2015-10-28T06:09:00.884Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.342 34.391 1499.9574 07:09:05.80 2015-10-28T06:09:00.884Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.341 34.390 1499.9564 07:09:05.91 2015-10-28T06:09:00.884Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.340 34.389 1499.9556 07:09:06.04 2015-10-28T06:09:00.884Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.338 34.387 1499.9548 07:09:06.15 2015-10-28T06:09:00.884Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.337 34.386 1499.9537 07:09:06.26 2015-10-28T06:09:00.884Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.340 34.389 1499.9572 07:09:06.37 2015-10-28T06:09:00.884Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.340 34.389 1499.9568 07:09:06.48 2015-10-28T06:09:00.884Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.340 34.389 1499.9564 07:09:06.61 2015-10-28T06:09:00.884Z|I-OCEAN7-304-XXXX| 28.76 13.007 40.340 34.389 1499.9564 07:09:06.72 2015-10-28T06:09:00.884Z|I-OCEAN7-304-XXXX| 28.76 13.007 40.341 34.390 1499.9572 07:09:06.83 2015-10-28T06:09:00.885Z|I-OCEAN7-304-XXXX| 28.76 13.007 40.341 34.390 1499.9578 07:09:06.94 2015-10-28T06:09:00.885Z|I-OCEAN7-304-XXXX| 28.74 13.007 40.335 34.384 1499.9502 07:09:07.08 2015-10-28T06:09:00.885Z|I-OCEAN7-304-XXXX| 28.74 13.007 40.334 34.383 1499.9484 07:09:07.19 2015-10-28T06:09:02.890Z|I-OCEAN7-304-XXXX| 28.73 13.007 40.333 34.383 1499.9478 07:09:07.30 2015-10-28T06:09:02.890Z|I-OCEAN7-304-XXXX| 28.73 13.007 40.333 34.382 1499.9471 07:09:07.46 2015-10-28T06:09:02.890Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.339 34.390 1499.9525 07:09:07.57 2015-10-28T06:09:02.890Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.341 34.391 1499.9542 07:09:07.68 2015-10-28T06:09:02.890Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.342 34.393 1499.9553 07:09:07.79 2015-10-28T06:09:02.890Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.342 34.393 1499.9546 07:09:07.90 2015-10-28T06:09:02.890Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.341 34.392 1499.9540 07:09:08.04 2015-10-28T06:09:02.890Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.341 34.391 1499.9531 07:09:08.15 2015-10-28T06:09:02.890Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.340 34.391 1499.9514 07:09:08.26 2015-10-28T06:09:02.890Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.339 34.390 1499.9504 07:09:08.37 2015-10-28T06:09:02.890Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.338 34.389 1499.9498 07:09:08.48 2015-10-28T06:09:02.890Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.338 34.388 1499.9492 07:09:08.59 2015-10-28T06:09:02.890Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.332 34.383 1499.9438 07:09:08.71 2015-10-28T06:09:02.890Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.336 34.386 1499.9479 07:09:08.82 2015-10-28T06:09:02.890Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.336 34.386 1499.9487 07:09:08.93 2015-10-28T06:09:02.890Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.337 34.387 1499.9497 07:09:09.06 2015-10-28T06:09:02.890Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.338 34.388 1499.9515 07:09:09.19 2015-10-28T06:09:02.890Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.338 34.388 1499.9528 07:09:09.30 2015-10-28T06:09:05.048Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.339 34.389 1499.9547 07:09:09.41 2015-10-28T06:09:05.048Z|I-OCEAN7-304-XXXX| 28.76 13.007 40.341 34.390 1499.9568 07:09:09.52 2015-10-28T06:09:05.048Z|I-OCEAN7-304-XXXX| 28.76 13.007 40.342 34.390 1499.9585 07:09:09.63 2015-10-28T06:09:05.048Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.342 34.391 1499.9598 07:09:09.74 2015-10-28T06:09:05.048Z|I-OCEAN7-304-XXXX| 28.73 13.007 40.343 34.391 1499.9596 07:09:09.86 2015-10-28T06:09:05.048Z|I-OCEAN7-304-XXXX| 28.74 13.007 40.343 34.391 1499.9598 07:09:09.96 2015-10-28T06:09:05.048Z|I-OCEAN7-304-XXXX| 28.74 13.007 40.343 34.391 1499.9597 07:09:10.09 2015-10-28T06:09:05.048Z|I-OCEAN7-304-XXXX| 28.74 13.007 40.342 34.391 1499.9592 07:09:10.20 2015-10-28T06:09:05.048Z|I-OCEAN7-304-XXXX| 28.74 13.007 40.343 34.391 1499.9594 07:09:10.31 2015-10-28T06:09:05.048Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.339 34.388 1499.9562 07:09:10.43 2015-10-28T06:09:05.048Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.339 34.388 1499.9562 07:09:10.54 2015-10-28T06:09:05.048Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.338 34.387 1499.9562 07:09:10.65 2015-10-28T06:09:05.048Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.338 34.386 1499.9552 07:09:10.76 2015-10-28T06:09:05.048Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.337 34.386 1499.9548 07:09:10.87 2015-10-28T06:09:05.048Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.338 34.386 1499.9554 07:09:11.01 2015-10-28T06:09:05.048Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.339 34.387 1499.9562 07:09:11.12 2015-10-28T06:09:05.048Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.339 34.388 1499.9561 07:09:11.23 2015-10-28T06:09:05.048Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.340 34.389 1499.9580 07:09:11.34 2015-10-28T06:09:05.048Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.340 34.389 1499.9576 07:09:11.45 2015-10-28T06:09:05.744Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.340 34.389 1499.9570 07:09:11.56 2015-10-28T06:09:05.744Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.340 34.389 1499.9574 07:09:11.69 