2015-10-28T06:10:01.961Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.342 34.390 1499.9590 07:10:06.38 2015-10-28T06:10:01.962Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.342 34.390 1499.9595 07:10:06.54 2015-10-28T06:10:01.962Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.342 34.390 1499.9601 07:10:06.65 2015-10-28T06:10:01.962Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.342 34.390 1499.9606 07:10:06.76 2015-10-28T06:10:01.962Z|I-OCEAN7-304-XXXX| 28.82 13.008 40.342 34.390 1499.9609 07:10:06.87 2015-10-28T06:10:01.962Z|I-OCEAN7-304-XXXX| 28.82 13.008 40.342 34.390 1499.9613 07:10:07.00 2015-10-28T06:10:01.962Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.342 34.391 1499.9609 07:10:07.11 2015-10-28T06:10:01.962Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.342 34.391 1499.9606 07:10:07.22 2015-10-28T06:10:01.962Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.342 34.391 1499.9596 07:10:07.33 2015-10-28T06:10:01.962Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.342 34.390 1499.9601 07:10:07.45 2015-10-28T06:10:01.962Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.342 34.390 1499.9597 07:10:07.56 2015-10-28T06:10:01.962Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.342 34.390 1499.9603 07:10:07.67 2015-10-28T06:10:01.962Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.342 34.390 1499.9596 07:10:07.78 2015-10-28T06:10:01.962Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.342 34.390 1499.9595 07:10:07.89 2015-10-28T06:10:01.962Z|I-OCEAN7-304-XXXX| 28.75 13.007 40.342 34.390 1499.9585 07:10:08.02 2015-10-28T06:10:01.962Z|I-OCEAN7-304-XXXX| 28.73 13.007 40.341 34.390 1499.9572 07:10:08.13 2015-10-28T06:10:01.962Z|I-OCEAN7-304-XXXX| 28.73 13.007 40.341 34.391 1499.9568 07:10:08.26 2015-10-28T06:10:01.962Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.341 34.391 1499.9562 07:10:08.37 2015-10-28T06:10:02.522Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.341 34.391 1499.9562 07:10:08.48 2015-10-28T06:10:02.522Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.342 34.392 1499.9553 07:10:08.59 2015-10-28T06:10:02.522Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.342 34.392 1499.9552 07:10:08.70 2015-10-28T06:10:02.522Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.341 34.392 1499.9543 07:10:08.81 2015-10-28T06:10:03.138Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.342 34.392 1499.9540 07:10:08.92 2015-10-28T06:10:03.138Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.342 34.393 1499.9537 07:10:09.10 2015-10-28T06:10:03.138Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.342 34.392 1499.9535 07:10:09.21 2015-10-28T06:10:03.138Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.342 34.392 1499.9537 07:10:09.32 2015-10-28T06:10:03.138Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.342 34.392 1499.9541 07:10:09.43 2015-10-28T06:10:03.736Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.342 34.393 1499.9537 07:10:09.55 2015-10-28T06:10:03.736Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.342 34.393 1499.9537 07:10:09.69 2015-10-28T06:10:03.737Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.343 34.393 1499.9541 07:10:09.80 2015-10-28T06:10:03.737Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.343 34.393 1499.9541 07:10:09.92 2015-10-28T06:10:03.737Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.343 34.393 1499.9545 07:10:10.04 2015-10-28T06:10:05.716Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.343 34.393 1499.9546 07:10:10.16 2015-10-28T06:10:05.716Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.343 34.393 1499.9542 07:10:10.30 2015-10-28T06:10:05.716Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.342 34.393 1499.9540 07:10:10.41 2015-10-28T06:10:05.716Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.343 34.393 1499.9543 07:10:10.52 2015-10-28T06:10:05.716Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.343 34.393 1499.9542 07:10:10.63 2015-10-28T06:10:05.716Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.342 34.392 1499.9553 07:10:10.74 2015-10-28T06:10:05.716Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.342 34.392 1499.9554 07:10:10.87 2015-10-28T06:10:05.716Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.343 34.393 1499.9553 07:10:11.00 2015-10-28T06:10:05.716Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.343 34.393 1499.9553 07:10:11.11 2015-10-28T06:10:05.716Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.343 34.393 1499.9551 07:10:11.22 2015-10-28T06:10:05.716Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.342 34.392 1499.9550 07:10:11.34 2015-10-28T06:10:05.716Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.342 34.392 1499.9550 07:10:11.45 2015-10-28T06:10:05.716Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.341 34.391 1499.9546 07:10:11.56 2015-10-28T06:10:05.716Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.341 34.391 1499.9542 07:10:11.67 2015-10-28T06:10:05.716Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.341 34.391 1499.9545 07:10:11.78 2015-10-28T06:10:05.716Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.341 34.391 1499.9551 07:10:11.89 2015-10-28T06:10:05.716Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.341 34.391 1499.9557 07:10:12.02 2015-10-28T06:10:05.716Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.342 34.391 1499.9558 07:10:12.13 2015-10-28T06:10:06.387Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.342 34.391 1499.9562 07:10:12.24 2015-10-28T06:10:06.387Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.342 34.391 1499.9562 07:10:12.35 2015-10-28T06:10:06.387Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.342 34.391 1499.9557 07:10:12.46 2015-10-28T06:10:06.387Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.342 34.392 1499.9557 07:10:12.57 2015-10-28T06:10:06.387Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.342 34.392 1499.9561 07:10:12.68 2015-10-28T06:10:08.379Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.342 34.392 1499.9565 07:10:12.80 2015-10-28T06:10:08.379Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.342 34.392 1499.9567 07:10:12.94 2015-10-28T06:10:08.379Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.343 34.393 1499.9573 07:10:13.07 2015-10-28T06:10:08.379Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.343 34.393 1499.9583 07:10:13.18 2015-10-28T06:10:08.379Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.344 34.393 1499.9601 07:10:13.30 