:12:05.28 2015-10-28T06:11:59.323Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.340 34.389 1499.9564 07:12:05.39 2015-10-28T06:11:59.323Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.339 34.389 1499.9563 07:12:05.51 2015-10-28T06:11:59.323Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.339 34.388 1499.9559 07:12:05.62 2015-10-28T06:11:59.323Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.339 34.388 1499.9551 07:12:05.73