2015-10-28T06:09:05.744Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.340 34.388 1499.9578 07:09:11.80 2015-10-28T06:09:05.744Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.340 34.388 1499.9585 07:09:11.91 2015-10-28T06:09:05.744Z|I-OCEAN7-304-XXXX| 28.83 13.008 40.334 34.383 1499.9525 07:09:12.05 2015-10-28T06:09:07.791Z|I-OCEAN7-304-XXXX| 28.83 13.008 40.337 34.385 1499.9556 07:09:12.16 2015-10-28T06:09:07.791Z|I-OCEAN7-304-XXXX| 28.83 13.008 40.336 34.384 1499.9543 07:09:12.36 2015-10-28T06:09:07.791Z|I-OCEAN7-304-XXXX| 28.81 13.008 40.335 34.384 1499.9531 07:09:12.47 2015-10-28T06:09:07.791Z|I-OCEAN7-304-XXXX| 28.81 13.008 40.338 34.386 1499.9562 07:09:12.58 2015-10-28T06:09:07.791Z|I-OCEAN7-304-XXXX| 28.81 13.008 40.338 34.387 1499.9568 07:09:12.69 2015-10-28T06:09:07.791Z|I-OCEAN7-304-XXXX| 28.81 13.008 40.339 34.387 1499.9572 07:09:12.80 2015-10-28T06:09:07.791Z|I-OCEAN7-304-XXXX| 28.76 13.008 40.345 34.393 1499.9630 07:09:12.92 2015-10-28T06:09:07.791Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.345 34.393 1499.9634 07:09:13.05 2015-10-28T06:09:07.791Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.344 34.393 1499.9617 07:09:13.16 2015-10-28T06:09:07.792Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.335 34.384 1499.9510 07:09:13.27 2015-10-28T06:09:07.792Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.334 34.383 1499.9504 07:09:13.38 2015-10-28T06:09:07.792Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.333 34.382 1499.9501 07:09:13.49 2015-10-28T06:09:07.792Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.333 34.382 1499.9484 07:09:13.60 2015-10-28T06:09:07.792Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.332 34.382 1499.9476 07:09:13.72 2015-10-28T06:09:07.792Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.340 34.389 1499.9568 07:09:13.83 2015-10-28T06:09:07.792Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.341 34.390 1499.9573 07:09:13.94 2015-10-28T06:09:07.792Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.339 34.388 1499.9547 07:09:14.07 2015-10-28T06:09:07.792Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.336 34.386 1499.9509 07:09:14.18 2015-10-28T06:09:09.951Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.337 34.386 1499.9523 07:09:14.31 2015-10-28T06:09:09.951Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.338 34.387 1499.9540 07:09:14.42 2015-10-28T06:09:09.951Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.336 34.386 1499.9519 07:09:14.54 2015-10-28T06:09:09.951Z|I-OCEAN7-304-XXXX| 28.76 13.007 40.335 34.385 1499.9508 07:09:14.65 2015-10-28T06:09:09.951Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.334 34.384 1499.9493 07:09:14.76 2015-10-28T06:09:09.951Z|I-OCEAN7-304-XXXX| 28.75 13.007 40.336 34.385 1499.9517 07:09:14.87 2015-10-28T06:09:09.951Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.336 34.385 1499.9530 07:09:15.00 2015-10-28T06:09:09.951Z|I-OCEAN7-304-XXXX| 28.76 13.007 40.334 34.383 1499.9498 07:09:15.12 2015-10-28T06:09:09.951Z|I-OCEAN7-304-XXXX| 28.76 13.007 40.333 34.382 1499.9478 07:09:15.22 2015-10-28T06:09:09.951Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.332 34.381 1499.9464 07:09:15.34 2015-10-28T06:09:09.951Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.330 34.380 1499.9440 07:09:15.45 2015-10-28T06:09:09.951Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.329 34.379 1499.9419 07:09:15.56 2015-10-28T06:09:09.951Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.330 34.380 1499.9430 07:09:15.67 2015-10-28T06:09:09.951Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.330 34.380 1499.9436 07:09:15.78 2015-10-28T06:09:09.951Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.331 34.381 1499.9445 07:09:15.89 2015-10-28T06:09:09.951Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.332 34.383 1499.9454 07:09:16.02 2015-10-28T06:09:09.951Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.333 34.384 1499.9454 07:09:16.14 2015-10-28T06:09:09.951Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.333 34.384 1499.9448 07:09:16.25 2015-10-28T06:09:09.951Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.333 34.384 1499.9434 07:09:16.36 2015-10-28T06:09:10.320Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.335 34.386 1499.9451 07:09:16.47 2015-10-28T06:09:10.320Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.335 34.386 1499.9446 07:09:16.61 2015-10-28T06:09:11.850Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.336 34.387 1499.9448 07:09:16.72 2015-10-28T06:09:11.850Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.333 34.385 1499.9420 07:09:16.89 2015-10-28T06:09:11.850Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.332 34.384 1499.9408 07:09:17.02 2015-10-28T06:09:11.850Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.332 34.384 1499.9406 07:09:17.13 2015-10-28T06:09:11.850Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.332 34.383 1499.9425 07:09:17.24 2015-10-28T06:09:11.850Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.342 34.392 1499.9537 07:09:17.35 2015-10-28T06:09:11.850Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.342 34.392 1499.9542 07:09:17.46 2015-10-28T06:09:11.850Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.342 34.392 1499.9540 07:09:17.57 2015-10-28T06:09:11.850Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.341 34.391 1499.9548 07:09:17.69 2015-10-28T06:09:11.850Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.340 