2015-10-28T06:10:08.379Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.344 34.394 1499.9608 07:10:13.42 2015-10-28T06:10:08.379Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.345 34.394 1499.9612 07:10:13.53 2015-10-28T06:10:08.379Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.345 34.395 1499.9613 07:10:13.64 2015-10-28T06:10:08.379Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.345 34.395 1499.9619 07:10:13.76 2015-10-28T06:10:08.379Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.346 34.395 1499.9633 07:10:13.87 2015-10-28T06:10:08.379Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.346 34.394 1499.9642 07:10:14.00 2015-10-28T06:10:08.379Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.346 34.394 1499.9650 07:10:14.11 2015-10-28T06:10:08.379Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.346 34.394 1499.9663 07:10:14.22 2015-10-28T06:10:08.379Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.346 34.394 1499.9667 07:10:14.33 2015-10-28T06:10:08.379Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.346 34.394 1499.9669 07:10:14.45 2015-10-28T06:10:08.379Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.346 34.394 1499.9678 07:10:14.56 2015-10-28T06:10:08.379Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.347 34.394 1499.9688 07:10:14.67 2015-10-28T06:10:08.379Z|I-OCEAN7-304-XXXX| 28.85 13.008 40.347 34.395 1499.9680 07:10:14.78 2015-10-28T06:10:10.092Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.347 34.395 1499.9674 07:10:14.89 2015-10-28T06:10:10.092Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.347 34.395 1499.9670 07:10:15.02 2015-10-28T06:10:10.092Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.347 34.395 1499.9673 07:10:15.13 2015-10-28T06:10:10.092Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.347 34.395 1499.9674 07:10:15.24 2015-10-28T06:10:10.092Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.346 34.394 1499.9663 07:10:15.35 2015-10-28T06:10:10.092Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.346 34.394 1499.9658 07:10:15.47 2015-10-28T06:10:10.092Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.346 34.394 1499.9652 07:10:15.58 2015-10-28T06:10:10.092Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.346 34.394 1499.9657 07:10:15.69 2015-10-28T06:10:10.092Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.346 34.394 1499.9656 07:10:15.80 2015-10-28T06:10:10.092Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.346 34.394 1499.9648 07:10:15.93 2015-10-28T06:10:10.092Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.346 34.394 1499.9648 07:10:16.06 2015-10-28T06:10:10.093Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.345 34.394 1499.9639 07:10:16.17 2015-10-28T06:10:10.093Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.345 34.393 1499.9633 07:10:16.28 2015-10-28T06:10:10.093Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.344 34.393 1499.9620 07:10:16.40 2015-10-28T06:10:11.497Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.343 34.392 1499.9618 07:10:16.51 2015-10-28T06:10:11.497Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.343 34.392 1499.9606 07:10:16.65 2015-10-28T06:10:11.497Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.343 34.393 1499.9595 07:10:16.76 2015-10-28T06:10:11.497Z|I-OCEAN7-304-XXXX| 28.79 13.008 40.343 34.391 1499.9633 07:10:16.88 2015-10-28T06:10:11.497Z|I-OCEAN7-304-XXXX| 28.81 13.008 40.343 34.391 1499.9642 07:10:17.01 2015-10-28T06:10:11.497Z|I-OCEAN7-304-XXXX| 28.81 13.009 40.344 34.391 1499.9648 07:10:17.12 2015-10-28T06:10:11.497Z|I-OCEAN7-304-XXXX| 28.78 13.008 40.344 34.391 1499.9645 07:10:17.23 2015-10-28T06:10:11.497Z|I-OCEAN7-304-XXXX| 28.77 13.008 40.344 34.391 1499.9639 07:10:17.34 2015-10-28T06:10:11.497Z|I-OCEAN7-304-XXXX| 28.74 13.008 40.344 34.392 1499.9628 07:10:17.46 2015-10-28T06:10:11.497Z|I-OCEAN7-304-XXXX| 28.76 13.008 40.344 34.392 1499.9634 07:10:17.57 2015-10-28T06:10:11.497Z|I-OCEAN7-304-XXXX| 28.76 13.008 40.344 34.392 1499.9634 07:10:17.68 2015-10-28T06:10:11.497Z|I-OCEAN7-304-XXXX| 28.76 13.008 40.344 34.392 1499.9624 07:10:17.79 2015-10-28T06:10:13.503Z|I-OCEAN7-304-XXXX| 28.72 13.007 40.344 34.393 1499.9614 07:10:17.90 2015-10-28T06:10:13.503Z|I-OCEAN7-304-XXXX| 28.71 13.007 40.344 34.393 1499.9603 07:10:18.08 2015-10-28T06:10:13.503Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.344 34.394 1499.9589 07:10:18.19 2015-10-28T06:10:13.503Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.344 34.394 1499.9565 07:10:18.30 2015-10-28T06:10:13.503Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.344 34.394 1499.9561 07:10:18.41 2015-10-28T06:10:13.503Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.345 34.395 1499.9550 07:10:18.54 2015-10-28T06:10:13.503Z|I-OCEAN7-304-XXXX| 28.60 13.004 40.345 34.396 1499.9532 07:10:18.65 2015-10-28T06:10:13.503Z|I-OCEAN7-304-XXXX| 28.61 13.004 40.345 34.396 1499.9530 07:10:18.77 2015-10-28T06:10:13.503Z|I-OCEAN7-304-XXXX| 28.62 13.004 40.344 34.396 1499.9526 07:10:18.88 2015-10-28T06:10:13.503Z|I-OCEAN7-304-XXXX| 28.62 13.004 40.344 34.396 1499.9523 07:10:19.01 2015-10-28T06:10:13.503Z|I-OCEAN7-304-XXXX| 28.63 13.004 40.344 34.395 1499.9525 07:10:19.12 2015-10-28T06:10:13.503Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.344 34.395 1499.9532 07:10:19.23 2015-10-28T06:10:13.503Z|I-OCEAN7-304-XXXX| 28.64 13.005 40.343 34.394 1499.9537 07:10:19.34 2015-10-28T06:10:13.503Z|I-OCEAN7-304-XXXX| 28.61 13.005 40.344 34.394 1499.9537 07:10:19.45 2015-10-28T06:10:13.503Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.344 34.395 1499.9541 07:10:19.57 2015-10-28T06:10:13.503Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.344 34.395 1499.9547 07:10:19.68 2015-10-28T06:10:13.503Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.345 34.395 1499.9556 07:10:19.79 2015-10-28T06:10:13.503Z|I-OCEAN7-304-XXXX| 28.60 13.005 40.345 34.395 1499.9553 07:10:19.90 2015-10-28T06:10:14.552Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.345 34.395 1499.9572 07:10:20.03 2015-10-28T06:10:14.552Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.346 34.396 1499.9580 07:10:20.18 2015-10-28T06:10:14.552Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.346 34.395 1499.9587 07:10:20.29 2015-10-28T06:10:14.552Z|I-OCEAN7-304-XXXX| 28.62 13.006 40.346 34.395 1499.9597 07:10:20.40 2015-10-28T06:10:14.552Z|I-OCEAN7-304-XXXX| 28.59 13.007 40.347 34.396 1499.9602 07:10:20.51 2015-10-28T06:10:14.552Z|I-OCEAN7-304-XXXX| 28.62 13.007 40.347 34.396 1499.9615 07:10:20.62 2015-10-28T06:10:14.552Z|I-OCEAN7-304-XXXX| 28.65 13.007 40.347 34.396 1499.9625 07:10:20.73 2015-10-28T06:10:14.552Z|I-OCEAN7-304-XXXX| 28.66 13.007 40.347 34.396 1499.9630 07:10:20.85 2015-10-28T06:10:16.521Z|I-OCEAN7-304-XXXX| 28.66 13.007 40.348 34.396 1499.9633 07:10:20.96 2015-10-28T06:10:16.521Z|I-OCEAN7-304-XXXX| 28.66 13.007 40.348 34.397 1499.9636 07:10:21.10 2015-10-28T06:10:16.521Z|I-OCEAN7-304-XXXX| 28.70 13.007 40.348 34.396 1499.9642 07:10:21.22 2015-10-28T06:10:16.522Z|I-OCEAN7-304-XXXX| 28.71 13.007 40.348 34.396 1499.9651 07:10:21.33 2015-10-28T06:10:16.522Z|I-OCEAN7-304-XXXX| 28.71 13.007 40.348 34.396 1499.9651 07:10:21.44 2015-10-28T06:10:16.522Z|I-OCEAN7-304-XXXX| 28.70 13.007 40.348 34.396 1499.9655 07:10:21.55 2015-10-28T06:10:16.522Z|I-OCEAN7-304-XXXX| 28.70 13.008 40.348 34.396 1499.9662 07:10:21.66 2015-10-28T06:10:16.522Z|I-OCEAN7-304-XXXX| 28.73 13.008 40.348 34.396 1499.9663 07:10:21.78 2015-10-28T06:10:16.522Z|I-OCEAN7-304-XXXX| 28.73 13.007 40.347 34.396 1499.9645 07:10:21.89 2015-10-28T06:10:16.522Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.346 34.395 1499.9636 07:10:22.02 2015-10-28T06:10:16.522Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.345 34.395 1499.9617 07:10:22.13 2015-10-28T06:10:16.522Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.345 34.394 1499.9604 07:10:22.24 2015-10-28T06:10:16.522Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.344 34.394 1499.9590 07:10:22.36 2015-10-28T06:10:16.522Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.345 34.395 1499.9596 07:10:22.47 2015-10-28T06:10:16.522Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.346 34.395 1499.9597 07:10:22.58 2015-10-28T06:10:16.522Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.346 34.396 1499.9601 07:10:22.69 2015-10-28T06:10:16.522Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.346 34.396 1499.9602 07:10:22.81 2015-10-28T06:10:16.522Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.346 34.396 1499.9606 07:10:22.92 2015-10-28T06:10:17.082Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.346 34.393 1499.9674 07:10:23.05 2015-10-28T06:10:17.082Z|I-OCEAN7-304-XXXX| 28.86 13.009 40.346 34.393 1499.9683 07:10:23.16 2015-10-28T06:10:17.082Z|I-OCEAN7-304-XXXX| 28.86 13.009 40.345 34.392 1499.9690 07:10:23.27 2015-10-28T06:10:17.082Z|I-OCEAN7-304-XXXX| 28.89 13.009 40.346 34.392 1499.9700 07:10:23.39 2015-10-28T06:10:18.803Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.345 34.393 1499.9663 07:10:23.50 2015-10-28T06:10:18.803Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.346 34.394 1499.9655 07:10:23.62 2015-10-28T06:10:18.803Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.347 34.395 1499.9670 07:10:23.74 2015-10-28T06:10:18.803Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.347 34.395 1499.9670 07:10:23.85 2015-10-28T06:10:18.803Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.347 34.396 1499.9664 07:10:23.96 2015-10-28T06:10:18.803Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.347 34.396 1499.9653 07:10:24.09 2015-10-28T06:10:18.803Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.346 34.395 1499.9642 07:10:24.20 2015-10-28T06:10:18.803Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.345 34.395 1499.9624 07:10:24.31 2015-10-28T06:10:18.803Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.345 34.394 1499.9617 07:10:24.42 2015-10-28T06:10:18.803Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.345 34.394 1499.9618 07:10:24.53 2015-10-28T06:10:18.803Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.345 34.394 1499.9615 07:10:24.64 2015-10-28T06:10:18.803Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.345 34.394 1499.9613 07:10:24.75 2015-10-28T06:10:18.803Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.345 34.394 1499.9608 07:10:24.87 2015-10-28T06:10:18.803Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.345 34.394 1499.9615 07:10:25.00 2015-10-28T06:10:18.803Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.345 34.394 1499.9612 07:10:25.11 2015-10-28T06:10:19.642Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.345 34.395 1499.9609 07:10:25.22 2015-10-28T06:10:19.642Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.345 34.395 1499.9611 07:10:25.38 2015-10-28T06:10:19.642Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.345 34.395 1499.9598 07:10:25.49 2015-10-28T06:10:19.642Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.345 34.395 1499.9600 07:10:25.60 2015-10-28T06:10:19.642Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.345 34.395 1499.9594 07:10:25.71 2015-10-28T06:10:19.642Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.345 34.396 1499.9592 07:10:25.82 2015-10-28T06:10:19.642Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.346 34.396 1499.9592 07:10:25.94 2015-10-28T06:10:20.913Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.346 34.396 1499.9594 07:10:26.07 2015-10-28T06:10:20.913Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.346 34.396 1499.9594 07:10:26.19 2015-10-28T06:10:20.913Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.346 34.396 1499.9597 07:10:26.31 2015-10-28T06:10:20.913Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.345 34.395 1499.9594 07:10:26.42 2015-10-28T06:10:20.913Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.345 34.395 1499.9594 07:10:26.53 2015-10-28T06:10:20.913Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.345 34.395 1499.9590 07:10:26.64 2015-10-28T06:10:20.913Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.344 34.394 1499.9587 07:10:26.75 2015-10-28T06:10:20.913Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.344 34.394 1499.9585 07:10:26.87 2015-10-28T06:10:20.913Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.344 34.394 1499.9594 07:10:27.00 2015-10-28T06:10:20.913Z|I-OCEAN7-304-XXXX| 28.70 13.007 40.344 34.393 1499.9592 07:10:27.11 2015-10-28T06:10:20.913Z|I-OCEAN7-304-XXXX| 28.70 13.007 40.344 34.393 1499.9590 07:10:27.22 2015-10-28T06:10:22.912Z|I-OCEAN7-304-XXXX| 28.70 13.007 40.344 34.393 1499.9587 07:10:27.33 2015-10-28T06:10:22.912Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.344 34.393 1499.9585 07:10:27.49 2015-10-28T06:10:22.912Z|I-OCEAN7-304-XXXX| 28.70 13.007 40.344 34.393 1499.9587 07:10:27.60 2015-10-28T06:10:22.912Z|I-OCEAN7-304-XXXX| 28.70 13.007 40.344 34.393 1499.9587 07:10:27.71 2015-10-28T06:10:22.912Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.344 34.393 1499.9591 07:10:27.82 2015-10-28T06:10:22.912Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.343 34.392 1499.9583 07:10:27.93 