34.390 1499.9545 07:09:17.80 2015-10-28T06:09:11.850Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.346 34.395 1499.9603 07:09:17.91 2015-10-28T06:09:11.850Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.342 34.392 1499.9557 07:09:18.04 2015-10-28T06:09:11.850Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.340 34.391 1499.9534 07:09:18.15 2015-10-28T06:09:12.965Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.339 34.389 1499.9514 07:09:18.26 2015-10-28T06:09:12.965Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.338 34.389 1499.9497 07:09:18.47 2015-10-28T06:09:12.965Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.340 34.392 1499.9520 07:09:18.58 2015-10-28T06:09:12.965Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.342 34.393 1499.9521 07:09:18.69 2015-10-28T06:09:12.965Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.344 34.395 1499.9547 07:09:18.80 2015-10-28T06:09:12.965Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.344 34.395 1499.9551 07:09:18.91 2015-10-28T06:09:12.965Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.336 34.388 1499.9467 07:09:19.04 2015-10-28T06:09:12.965Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.336 34.387 1499.9467 07:09:19.16 2015-10-28T06:09:12.965Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.334 34.386 1499.9459 07:09:19.27 2015-10-28T06:09:14.350Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.333 34.384 1499.9441 07:09:19.38 2015-10-28T06:09:14.350Z|I-OCEAN7-304-XXXX| 28.82 13.008 40.334 34.382 1499.9517 07:09:19.51 2015-10-28T06:09:14.350Z|I-OCEAN7-304-XXXX| 28.81 13.008 40.333 34.381 1499.9517 07:09:19.62 2015-10-28T06:09:14.350Z|I-OCEAN7-304-XXXX| 28.82 13.008 40.337 34.385 1499.9570 07:09:19.73 2015-10-28T06:09:14.350Z|I-OCEAN7-304-XXXX| 28.82 13.008 40.337 34.385 1499.9573 07:09:19.84 2015-10-28T06:09:14.350Z|I-OCEAN7-304-XXXX| 28.79 13.008 40.338 34.386 1499.9578 07:09:19.95 2015-10-28T06:09:14.350Z|I-OCEAN7-304-XXXX| 28.81 13.008 40.339 34.387 1499.9592 07:09:20.08 2015-10-28T06:09:14.350Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.349 34.396 1499.9718 07:09:20.19 2015-10-28T06:09:14.350Z|I-OCEAN7-304-XXXX| 28.85 13.008 40.332 34.380 1499.9517 07:09:20.30 2015-10-28T06:09:14.350Z|I-OCEAN7-304-XXXX| 28.85 13.008 40.332 34.380 1499.9508 07:09:20.42 2015-10-28T06:09:14.350Z|I-OCEAN7-304-XXXX| 28.82 13.008 40.338 34.387 1499.9569 07:09:20.53 2015-10-28T06:09:14.350Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.339 34.388 1499.9575 07:09:20.64 2015-10-28T06:09:16.401Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.339 34.388 1499.9557 07:09:20.75 2015-10-28T06:09:16.401Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.339 34.388 1499.9550 07:09:20.96 2015-10-28T06:09:16.401Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.339 34.388 1499.9554 07:09:21.10 2015-10-28T06:09:16.401Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.338 34.388 1499.9537 07:09:21.21 2015-10-28T06:09:16.401Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.337 34.387 1499.9524 07:09:21.32 2015-10-28T06:09:16.401Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.341 34.390 1499.9558 07:09:21.43 2015-10-28T06:09:16.402Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.342 34.391 1499.9569 07:09:21.54 2015-10-28T06:09:16.402Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.343 34.393 1499.9579 07:09:21.65 2015-10-28T06:09:16.402Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.341 34.391 1499.9570 07:09:21.76 2015-10-28T06:09:16.402Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.341 34.391 1499.9569 07:09:21.87 2015-10-28T06:09:16.402Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.341 34.391 1499.9558 07:09:22.00 2015-10-28T06:09:16.402Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.341 34.391 1499.9564 07:09:22.13 2015-10-28T06:09:16.402Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.342 34.391 1499.9574 07:09:22.24 2015-10-28T06:09:16.402Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.338 34.388 1499.9535 07:09:22.35 2015-10-28T06:09:16.402Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.338 34.387 1499.9531 07:09:22.46 2015-10-28T06:09:16.402Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.337 34.386 1499.9518 07:09:22.58 2015-10-28T06:09:16.402Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.336 34.385 1499.9507 07:09:22.69 2015-10-28T06:09:16.402Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.336 34.386 1499.9507 07:09:22.80 2015-10-28T06:09:18.361Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.336 34.386 1499.9508 07:09:22.91 2015-10-28T06:09:18.361Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.336 34.386 1499.9506 07:09:23.04 2015-10-28T06:09:18.361Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.336 34.386 1499.9497 07:09:23.15 2015-10-28T06:09:18.361Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.335 34.385 1499.9500 07:09:23.27 2015-10-28T06:09:18.361Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.336 34.386 1499.9502 07:09:23.38 2015-10-28T06:09:18.361Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.337 34.387 1499.9501 07:09:23.49 2015-10-28T06:09:18.361Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.336 34.386 1499.9496 07:09:23.60 2015-10-28T06:09:18.361Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.341 34.391 1499.9557 07:09:23.71 2015-10-28T06:09:18.361Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.342 34.392 1499.9563 