2015-10-28T06:10:22.912Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.343 34.392 1499.9576 07:10:28.06 2015-10-28T06:10:22.912Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.343 34.392 1499.9573 07:10:28.17 2015-10-28T06:10:22.912Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.343 34.392 1499.9568 07:10:28.28 2015-10-28T06:10:22.912Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.342 34.392 1499.9562 07:10:28.40 2015-10-28T06:10:22.912Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.343 34.392 1499.9569 07:10:28.51 2015-10-28T06:10:22.912Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.343 34.392 1499.9578 07:10:28.62 2015-10-28T06:10:22.912Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.342 34.392 1499.9570 07:10:28.74 2015-10-28T06:10:22.912Z|I-OCEAN7-304-XXXX| 28.76 13.007 40.342 34.392 1499.9580 07:10:28.86 2015-10-28T06:10:22.912Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.342 34.392 1499.9580 07:10:28.97 2015-10-28T06:10:22.912Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.342 34.391 1499.9576 07:10:29.10 2015-10-28T06:10:22.912Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.342 34.391 1499.9570 07:10:29.21 2015-10-28T06:10:22.912Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.342 34.391 1499.9569 07:10:29.32 2015-10-28T06:10:25.000Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.342 34.391 1499.9572 07:10:29.43 2015-10-28T06:10:25.001Z|I-OCEAN7-304-XXXX| 28.75 13.007 40.341 34.390 1499.9575 07:10:29.58 2015-10-28T06:10:25.001Z|I-OCEAN7-304-XXXX| 28.76 13.007 40.342 34.391 1499.9583 07:10:29.69 2015-10-28T06:10:25.001Z|I-OCEAN7-304-XXXX| 28.76 13.007 40.342 34.391 1499.9590 07:10:29.80 2015-10-28T06:10:25.001Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.342 34.391 1499.9601 07:10:29.91 2015-10-28T06:10:25.001Z|I-OCEAN7-304-XXXX| 28.73 13.008 40.342 34.391 1499.9597 07:10:30.04 2015-10-28T06:10:25.001Z|I-OCEAN7-304-XXXX| 28.76 13.008 40.342 34.390 1499.9607 07:10:30.15 2015-10-28T06:10:25.001Z|I-OCEAN7-304-XXXX| 28.79 13.008 40.342 34.390 1499.9609 07:10:30.27 2015-10-28T06:10:25.001Z|I-OCEAN7-304-XXXX| 28.79 13.008 40.342 34.390 1499.9603 07:10:30.38 2015-10-28T06:10:25.001Z|I-OCEAN7-304-XXXX| 28.78 13.008 40.341 34.389 1499.9600 07:10:30.49 2015-10-28T06:10:25.001Z|I-OCEAN7-304-XXXX| 28.78 13.008 40.341 34.389 1499.9600 07:10:30.59 2015-10-28T06:10:25.001Z|I-OCEAN7-304-XXXX| 28.76 13.008 40.341 34.389 1499.9592 07:10:30.71 2015-10-28T06:10:25.001Z|I-OCEAN7-304-XXXX| 28.80 13.008 40.341 34.388 1499.9600 07:10:30.82 2015-10-28T06:10:25.001Z|I-OCEAN7-304-XXXX| 28.79 13.008 40.340 34.388 1499.9601 07:10:30.93 2015-10-28T06:10:25.001Z|I-OCEAN7-304-XXXX| 28.79 13.008 40.340 34.388 1499.9602 07:10:31.06 2015-10-28T06:10:25.001Z|I-OCEAN7-304-XXXX| 28.79 13.008 40.340 34.388 1499.9598 07:10:31.17 2015-10-28T06:10:25.001Z|I-OCEAN7-304-XXXX| 28.79 13.008 40.340 34.388 1499.9591 07:10:31.30 2015-10-28T06:10:25.001Z|I-OCEAN7-304-XXXX| 28.77 13.008 40.340 34.388 1499.9580 07:10:31.41 2015-10-28T06:10:26.018Z|I-OCEAN7-304-XXXX| 28.76 13.008 40.339 34.387 1499.9570 07:10:31.52 2015-10-28T06:10:26.018Z|I-OCEAN7-304-XXXX| 28.77 13.008 40.339 34.387 1499.9565 07:10:31.63 2015-10-28T06:10:26.018Z|I-OCEAN7-304-XXXX| 28.77 13.008 40.339 34.387 1499.9563 07:10:31.74 2015-10-28T06:10:26.018Z|I-OCEAN7-304-XXXX| 28.74 13.007 40.339 34.387 1499.9557 07:10:31.85 2015-10-28T06:10:26.018Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.339 34.387 1499.9563 07:10:31.96 2015-10-28T06:10:26.018Z|I-OCEAN7-304-XXXX| 28.77 13.008 40.339 34.388 1499.9569 07:10:32.09 2015-10-28T06:10:26.018Z|I-OCEAN7-304-XXXX| 28.73 13.007 40.340 34.388 1499.9559 07:10:32.21 2015-10-28T06:10:26.018Z|I-OCEAN7-304-XXXX| 28.73 13.007 40.340 34.389 1499.9557 07:10:32.32 2015-10-28T06:10:27.998Z|I-OCEAN7-304-XXXX| 28.73 13.007 40.341 34.390 1499.9557 07:10:32.43 2015-10-28T06:10:27.998Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.340 34.390 1499.9559 07:10:32.58 2015-10-28T06:10:27.998Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.340 34.390 1499.9553 07:10:32.69 2015-10-28T06:10:27.998Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.341 34.390 1499.9550 07:10:32.80 2015-10-28T06:10:27.998Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.341 34.390 1499.9553 07:10:32.91 2015-10-28T06:10:27.998Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.341 34.390 1499.9556 07:10:33.04 2015-10-28T06:10:27.998Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.341 34.390 1499.9558 07:10:33.15 2015-10-28T06:10:27.998Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.341 34.391 1499.9559 07:10:33.27 2015-10-28T06:10:27.998Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.342 34.391 1499.9561 07:10:33.38 2015-10-28T06:10:27.998Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.342 34.392 1499.9564 07:10:33.49 2015-10-28T06:10:27.998Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.342 34.391 1499.9557 07:10:33.60 2015-10-28T06:10:27.998Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.342 34.392 1499.9554 07:10:33.71 2015-10-28T06:10:27.998Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.342 34.392 1499.9550 07:10:33.84 2015-10-28T06:10:27.998Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.341 34.392 1499.9543 07:10:33.95 2015-10-28T06:10:27.998Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.341 34.391 1499.9535 07:10:34.08 2015-10-28T06:10:27.998Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.341 34.391 1499.9541 07:10:34.19 2015-10-28T06:10:27.998Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.341 34.391 1499.9546 07:10:34.30 2015-10-28T06:10:30.047Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.341 34.391 1499.9557 07:10:34.41 2015-10-28T06:10:30.047Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.342 34.391 1499.9565 07:10:34.62 2015-10-28T06:10:30.047Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.342 34.392 1499.9572 07:10:34.73 2015-10-28T06:10:30.047Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.343 34.392 1499.9574 07:10:34.84 2015-10-28T06:10:30.047Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.343 34.392 1499.9581 07:10:34.95 2015-10-28T06:10:30.047Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.343 34.392 1499.9585 07:10:35.08 2015-10-28T06:10:30.047Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.343 34.393 1499.9579 07:10:35.19 2015-10-28T06:10:30.047Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.343 34.393 1499.9562 07:10:35.31 2015-10-28T06:10:30.047Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.343 34.393 1499.9567 07:10:35.42 2015-10-28T06:10:30.047Z|I-OCEAN7-304-XXXX| 28.76 13.007 40.343 34.392 1499.9614 07:10:35.53 2015-10-28T06:10:30.047Z|I-OCEAN7-304-XXXX| 28.76 13.008 40.344 34.392 1499.9620 07:10:35.64 2015-10-28T06:10:30.047Z|I-OCEAN7-304-XXXX| 28.77 13.008 40.344 34.393 1499.9631 07:10:35.75 2015-10-28T06:10:30.047Z|I-OCEAN7-304-XXXX| 28.81 13.008 40.345 34.393 1499.9642 07:10:35.86 2015-10-28T06:10:30.047Z|I-OCEAN7-304-XXXX| 28.81 13.008 40.346 34.393 1499.9653 07:10:35.97 2015-10-28T06:10:30.047Z|I-OCEAN7-304-XXXX| 28.83 13.008 40.346 34.394 1499.9662 07:10:36.10 2015-10-28T06:10:30.047Z|I-OCEAN7-304-XXXX| 28.85 13.008 40.346 34.394 1499.9670 07:10:36.21 2015-10-28T06:10:30.047Z|I-OCEAN7-304-XXXX| 28.82 13.008 40.346 34.394 1499.9668 07:10:36.33 2015-10-28T06:10:30.047Z|I-OCEAN7-304-XXXX| 28.82 13.008 40.346 34.394 1499.9664 07:10:36.45 2015-10-28T06:10:31.973Z|I-OCEAN7-304-XXXX| 28.82 13.008 40.346 34.394 1499.9662 07:10:36.57 2015-10-28T06:10:31.973Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.347 34.395 1499.9662 07:10:36.68 2015-10-28T06:10:31.973Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.347 34.396 1499.9662 07:10:36.79 2015-10-28T06:10:31.973Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.347 34.396 1499.9658 07:10:36.90 2015-10-28T06:10:31.973Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.348 34.397 1499.9650 07:10:37.03 2015-10-28T06:10:31.973Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.348 34.397 1499.9650 07:10:37.14 2015-10-28T06:10:31.973Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.348 34.397 1499.9644 07:10:37.25 2015-10-28T06:10:31.973Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.347 34.397 1499.9645 07:10:37.37 2015-10-28T06:10:31.974Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.347 34.396 1499.9642 07:10:37.48 2015-10-28T06:10:31.974Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.347 34.397 1499.9640 07:10:37.59 2015-10-28T06:10:31.974Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.347 34.397 1499.9634 07:10:37.70 2015-10-28T06:10:31.974Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.347 34.397 1499.9625 07:10:37.81 2015-10-28T06:10:31.974Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.347 34.396 1499.9626 07:10:37.92 2015-10-28T06:10:31.974Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.347 34.396 1499.9633 07:10:38.06 2015-10-28T06:10:31.974Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.346 34.396 1499.9630 07:10:38.17 2015-10-28T06:10:31.974Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.346 34.395 1499.9625 07:10:38.28 2015-10-28T06:10:34.021Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.345 34.395 1499.9615 07:10:38.39 2015-10-28T06:10:34.021Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.345 34.395 1499.9611 07:10:38.59 2015-10-28T06:10:34.021Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.346 34.395 1499.9618 07:10:38.70 2015-10-28T06:10:34.021Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.346 34.396 1499.9626 07:10:38.81 2015-10-28T06:10:34.022Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.347 34.396 1499.9626 07:10:38.92 2015-10-28T06:10:34.022Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.347 34.397 1499.9628 07:10:39.07 2015-10-28T06:10:34.022Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.347 34.397 1499.9619 07:10:39.18 2015-10-28T06:10:34.022Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.348 34.398 1499.9623 07:10:39.29 2015-10-28T06:10:34.022Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.348 34.398 1499.9623 07:10:39.41 2015-10-28T06:10:34.022Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.348 34.398 1499.9623 07:10:39.52 2015-10-28T06:10:34.022Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.347 34.397 1499.9620 07:10:39.63 2015-10-28T06:10:34.022Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.347 34.397 1499.9620 07:10:39.74 2015-10-28T06:10:34.022Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.347 34.396 1499.9622 07:10:39.85 2015-10-28T06:10:34.022Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.347 34.396 1499.9623 07:10:39.96 2015-10-28T06:10:34.022Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.347 34.396 1499.9629 07:10:40.09 2015-10-28T06:10:34.022Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.346 34.395 1499.9626 07:10:40.21 2015-10-28T06:10:34.022Z|I-OCEAN7-304-XXXX| 28.75 13.007 40.346 34.394 1499.9623 07:10:40.32 2015-10-28T06:10:34.022Z|I-OCEAN7-304-XXXX| 28.72 13.007 40.345 34.394 1499.9612 07:10:40.43 2015-10-28T06:10:35.972Z|I-OCEAN7-304-XXXX| 28.72 13.007 40.344 34.393 1499.9603 07:10:40.54 2015-10-28T06:10:35.972Z|I-OCEAN7-304-XXXX| 28.70 13.007 40.343 34.392 1499.9598 07:10:40.65 2015-10-28T06:10:35.972Z|I-OCEAN7-304-XXXX| 28.74 13.007 40.343 34.391 1499.9602 07:10:40.77 2015-10-28T06:10:35.972Z|I-OCEAN7-304-XXXX| 28.70 13.008 40.342 34.391 1499.9595 07:10:40.88 2015-10-28T06:10:35.972Z|I-OCEAN7-304-XXXX| 28.73 13.007 40.342 34.390 1499.9591 07:10:41.01 2015-10-28T06:10:35.972Z|I-OCEAN7-304-XXXX| 28.72 13.008 40.341 34.390 1499.9589 07:10:41.12 2015-10-28T06:10:35.972Z|I-OCEAN7-304-XXXX| 28.68 13.008 40.341 34.389 1499.9581 07:10:41.23 2015-10-28T06:10:35.972Z|I-OCEAN7-304-XXXX| 28.69 13.008 40.341 34.389 1499.9583 07:10:41.34 2015-10-28T06:10:35.972Z|I-OCEAN7-304-XXXX| 28.67 13.007 40.341 34.390 1499.9574 07:10:41.45 2015-10-28T06:10:35.972Z|I-OCEAN7-304-XXXX| 28.66 13.007 40.342 34.391 1499.9568 07:10:41.58 2015-10-28T06:10:35.972Z|I-OCEAN7-304-XXXX| 28.66 13.007 40.342 34.392 1499.9568 07:10:41.69 2015-10-28T06:10:35.972Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.342 34.392 1499.9568 07:10:41.80 2015-10-28T06:10:35.972Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.343 34.392 1499.9565 07:10:41.91 2015-10-28T06:10:35.972Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.343 34.392 1499.9557 07:10:42.04 2015-10-28T06:10:35.972Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.343 34.392 1499.9558 07:10:42.15 2015-10-28T06:10:35.972Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.343 34.393 1499.9562 07:10:42.27 2015-10-28T06:10:35.972Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.343 34.393 1499.9562 07:10:42.38 2015-10-28T06:10:36.753Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.344 34.393 1499.9574 07:10:42.49 2015-10-28T06:10:36.753Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.344 34.393 1499.9587 07:10:42.60 2015-10-28T06:10:36.753Z|I-OCEAN7-304-XXXX| 28.71 13.007 40.344 34.393 