07:09:23.82 2015-10-28T06:09:18.361Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.341 34.391 1499.9554 07:09:23.94 2015-10-28T06:09:18.361Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.340 34.390 1499.9548 07:09:24.07 2015-10-28T06:09:18.361Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.339 34.389 1499.9537 07:09:24.18 2015-10-28T06:09:18.361Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.338 34.388 1499.9530 07:09:24.29 2015-10-28T06:09:18.361Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.338 34.387 1499.9515 07:09:24.40 2015-10-28T06:09:18.361Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.337 34.387 1499.9507 07:09:24.51 2015-10-28T06:09:18.361Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.336 34.386 1499.9493 07:09:24.64 2015-10-28T06:09:18.361Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.336 34.386 1499.9485 07:09:24.75 2015-10-28T06:09:18.689Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.336 34.386 1499.9486 07:09:24.87 2015-10-28T06:09:18.690Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.336 34.386 1499.9474 07:09:25.00 2015-10-28T06:09:20.694Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.336 34.386 1499.9478 07:09:25.11 2015-10-28T06:09:20.694Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.336 34.386 1499.9475 07:09:25.27 2015-10-28T06:09:20.694Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.336 34.386 1499.9484 07:09:25.38 2015-10-28T06:09:20.694Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.336 34.387 1499.9481 07:09:25.49 2015-10-28T06:09:20.694Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.336 34.387 1499.9475 07:09:25.60 2015-10-28T06:09:20.694Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.337 34.387 1499.9487 07:09:25.71 2015-10-28T06:09:20.694Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.337 34.388 1499.9487 07:09:25.82 2015-10-28T06:09:20.694Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.338 34.388 1499.9493 07:09:25.94 2015-10-28T06:09:20.694Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.338 34.389 1499.9495 07:09:26.07 2015-10-28T06:09:20.694Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.338 34.389 1499.9495 07:09:26.18 2015-10-28T06:09:20.694Z|I-OCEAN7-304-XXXX| 28.69 13.008 40.338 34.386 1499.9562 07:09:26.29 2015-10-28T06:09:20.694Z|I-OCEAN7-304-XXXX| 28.74 13.008 40.338 34.386 1499.9569 07:09:26.40 2015-10-28T06:09:20.694Z|I-OCEAN7-304-XXXX| 28.73 13.008 40.339 34.386 1499.9573 07:09:26.51 2015-10-28T06:09:20.694Z|I-OCEAN7-304-XXXX| 28.76 13.008 40.339 34.386 1499.9580 07:09:26.62 2015-10-28T06:09:20.694Z|I-OCEAN7-304-XXXX| 28.75 13.009 40.339 34.386 1499.9584 07:09:26.73 2015-10-28T06:09:20.694Z|I-OCEAN7-304-XXXX| 28.75 13.008 40.338 34.386 1499.9578 07:09:26.84 2015-10-28T06:09:20.694Z|I-OCEAN7-304-XXXX| 28.75 13.009 40.338 34.386 1499.9574 07:09:26.96 2015-10-28T06:09:20.694Z|I-OCEAN7-304-XXXX| 28.72 13.009 40.337 34.385 1499.9564 07:09:27.09 2015-10-28T06:09:22.859Z|I-OCEAN7-304-XXXX| 28.75 13.008 40.337 34.385 1499.9554 07:09:27.22 2015-10-28T06:09:22.859Z|I-OCEAN7-304-XXXX| 28.76 13.008 40.336 34.385 1499.9540 07:09:27.33 2015-10-28T06:09:22.859Z|I-OCEAN7-304-XXXX| 28.74 13.007 40.336 34.385 1499.9525 07:09:27.44 2015-10-28T06:09:22.859Z|I-OCEAN7-304-XXXX| 28.74 13.007 40.336 34.385 1499.9518 07:09:27.55 2015-10-28T06:09:22.859Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.336 34.386 1499.9506 07:09:27.66 2015-10-28T06:09:22.859Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.336 34.386 1499.9496 07:09:27.77 2015-10-28T06:09:22.859Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.337 34.387 1499.9492 07:09:27.89 2015-10-28T06:09:22.859Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.337 34.388 1499.9496 07:09:28.02 2015-10-28T06:09:22.859Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.337 34.388 1499.9503 07:09:28.13 2015-10-28T06:09:22.859Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.337 34.388 1499.9503 07:09:28.24 2015-10-28T06:09:22.859Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.337 34.388 1499.9497 07:09:28.35 2015-10-28T06:09:22.859Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.337 34.387 1499.9500 07:09:28.46 2015-10-28T06:09:22.859Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.336 34.387 1499.9495 07:09:28.58 2015-10-28T06:09:22.859Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.336 34.386 1499.9503 07:09:28.69 2015-10-28T06:09:22.859Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.336 34.386 1499.9503 07:09:28.80 2015-10-28T06:09:22.859Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.324 34.374 1499.9375 07:09:28.91 2015-10-28T06:09:22.859Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.307 34.358 1499.9197 07:09:29.04 2015-10-28T06:09:22.859Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.306 34.357 1499.9186 07:09:29.16 2015-10-28T06:09:22.859Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.305 34.355 1499.9181 07:09:29.27 2015-10-28T06:09:24.809Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.304 34.354 1499.9188 07:09:29.38 2015-10-28T06:09:24.809Z|I-OCEAN7-304-XXXX| 28.84 13.008 40.304 34.354 1499.9187 07:09:29.49 2015-10-28T06:09:24.809Z|I-OCEAN7-304-XXXX| 28.84 13.008 40.299 34.349 1499.9132 07:09:29.60 2015-10-28T06:09:24.809Z|I-OCEAN7-304-XXXX| 28.84 13.008 40.299 34.349 1499.9127 07:09:29.73 2015-10-28T06:09:24.809Z|I-OCEAN7-304-XXXX| 28.83 13.008 40.288 34.339 1499.9006 07:09:29.84 2015-10-28T06:09:24.809Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.274 34.326 1499.8843 07:09:29.95 2015-10-28T06:09:24.809Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.273 34.325 1499.8831 07:09:30.08 2015-10-28T06:09:24.809Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.272 34.324 1499.8816 07:09:30.19 2015-10-28T06:09:24.809Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.271 34.323 1499.8801 07:09:30.30 2015-10-28T06:09:24.809Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.270 34.322 1499.8794 07:09:30.41 2015-10-28T06:09:24.809Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.269 34.321 1499.8787 07:09:30.53 2015-10-28T06:09:24.809Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.260 34.313 1499.8674 07:09:30.64 2015-10-28T06:09:24.809Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.259 34.312 1499.8665 07:09:30.75 2015-10-28T06:09:24.809Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.257 34.310 1499.8647 07:09:30.86 2015-10-28T06:09:24.809Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.209 34.264 1499.8102 07:09:30.97 2015-10-28T06:09:24.809Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.198 34.254 1499.7985 07:09:31.11 2015-10-28T06:09:24.809Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.168 34.225 1499.7645 07:09:31.22 2015-10-28T06:09:25.950Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.146 34.204 1499.7389 07:09:31.33 2015-10-28T06:09:25.950Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.145 34.203 1499.7380 07:09:31.44 2015-10-28T06:09:25.950Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.145 34.203 1499.7368 07:09:31.55 2015-10-28T06:09:25.950Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.165 34.222 1499.7592 07:09:31.66 2015-10-28T06:09:25.950Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.175 34.233 1499.7711 07:09:31.77 2015-10-28T06:09:25.950Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.195 34.251 1499.7927 07:09:31.89 2015-10-28T06:09:25.950Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.209 34.265 1499.8092 07:09:32.02 2015-10-28T06:09:25.950Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.210 34.266 1499.8096 07:09:32.13 2015-10-28T06:09:25.950Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.212 34.267 1499.8108 07:09:32.26 2015-10-28T06:09:28.049Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.213 34.269 1499.8123 07:09:32.36 2015-10-28T06:09:28.049Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.214 34.270 1499.8132 07:09:32.52 2015-10-28T06:09:28.049Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.216 34.272 1499.8141 07:09:32.63 2015-10-28T06:09:28.049Z|I-OCEAN7-304-XXXX| 28.80 13.008 40.218 34.272 1499.8214 07:09:32.74 2015-10-28T06:09:28.049Z|I-OCEAN7-304-XXXX| 28.80 13.008 40.221 34.274 1499.8251 07:09:32.86 2015-10-28T06:09:28.049Z|I-OCEAN7-304-XXXX| 28.80 13.008 40.223 34.276 1499.8270 07:09:32.97 2015-10-28T06:09:28.049Z|I-OCEAN7-304-XXXX| 28.80 13.008 40.224 34.278 1499.8286 07:09:33.10 2015-10-28T06:09:28.049Z|I-OCEAN7-304-XXXX| 28.75 13.008 40.225 34.279 1499.8292 07:09:33.21 2015-10-28T06:09:28.049Z|I-OCEAN7-304-XXXX| 28.78 13.008 40.227 34.280 1499.8318 07:09:33.32 2015-10-28T06:09:28.049Z|I-OCEAN7-304-XXXX| 28.78 13.008 40.229 34.282 1499.8344 07:09:33.43 2015-10-28T06:09:28.049Z|I-OCEAN7-304-XXXX| 28.78 13.008 40.250 34.302 1499.8585 07:09:33.54 2015-10-28T06:09:28.049Z|I-OCEAN7-304-XXXX| 28.80 13.008 40.252 34.304 1499.8601 07:09:33.65 2015-10-28T06:09:28.049Z|I-OCEAN7-304-XXXX| 28.80 13.008 40.254 34.306 1499.8615 07:09:33.76 2015-10-28T06:09:28.049Z|I-OCEAN7-304-XXXX| 28.80 13.008 40.255 34.307 1499.8629 07:09:33.88 2015-10-28T06:09:28.049Z|I-OCEAN7-304-XXXX| 28.76 13.008 40.256 34.308 1499.8638 07:09:34.01 2015-10-28T06:09:28.049Z|I-OCEAN7-304-XXXX| 28.76 13.008 40.257 34.309 1499.8643 07:09:34.12 2015-10-28T06:09:28.049Z|I-OCEAN7-304-XXXX| 28.76 13.008 40.257 34.310 1499.8647 07:09:34.23 2015-10-28T06:09:28.049Z|I-OCEAN7-304-XXXX| 28.74 13.008 40.257 34.309 1499.8639 07:09:34.34 2015-10-28T06:09:28.049Z|I-OCEAN7-304-XXXX| 28.73 13.007 40.242 34.296 1499.8467 07:09:34.45 2015-10-28T06:09:28.270Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.226 34.280 1499.8284 07:09:34.56 2015-10-28T06:09:28.400Z|I-OCEAN7-304-XXXX| 28.73 13.007 40.215 34.270 1499.8148 07:09:34.68 2015-10-28T06:09:29.140Z|I-OCEAN7-304-XXXX| 28.72 13.008 40.204 34.258 1499.8049 07:09:34.81 2015-10-28T06:09:29.140Z|I-OCEAN7-304-XXXX| 28.72 13.008 40.157 34.213 1499.7518 07:09:34.97 2015-10-28T06:09:29.140Z|I-OCEAN7-304-XXXX| 28.76 13.008 40.023 34.086 1499.6023 07:09:35.10 2015-10-28T06:09:29.140Z|I-OCEAN7-304-XXXX| 28.76 13.008 39.942 34.009 1499.5099 07:09:35.21 2015-10-28T06:09:29.140Z|I-OCEAN7-304-XXXX| 28.74 13.008 39.891 33.961 1499.4517 07:09:35.32 2015-10-28T06:09:29.140Z|I-OCEAN7-304-XXXX| 28.70 13.008 39.880 33.951 1499.4388 07:09:35.44 2015-10-28T06:09:31.189Z|I-OCEAN7-304-XXXX| 28.74 13.008 39.879 33.950 1499.4386 07:09:35.55 2015-10-28T06:09:31.189Z|I-OCEAN7-304-XXXX| 28.72 13.008 39.881 33.951 1499.4408 07:09:35.75 2015-10-28T06:09:31.189Z|I-OCEAN7-304-XXXX| 28.72 13.008 39.914 33.983 1499.4784 07:09:35.86 2015-10-28T06:09:31.189Z|I-OCEAN7-304-XXXX| 28.72 13.008 39.915 33.984 1499.4786 07:09:35.97 2015-10-28T06:09:31.189Z|I-OCEAN7-304-XXXX| 28.74 13.008 39.916 33.985 1499.4792 07:09:36.11 2015-10-28T06:09:31.189Z|I-OCEAN7-304-XXXX| 28.77 13.007 39.917 33.986 1499.4799 07:09:36.22 2015-10-28T06:09:31.189Z|I-OCEAN7-304-XXXX| 28.73 