1499.9596 07:10:42.71 2015-10-28T06:10:36.753Z|I-OCEAN7-304-XXXX| 28.68 13.007 40.345 34.393 1499.9598 07:10:42.82 2015-10-28T06:10:36.753Z|I-OCEAN7-304-XXXX| 28.71 13.007 40.345 34.394 1499.9607 07:10:42.93 2015-10-28T06:10:36.753Z|I-OCEAN7-304-XXXX| 28.72 13.007 40.345 34.393 1499.9609 07:10:43.06 2015-10-28T06:10:37.028Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.344 34.395 1499.9558 07:10:43.17 2015-10-28T06:10:37.028Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.344 34.395 1499.9546 07:10:43.33 2015-10-28T06:10:37.888Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.344 34.396 1499.9537 07:10:43.44 2015-10-28T06:10:37.888Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.345 34.395 1499.9572 07:10:43.60 2015-10-28T06:10:37.888Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.345 34.394 1499.9591 07:10:43.71 2015-10-28T06:10:37.888Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.345 34.394 1499.9606 07:10:43.82 2015-10-28T06:10:37.888Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.345 34.394 1499.9633 07:10:43.93 2015-10-28T06:10:37.888Z|I-OCEAN7-304-XXXX| 28.78 13.008 40.345 34.393 1499.9642 07:10:44.06 2015-10-28T06:10:37.888Z|I-OCEAN7-304-XXXX| 28.78 13.008 40.345 34.393 1499.9655 07:10:44.19 2015-10-28T06:10:38.718Z|I-OCEAN7-304-XXXX| 28.78 13.008 40.345 34.393 1499.9655 07:10:44.30 2015-10-28T06:10:38.718Z|I-OCEAN7-304-XXXX| 28.80 13.009 40.345 34.392 1499.9663 07:10:44.45 2015-10-28T06:10:38.718Z|I-OCEAN7-304-XXXX| 28.79 13.009 40.345 34.392 1499.9658 07:10:44.56 2015-10-28T06:10:38.718Z|I-OCEAN7-304-XXXX| 28.77 13.008 40.345 34.392 1499.9647 07:10:44.67 2015-10-28T06:10:38.718Z|I-OCEAN7-304-XXXX| 28.77 13.008 40.345 34.392 1499.9646 07:10:44.79 2015-10-28T06:10:38.718Z|I-OCEAN7-304-XXXX| 28.79 13.008 40.345 34.393 1499.9642 07:10:44.90 2015-10-28T06:10:38.718Z|I-OCEAN7-304-XXXX| 28.81 13.008 40.345 34.393 1499.9644 07:10:45.03 2015-10-28T06:10:39.108Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.345 34.393 1499.9648 07:10:45.14 2015-10-28T06:10:39.108Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.344 34.392 1499.9647 07:10:45.30 2015-10-28T06:10:39.108Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.344 34.392 1499.9642 07:10:45.41 2015-10-28T06:10:40.873Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.344 34.392 1499.9630 07:10:45.52 2015-10-28T06:10:40.874Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.344 34.393 1499.9629 07:10:45.68 2015-10-28T06:10:40.874Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.344 34.393 1499.9617 07:10:45.79 2015-10-28T06:10:40.874Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.344 34.393 1499.9608 07:10:45.90 2015-10-28T06:10:40.874Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.345 34.394 1499.9607 07:10:46.03 2015-10-28T06:10:40.874Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.345 34.394 1499.9614 07:10:46.14 2015-10-28T06:10:40.874Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.345 34.394 1499.9617 07:10:46.25 2015-10-28T06:10:40.874Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.346 34.395 1499.9620 07:10:46.36 2015-10-28T06:10:40.874Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.346 34.395 1499.9624 07:10:46.47 2015-10-28T06:10:40.874Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.346 34.395 1499.9620 07:10:46.59 2015-10-28T06:10:40.874Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.346 34.394 1499.9626 07:10:46.70 2015-10-28T06:10:40.874Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.346 34.395 1499.9624 07:10:46.83 2015-10-28T06:10:40.874Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.346 34.395 1499.9623 07:10:46.94 2015-10-28T06:10:40.874Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.346 34.395 1499.9629 07:10:47.07 2015-10-28T06:10:40.874Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.346 34.395 1499.9629 07:10:47.18 2015-10-28T06:10:42.854Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.346 34.395 1499.9633 07:10:47.29 2015-10-28T06:10:42.854Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.345 34.394 1499.9635 07:10:47.45 2015-10-28T06:10:42.854Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.345 34.394 1499.9644 07:10:47.56 2015-10-28T06:10:42.854Z|I-OCEAN7-304-XXXX| 28.78 13.008 40.346 34.394 1499.9648 07:10:47.67 2015-10-28T06:10:42.854Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.345 34.395 1499.9603 07:10:47.79 2015-10-28T06:10:42.854Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.345 34.395 1499.9586 07:10:47.90 2015-10-28T06:10:42.854Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.345 34.395 1499.9575 07:10:48.03 2015-10-28T06:10:42.854Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.344 34.395 1499.9559 07:10:48.14 2015-10-28T06:10:42.854Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.344 34.395 1499.9551 07:10:48.25 2015-10-28T06:10:42.854Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.344 34.395 1499.9547 07:10:48.36 2015-10-28T06:10:42.854Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.344 34.395 1499.9552 07:10:48.47 2015-10-28T06:10:42.854Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.344 34.395 1499.9553 07:10:48.58 2015-10-28T06:10:42.854Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.344 34.394 1499.9557 07:10:48.70 2015-10-28T06:10:42.854Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.344 34.394 1499.9562 07:10:48.81 2015-10-28T06:10:42.854Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.343 34.393 1499.9565 07:10:48.92 2015-10-28T06:10:42.854Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.343 34.393 1499.9570 07:10:49.05 2015-10-28T06:10:42.854Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.343 34.393 1499.9574 07:10:49.16 2015-10-28T06:10:44.816Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.343 34.392 1499.9579 07:10:49.27 2015-10-28T06:10:44.816Z|I-OCEAN7-304-XXXX| 28.75 13.007 40.342 34.391 1499.9585 07:10:49.40 2015-10-28T06:10:44.816Z|I-OCEAN7-304-XXXX| 28.76 13.007 40.342 34.391 1499.9592 07:10:49.52 2015-10-28T06:10:44.816Z|I-OCEAN7-304-XXXX| 28.74 13.007 40.342 34.391 1499.9601 07:10:49.63 2015-10-28T06:10:44.816Z|I-OCEAN7-304-XXXX| 28.73 13.008 40.343 34.391 1499.9606 07:10:49.74 2015-10-28T06:10:44.816Z|I-OCEAN7-304-XXXX| 28.73 13.008 40.343 34.391 1499.9613 07:10:49.85 2015-10-28T06:10:44.816Z|I-OCEAN7-304-XXXX| 28.73 13.008 40.343 34.391 1499.9611 07:10:49.96 2015-10-28T06:10:44.816Z|I-OCEAN7-304-XXXX| 28.73 13.007 40.343 34.392 1499.9607 07:10:50.09 2015-10-28T06:10:44.816Z|I-OCEAN7-304-XXXX| 28.72 13.007 40.344 34.392 1499.9597 07:10:50.20 2015-10-28T06:10:44.816Z|I-OCEAN7-304-XXXX| 28.70 13.007 40.344 34.393 1499.9591 07:10:50.31 2015-10-28T06:10:44.816Z|I-OCEAN7-304-XXXX| 28.70 13.007 40.343 34.392 1499.9585 07:10:50.42 2015-10-28T06:10:44.816Z|I-OCEAN7-304-XXXX| 28.71 13.007 40.343 34.392 1499.9586 07:10:50.54 2015-10-28T06:10:44.816Z|I-OCEAN7-304-XXXX| 28.71 13.007 40.343 34.392 1499.9585 07:10:50.65 2015-10-28T06:10:44.816Z|I-OCEAN7-304-XXXX| 28.72 13.007 40.343 34.392 1499.9590 07:10:50.76 2015-10-28T06:10:44.816Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.344 34.394 1499.9550 07:10:50.87 2015-10-28T06:10:44.816Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.344 34.395 1499.9547 07:10:51.00 2015-10-28T06:10:44.816Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.344 34.395 1499.9542 07:10:51.11 2015-10-28T06:10:44.816Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.344 34.395 1499.9542 07:10:51.23 2015-10-28T06:10:46.766Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.344 34.395 1499.9539 07:10:51.34 2015-10-28T06:10:46.766Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.343 34.395 1499.9529 07:10:51.45 2015-10-28T06:10:46.766Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.343 34.395 1499.9518 07:10:51.56 2015-10-28T06:10:46.766Z|I-OCEAN7-304-XXXX| 28.69 13.004 40.343 34.395 1499.9517 07:10:51.67 2015-10-28T06:10:46.766Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.344 34.395 1499.9536 07:10:51.78 2015-10-28T06:10:46.766Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.344 34.395 1499.9543 07:10:51.91 2015-10-28T06:10:46.766Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.344 34.395 1499.9548 07:10:52.04 2015-10-28T06:10:46.766Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.344 34.395 1499.9558 07:10:52.15 2015-10-28T06:10:46.766Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.344 34.395 1499.9562 07:10:52.26 2015-10-28T06:10:46.766Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.344 34.395 1499.9567 07:10:52.37 2015-10-28T06:10:46.766Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.344 34.395 1499.9576 07:10:52.48 2015-10-28T06:10:46.766Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.344 34.394 1499.9584 07:10:52.59 2015-10-28T06:10:46.766Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.344 34.394 1499.9583 07:10:52.70 2015-10-28T06:10:46.766Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.344 34.394 1499.9590 07:10:52.82 2015-10-28T06:10:46.766Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.344 34.394 1499.9595 07:10:52.93 2015-10-28T06:10:46.766Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.344 34.394 1499.9594 07:10:53.06 2015-10-28T06:10:46.766Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.345 34.394 1499.9598 07:10:53.17 2015-10-28T06:10:46.983Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.345 34.394 1499.9603 07:10:53.29 2015-10-28T06:10:48.674Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.345 34.394 1499.9600 07:10:53.40 2015-10-28T06:10:48.674Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.344 34.394 1499.9592 07:10:53.60 2015-10-28T06:10:48.674Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.344 34.394 1499.9589 07:10:53.71 2015-10-28T06:10:48.674Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.344 34.394 1499.9591 07:10:53.82 2015-10-28T06:10:48.674Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.345 34.394 1499.9594 07:10:53.93 2015-10-28T06:10:48.674Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.345 34.395 1499.9602 07:10:54.06 2015-10-28T06:10:48.674Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.345 34.395 1499.9611 07:10:54.17 2015-10-28T06:10:48.674Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.345 34.395 1499.9608 07:10:54.29 2015-10-28T06:10:48.674Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.345 34.395 1499.9604 07:10:54.39 2015-10-28T06:10:48.674Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.346 34.395 1499.9609 07:10:54.52 2015-10-28T06:10:48.674Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.346 34.396 1499.9613 07:10:54.63 2015-10-28T06:10:48.674Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.346 34.396 1499.9613 07:10:54.74 2015-10-28T06:10:48.674Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.346 34.396 1499.9614 07:10:54.85 2015-10-28T06:10:48.674Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.346 34.395 1499.9617 07:10:54.96 2015-10-28T06:10:49.333Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.346 34.395 1499.9619 07:10:55.10 2015-10-28T06:10:49.334Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.345 34.395 1499.9618 07:10:55.30 2015-10-28T06:10:49.334Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.346 34.395 1499.9618 07:10:55.41 2015-10-28T06:10:49.334Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.346 34.395 1499.9619 07:10:55.52 2015-10-28T06:10:49.334Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.345 34.394 1499.9615 07:10:55.63 2015-10-28T06:10:51.384Z|I-OCEAN7-304-XXXX| 28.76 13.007 40.345 34.394 1499.9622 07:10:55.74 2015-10-28T06:10:51.384Z|I-OCEAN7-304-XXXX| 28.76 13.007 40.345 34.394 1499.9625 07:10:55.95 2015-10-28T06:10:51.384Z|I-OCEAN7-304-XXXX| 28.76 13.007 40.345 34.394 1499.9625 07:10:56.08 2015-10-28T06:10:51.384Z|I-OCEAN7-304-XXXX| 28.71 13.007 40.345 34.394 1499.9613 07:10:56.19 2015-10-28T06:10:51.384Z|I-OCEAN7-304-XXXX| 28.74 13.007 40.345 34.394 1499.9618 07:10:56.30 2015-10-28T06:10:51.384Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.345 34.393 1499.9623 07:10:56.41 2015-10-28T06:10:51.384Z|I-OCEAN7-304-XXXX| 28.77 13.008 40.345 34.393 1499.9631 07:10:56.52 2015-10-28T06:10:51.384Z|I-OCEAN7-304-XXXX| 28.77 13.008 40.345 34.393 1499.9645 07:10:56.63 2015-10-28T06:10:51.384Z|I-OCEAN7-304-XXXX| 28.77 13.008 40.345 34.393 1499.9648 07:10:56.74 2015-10-28T06:10:51.384Z|I-OCEAN7-304-XXXX| 28.74 13.008 40.345 34.393 1499.9642 07:10:56.86 2015-10-28T06:10:51.384Z|I-OCEAN7-304-XXXX| 28.74 13.008 40.345 34.393 1499.9642 07:10:56.97 2015-10-28T06:10:51.384Z|I-OCEAN7-304-XXXX| 28.75 13.008 40.346 34.393 1499.9652 07:10:57.10 2015-10-28T06:10:51.384Z|I-OCEAN7-304-XXXX| 28.73 13.008 40.346 34.393 1499.9651 07:10:57.23 2015-10-28T06:10:51.384Z|I-OCEAN7-304-XXXX| 28.72 13.008 40.345 34.393 1499.9650 07:10:57.34 2015-10-28T06:10:51.384Z|I-OCEAN7-304-XXXX| 28.72 13.008 40.345 34.393 1499.9650 07:10:57.45 2015-10-28T06:10:51.384Z|I-OCEAN7-304-XXXX| 28.72 13.008 40.344 34.392 1499.9636 07:10:57.56 2015-10-28T06:10:51.384Z|I-OCEAN7-304-XXXX| 28.74 