13.007 39.918 33.988 1499.4795 07:09:36.33 2015-10-28T06:09:31.189Z|I-OCEAN7-304-XXXX| 28.73 13.006 39.919 33.989 1499.4800 07:09:36.44 2015-10-28T06:09:31.189Z|I-OCEAN7-304-XXXX| 28.73 13.006 39.920 33.990 1499.4807 07:09:36.55 2015-10-28T06:09:31.189Z|I-OCEAN7-304-XXXX| 28.73 13.006 39.921 33.992 1499.4812 07:09:36.66 2015-10-28T06:09:31.189Z|I-OCEAN7-304-XXXX| 28.75 13.005 39.922 33.993 1499.4817 07:09:36.78 2015-10-28T06:09:31.189Z|I-OCEAN7-304-XXXX| 28.75 13.005 39.923 33.994 1499.4817 07:09:36.88 2015-10-28T06:09:31.189Z|I-OCEAN7-304-XXXX| 28.75 13.005 39.923 33.994 1499.4825 07:09:37.01 2015-10-28T06:09:31.189Z|I-OCEAN7-304-XXXX| 28.77 13.005 39.923 33.994 1499.4838 07:09:37.13 2015-10-28T06:09:31.189Z|I-OCEAN7-304-XXXX| 28.80 13.006 39.923 33.994 1499.4847 07:09:37.24 2015-10-28T06:09:31.189Z|I-OCEAN7-304-XXXX| 28.77 13.006 39.923 33.994 1499.4839 07:09:37.35 2015-10-28T06:09:31.189Z|I-OCEAN7-304-XXXX| 28.77 13.006 39.923 33.994 1499.4844 07:09:37.48 2015-10-28T06:09:31.189Z|I-OCEAN7-304-XXXX| 28.77 13.006 39.923 33.994 1499.4841 07:09:37.59 2015-10-28T06:09:33.351Z|I-OCEAN7-304-XXXX| 28.81 13.006 39.923 33.994 1499.4843 07:09:37.70 2015-10-28T06:09:33.351Z|I-OCEAN7-304-XXXX| 28.78 13.006 39.922 33.993 1499.4833 07:09:37.81 2015-10-28T06:09:33.351Z|I-OCEAN7-304-XXXX| 28.76 13.009 39.921 33.989 1499.4896 07:09:37.92 2015-10-28T06:09:33.351Z|I-OCEAN7-304-XXXX| 28.78 13.009 39.920 33.987 1499.4891 07:09:38.06 2015-10-28T06:09:33.351Z|I-OCEAN7-304-XXXX| 28.75 13.010 39.918 33.985 1499.4868 07:09:38.17 2015-10-28T06:09:33.351Z|I-OCEAN7-304-XXXX| 28.75 13.010 39.917 33.984 1499.4854 07:09:38.28 2015-10-28T06:09:33.351Z|I-OCEAN7-304-XXXX| 28.75 13.010 39.914 33.982 1499.4829 07:09:38.39 2015-10-28T06:09:33.351Z|I-OCEAN7-304-XXXX| 28.76 13.010 39.852 33.923 1499.4131 07:09:38.50 2015-10-28T06:09:33.351Z|I-OCEAN7-304-XXXX| 28.78 13.009 39.803 33.876 1499.3575 07:09:38.61 2015-10-28T06:09:33.351Z|I-OCEAN7-304-XXXX| 28.79 13.009 39.766 33.842 1499.3158 07:09:38.73 2015-10-28T06:09:33.351Z|I-OCEAN7-304-XXXX| 28.79 13.009 39.758 33.834 1499.3052 07:09:38.84 2015-10-28T06:09:33.351Z|I-OCEAN7-304-XXXX| 28.81 13.008 39.757 33.834 1499.3041 07:09:38.95 2015-10-28T06:09:33.351Z|I-OCEAN7-304-XXXX| 28.81 13.008 39.766 33.842 1499.3126 07:09:39.08 2015-10-28T06:09:33.351Z|I-OCEAN7-304-XXXX| 28.80 13.008 39.788 33.864 1499.3370 07:09:39.19 2015-10-28T06:09:33.351Z|I-OCEAN7-304-XXXX| 28.80 13.007 39.805 33.880 1499.3553 07:09:39.30 2015-10-28T06:09:33.351Z|I-OCEAN7-304-XXXX| 28.79 13.007 39.807 33.882 1499.3566 07:09:39.42 2015-10-28T06:09:33.351Z|I-OCEAN7-304-XXXX| 28.79 13.007 39.808 33.884 1499.3575 07:09:39.53 2015-10-28T06:09:33.351Z|I-OCEAN7-304-XXXX| 28.80 13.006 39.810 33.885 1499.3589 07:09:39.64 2015-10-28T06:09:33.351Z|I-OCEAN7-304-XXXX| 28.77 13.006 39.812 33.887 1499.3597 07:09:39.75 2015-10-28T06:09:35.006Z|I-OCEAN7-304-XXXX| 28.83 13.006 39.814 33.889 1499.3623 07:09:39.86 2015-10-28T06:09:35.006Z|I-OCEAN7-304-XXXX| 28.85 13.006 39.815 33.891 1499.3651 07:09:40.05 2015-10-28T06:09:35.006Z|I-OCEAN7-304-XXXX| 28.81 13.006 39.829 33.904 1499.3794 07:09:40.17 2015-10-28T06:09:35.006Z|I-OCEAN7-304-XXXX| 28.80 13.006 39.831 33.906 1499.3810 07:09:40.28 2015-10-28T06:09:35.006Z|I-OCEAN7-304-XXXX| 28.78 13.006 39.832 33.907 1499.3828 07:09:40.39 2015-10-28T06:09:35.006Z|I-OCEAN7-304-XXXX| 28.80 13.007 39.833 33.907 1499.3857 07:09:40.50 2015-10-28T06:09:35.006Z|I-OCEAN7-304-XXXX| 28.81 13.007 39.832 33.906 1499.3843 07:09:40.61 2015-10-28T06:09:35.006Z|I-OCEAN7-304-XXXX| 28.81 13.007 39.831 33.905 1499.3838 07:09:40.73 2015-10-28T06:09:35.006Z|I-OCEAN7-304-XXXX| 28.82 13.007 39.830 33.904 1499.3842 07:09:40.84 2015-10-28T06:09:35.006Z|I-OCEAN7-304-XXXX| 28.79 13.008 39.830 33.903 1499.3839 07:09:40.95 2015-10-28T06:09:35.006Z|I-OCEAN7-304-XXXX| 28.79 13.008 39.830 33.903 1499.3840 07:09:41.08 2015-10-28T06:09:35.006Z|I-OCEAN7-304-XXXX| 28.78 13.008 39.829 33.903 1499.3831 07:09:41.19 2015-10-28T06:09:35.006Z|I-OCEAN7-304-XXXX| 28.77 13.008 39.828 33.901 1499.3812 07:09:41.30 2015-10-28T06:09:37.012Z|I-OCEAN7-304-XXXX| 28.78 13.008 39.817 33.891 1499.3694 07:09:41.42 2015-10-28T06:09:37.012Z|I-OCEAN7-304-XXXX| 28.77 13.008 39.816 33.890 1499.3674 07:09:41.57 2015-10-28T06:09:37.012Z|I-OCEAN7-304-XXXX| 28.77 13.008 39.749 33.826 1499.2922 07:09:41.69 2015-10-28T06:09:37.012Z|I-OCEAN7-304-XXXX| 28.79 13.008 39.660 33.742 1499.1923 07:09:41.80 2015-10-28T06:09:37.012Z|I-OCEAN7-304-XXXX| 28.78 13.008 39.725 33.804 1499.2655 07:09:41.91 2015-10-28T06:09:37.012Z|I-OCEAN7-304-XXXX| 28.78 13.008 39.871 33.942 1499.4309 07:09:42.04 2015-10-28T06:09:37.012Z|I-OCEAN7-304-XXXX| 28.79 13.008 40.019 34.082 1499.5970 07:09:42.15 2015-10-28T06:09:37.012Z|I-OCEAN7-304-XXXX| 28.76 13.008 40.135 34.193 1499.7271 07:09:42.27 2015-10-28T06:09:37.012Z|I-OCEAN7-304-XXXX| 28.76 13.008 40.200 34.255 1499.7998 07:09:42.38 2015-10-28T06:09:37.012Z|I-OCEAN7-304-XXXX| 28.77 13.008 40.229 34.282 1499.8326 07:09:42.49 2015-10-28T06:09:37.012Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.229 34.283 1499.8331 07:09:42.62 2015-10-28T06:09:37.012Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.230 34.284 1499.8330 07:09:42.73 2015-10-28T06:09:37.012Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.230 34.284 1499.8329 07:09:42.84 2015-10-28T06:09:37.012Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.230 34.284 1499.8328 07:09:42.95 2015-10-28T06:09:37.012Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.229 34.283 1499.8315 07:09:43.09 2015-10-28T06:09:37.012Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.228 34.282 1499.8306 07:09:43.20 2015-10-28T06:09:37.012Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.227 34.282 1499.8295 07:09:43.31 2015-10-28T06:09:37.012Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.227 34.281 1499.8290 07:09:43.42 2015-10-28T06:09:37.230Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.226 34.281 1499.8276 07:09:43.53 2015-10-28T06:09:39.116Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.225 34.280 1499.8264 07:09:43.64 2015-10-28T06:09:39.116Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.224 34.279 1499.8247 07:09:43.80 2015-10-28T06:09:39.116Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.223 34.278 1499.8232 07:09:43.91 2015-10-28T06:09:39.116Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.222 34.277 1499.8232 07:09:44.04 2015-10-28T06:09:39.116Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.222 34.276 1499.8231 07:09:44.15 2015-10-28T06:09:39.116Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.227 34.281 1499.8286 07:09:44.26 2015-10-28T06:09:39.116Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.243 34.297 1499.8468 07:09:44.37 2015-10-28T06:09:39.116Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.245 34.299 1499.8484 07:09:44.48 2015-10-28T06:09:39.116Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.246 34.300 1499.8506 07:09:44.60 2015-10-28T06:09:39.116Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.249 34.302 1499.8535 07:09:44.71 2015-10-28T06:09:39.116Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.250 34.303 1499.8561 07:09:44.82 2015-10-28T06:09:39.116Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.252 34.305 1499.8575 07:09:44.93 2015-10-28T06:09:39.116Z|I-OCEAN7-304-XXXX| 28.74 13.007 40.253 34.306 1499.8585 07:09:45.06 2015-10-28T06:09:39.116Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.266 34.319 1499.8732 07:09:45.19 2015-10-28T06:09:39.116Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.268 34.321 1499.8755 07:09:45.30 2015-10-28T06:09:39.116Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.281 34.332 1499.8899 07:09:45.41 2015-10-28T06:09:41.192Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.282 34.334 1499.8916 07:09:45.53 2015-10-28T06:09:41.192Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.283 34.335 1499.8936 07:09:45.67 2015-10-28T06:09:41.192Z|I-OCEAN7-304-XXXX| 28.76 13.007 40.285 34.336 1499.8939 07:09:45.78 2015-10-28T06:09:41.192Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.286 34.338 1499.8950 07:09:45.89 2015-10-28T06:09:41.192Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.287 34.339 1499.8964 07:09:46.02 2015-10-28T06:09:41.192Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.288 34.340 1499.8987 07:09:46.14 2015-10-28T06:09:41.192Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.290 34.341 1499.9004 07:09:46.24 2015-10-28T06:09:41.192Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.290 34.342 1499.9010 07:09:46.36 2015-10-28T06:09:41.192Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.291 34.342 1499.9012 07:09:46.47 2015-10-28T06:09:41.192Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.291 34.343 1499.9022 07:09:46.58 2015-10-28T06:09:41.192Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.292 34.343 1499.9028 07:09:46.69 2015-10-28T06:09:41.192Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.293 34.344 1499.9036 07:09:46.80 2015-10-28T06:09:41.192Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.293 34.344 1499.9050 07:09:46.91 2015-10-28T06:09:41.192Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.294 34.345 1499.9061 07:09:47.04 2015-10-28T06:09:41.192Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.295 34.346 1499.9072 07:09:47.16 2015-10-28T06:09:41.192Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.296 34.347 1499.9078 07:09:47.27 2015-10-28T06:09:41.192Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.297 34.348 1499.9078 07:09:47.38 2015-10-28T06:09:41.192Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.297 34.348 1499.9089 07:09:47.49 2015-10-28T06:09:41.192Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.297 34.348 1499.9088 07:09:47.60 2015-10-28T06:09:43.261Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.297 34.347 1499.9083 07:09:47.73 2015-10-28T06:09:43.261Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.296 34.347 1499.9080 07:09:47.84 2015-10-28T06:09:43.261Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.295 34.346 1499.9072 07:09:47.95 2015-10-28T06:09:43.261Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.294 34.345 1499.9054 07:09:48.09 2015-10-28T06:09:43.261Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.293 34.344 1499.9033 07:09:48.20 2015-10-28T06:09:43.262Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.292 34.343 1499.9015 07:09:48.31 2015-10-28T06:09:43.262Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.291 34.342 1499.9006 07:09:48.42 2015-10-28T06:09:43.262Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.290 34.342 1499.8997 07:09:48.53 2015-10-28T06:09:43.262Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.290 34.342 1499.8992 07:09:48.64 2015-10-28T06:09:43.262Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.290 34.342 1499.8984 07:09:48.75 2015-10-28T06:09:43.262Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.290 