13.008 40.344 34.392 1499.9628 07:10:57.67 2015-10-28T06:10:51.384Z|I-OCEAN7-304-XXXX| 28.75 13.008 40.344 34.392 1499.9624 07:10:57.78 2015-10-28T06:10:51.720Z|I-OCEAN7-304-XXXX| 28.72 13.008 40.344 34.392 1499.9618 07:10:57.90 2015-10-28T06:10:51.720Z|I-OCEAN7-304-XXXX| 28.72 13.007 40.344 34.392 1499.9615 07:10:58.03 2015-10-28T06:10:52.769Z|I-OCEAN7-304-XXXX| 28.72 13.007 40.344 34.393 1499.9613 07:10:58.14 2015-10-28T06:10:52.769Z|I-OCEAN7-304-XXXX| 28.72 13.007 40.344 34.393 1499.9601 07:10:58.28 2015-10-28T06:10:52.769Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.344 34.393 1499.9586 07:10:58.39 2015-10-28T06:10:52.769Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.344 34.393 1499.9581 07:10:58.51 2015-10-28T06:10:52.769Z|I-OCEAN7-304-XXXX| 28.73 13.007 40.343 34.392 1499.9600 07:10:58.62 2015-10-28T06:10:52.769Z|I-OCEAN7-304-XXXX| 28.73 13.007 40.343 34.392 1499.9603 07:10:58.73 2015-10-28T06:10:52.769Z|I-OCEAN7-304-XXXX| 28.74 13.007 40.343 34.392 1499.9606 07:10:58.84 2015-10-28T06:10:52.769Z|I-OCEAN7-304-XXXX| 28.76 13.008 40.343 34.391 1499.9614 07:10:58.95 2015-10-28T06:10:52.769Z|I-OCEAN7-304-XXXX| 28.75 13.008 40.343 34.391 1499.9613 07:10:59.08 2015-10-28T06:10:53.969Z|I-OCEAN7-304-XXXX| 28.75 13.008 40.343 34.390 1499.9617 07:10:59.19 2015-10-28T06:10:53.969Z|I-OCEAN7-304-XXXX| 28.72 13.008 40.343 34.391 1499.9619 07:10:59.35 2015-10-28T06:10:53.969Z|I-OCEAN7-304-XXXX| 28.74 13.009 40.343 34.391 1499.9636 07:10:59.46 2015-10-28T06:10:53.969Z|I-OCEAN7-304-XXXX| 28.74 13.008 40.344 34.391 1499.9634 07:10:59.57 2015-10-28T06:10:53.969Z|I-OCEAN7-304-XXXX| 28.74 13.008 40.344 34.391 1499.9634 07:10:59.68 2015-10-28T06:10:53.969Z|I-OCEAN7-304-XXXX| 28.74 13.008 40.343 34.391 1499.9634 07:10:59.81 2015-10-28T06:10:53.969Z|I-OCEAN7-304-XXXX| 28.74 13.008 40.343 34.391 1499.9628 07:10:59.92 2015-10-28T06:10:53.969Z|I-OCEAN7-304-XXXX| 28.69 13.008 40.343 34.391 1499.9613 07:11:00.05 2015-10-28T06:10:53.969Z|I-OCEAN7-304-XXXX| 28.70 13.008 40.343 34.391 1499.9612 07:11:00.16 2015-10-28T06:10:53.969Z|I-OCEAN7-304-XXXX| 28.70 13.008 40.343 34.392 1499.9612 07:11:00.27 2015-10-28T06:10:55.424Z|I-OCEAN7-304-XXXX| 28.71 13.007 40.343 34.392 1499.9606 07:11:00.39 2015-10-28T06:10:55.424Z|I-OCEAN7-304-XXXX| 28.71 13.007 40.343 34.392 1499.9602 07:11:00.59 2015-10-28T06:10:55.424Z|I-OCEAN7-304-XXXX| 28.73 13.007 40.343 34.392 1499.9603 07:11:00.70 2015-10-28T06:10:55.424Z|I-OCEAN7-304-XXXX| 28.74 13.007 40.344 34.392 1499.9606 07:11:00.81 2015-10-28T06:10:55.424Z|I-OCEAN7-304-XXXX| 28.74 13.007 40.344 34.393 1499.9602 07:11:00.92 2015-10-28T06:10:55.424Z|I-OCEAN7-304-XXXX| 28.74 13.007 40.344 34.393 1499.9601 07:11:01.05 2015-10-28T06:10:55.424Z|I-OCEAN7-304-XXXX| 28.75 13.007 40.345 34.394 1499.9608 07:11:01.17 2015-10-28T06:10:55.424Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.345 34.394 1499.9606 07:11:01.28 2015-10-28T06:10:55.424Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.345 34.394 1499.9607 07:11:01.39 2015-10-28T06:10:55.424Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.345 34.394 1499.9601 07:11:01.50 2015-10-28T06:10:55.424Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.345 34.395 1499.9601 07:11:01.61 2015-10-28T06:10:55.424Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.345 34.395 1499.9600 07:11:01.72 2015-10-28T06:10:57.415Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.345 34.395 1499.9603 07:11:01.83 2015-10-28T06:10:57.415Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.345 34.395 1499.9597 07:11:02.00 2015-10-28T06:10:57.415Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.345 34.395 1499.9601 07:11:02.11 2015-10-28T06:10:57.415Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.346 34.395 1499.9598 07:11:02.22 2015-10-28T06:10:57.415Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.346 34.395 1499.9642 07:11:02.33 2015-10-28T06:10:57.415Z|I-OCEAN7-304-XXXX| 28.74 13.007 40.347 34.395 1499.9641 07:11:02.46 2015-10-28T06:10:57.415Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.347 34.396 1499.9655 07:11:02.57 2015-10-28T06:10:57.415Z|I-OCEAN7-304-XXXX| 28.76 13.007 40.348 34.396 1499.9656 07:11:02.69 2015-10-28T06:10:57.415Z|I-OCEAN7-304-XXXX| 28.76 13.007 40.348 34.396 1499.9657 07:11:02.80 2015-10-28T06:10:57.415Z|I-OCEAN7-304-XXXX| 28.76 13.007 40.348 34.396 1499.9656 07:11:02.91 2015-10-28T06:10:57.415Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.347 34.396 1499.9647 07:11:03.04 2015-10-28T06:10:57.415Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.347 34.396 1499.9647 07:11:03.15 2015-10-28T06:10:57.415Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.347 34.396 1499.9645 07:11:03.26 2015-10-28T06:10:57.415Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.347 34.396 1499.9639 07:11:03.37 2015-10-28T06:10:57.415Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.347 34.396 1499.9633 07:11:03.48 2015-10-28T06:10:57.415Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.348 34.397 1499.9630 07:11:03.60 2015-10-28T06:10:57.415Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.348 34.397 1499.9634 07:11:03.71 2015-10-28T06:10:57.415Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.348 34.397 1499.9633 07:11:03.82 2015-10-28T06:10:58.899Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.347 34.397 1499.9614 07:11:03.93 2015-10-28T06:10:58.899Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.346 34.396 1499.9600 07:11:04.06 2015-10-28T06:10:58.899Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.346 34.396 1499.9594 07:11:04.17 2015-10-28T06:10:58.899Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.345 34.395 1499.9585 07:11:04.28 2015-10-28T06:10:58.899Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.345 34.395 1499.9580 07:11:04.39 2015-10-28T06:10:58.899Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.344 34.394 1499.9583 07:11:04.50 2015-10-28T06:10:58.899Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.344 34.394 1499.9572 07:11:04.61 2015-10-28T06:10:58.899Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.344 34.394 1499.9576 07:11:04.72 2015-10-28T06:10:58.900Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.344 34.394 1499.9578 07:11:04.84 2015-10-28T06:10:58.900Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.344 34.394 1499.9569 07:11:04.97 2015-10-28T06:10:58.900Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.344 34.394 1499.9568 07:11:05.10 2015-10-28T06:10:58.900Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.344 34.394 1499.9578 07:11:05.21