34.342 1499.8978 07:09:48.86 2015-10-28T06:09:43.262Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.290 34.343 1499.8973 07:09:48.97 2015-10-28T06:09:43.262Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.289 34.342 1499.8970 07:09:49.11 2015-10-28T06:09:43.262Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.289 34.342 1499.8967 07:09:49.22 2015-10-28T06:09:43.262Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.289 34.343 1499.8951 07:09:49.33 2015-10-28T06:09:43.262Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.290 34.343 1499.8944 07:09:49.44 2015-10-28T06:09:43.262Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.290 34.343 1499.8942 07:09:49.55 2015-10-28T06:09:43.262Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.290 34.344 1499.8945 07:09:49.66 2015-10-28T06:09:45.216Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.291 34.344 1499.8949 07:09:49.77 2015-10-28T06:09:45.217Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.291 34.344 1499.8959 07:09:49.88 2015-10-28T06:09:45.217Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.299 34.352 1499.9056 07:09:50.02 2015-10-28T06:09:45.217Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.300 34.352 1499.9066 07:09:50.13 2015-10-28T06:09:45.217Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.301 34.353 1499.9082 07:09:50.26 2015-10-28T06:09:45.217Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.302 34.354 1499.9105 07:09:50.37 2015-10-28T06:09:45.217Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.304 34.356 1499.9135 07:09:50.48 2015-10-28T06:09:45.217Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.337 34.387 1499.9513 07:09:50.59 2015-10-28T06:09:45.217Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.337 34.387 1499.9521 07:09:50.70 2015-10-28T06:09:45.217Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.338 34.388 1499.9515 07:09:50.81 2015-10-28T06:09:45.217Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.339 34.389 1499.9528 07:09:50.92 2015-10-28T06:09:45.217Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.341 34.391 1499.9552 07:09:51.05 2015-10-28T06:09:45.217Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.341 34.391 1499.9559 07:09:51.17 2015-10-28T06:09:45.217Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.342 34.392 1499.9547 07:09:51.28 2015-10-28T06:09:45.217Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.342 34.391 1499.9554 07:09:51.39 2015-10-28T06:09:45.217Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.341 34.391 1499.9552 07:09:51.50 2015-10-28T06:09:45.217Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.343 34.392 1499.9565 07:09:51.61 2015-10-28T06:09:46.226Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.339 34.389 1499.9537 07:09:51.73 2015-10-28T06:09:46.226Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.338 34.388 1499.9526 07:09:51.84 2015-10-28T06:09:46.226Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.338 34.388 1499.9525 07:09:51.95 2015-10-28T06:09:46.226Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.338 34.388 1499.9530 07:09:52.08 2015-10-28T06:09:46.226Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.339 34.389 1499.9524 07:09:52.19 2015-10-28T06:09:46.226Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.339 34.389 1499.9529 07:09:52.30 2015-10-28T06:09:46.226Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.340 34.390 1499.9535 07:09:52.41 2015-10-28T06:09:46.226Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.340 34.390 1499.9542 07:09:52.52 2015-10-28T06:09:48.178Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.340 34.390 1499.9546 07:09:52.63 2015-10-28T06:09:48.178Z|I-OCEAN7-304-XXXX| 28.76 13.007 40.341 34.390 1499.9565 07:09:52.76 2015-10-28T06:09:48.178Z|I-OCEAN7-304-XXXX| 28.75 13.007 40.340 34.390 1499.9562 07:09:52.88 2015-10-28T06:09:48.178Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.340 34.389 1499.9564 07:09:53.01 2015-10-28T06:09:48.178Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.340 34.389 1499.9562 07:09:53.12 2015-10-28T06:09:48.178Z|I-OCEAN7-304-XXXX| 28.75 13.007 40.340 34.389 1499.9550 07:09:53.23 2015-10-28T06:09:48.178Z|I-OCEAN7-304-XXXX| 28.71 13.007 40.339 34.389 1499.9540 07:09:53.34 2015-10-28T06:09:48.178Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.339 34.389 1499.9541 07:09:53.45 2015-10-28T06:09:48.178Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.339 34.388 1499.9536 07:09:53.56 2015-10-28T06:09:48.178Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.338 34.388 1499.9523 07:09:53.67 2015-10-28T06:09:48.178Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.338 34.388 1499.9519 07:09:53.78 2015-10-28T06:09:48.178Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.338 34.388 1499.9529 07:09:53.90 2015-10-28T06:09:48.178Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.339 34.388 1499.9529 07:09:54.03 2015-10-28T06:09:48.178Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.338 34.388 1499.9524 07:09:54.14 2015-10-28T06:09:48.178Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.338 34.388 1499.9525 07:09:54.25 2015-10-28T06:09:48.178Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.338 34.387 1499.9531 07:09:54.36 2015-10-28T06:09:48.178Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.338 34.387 1499.9524 07:09:54.47 2015-10-28T06:09:48.178Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.338 34.388 1499.9524 07:09:54.58 2015-10-28T06:09:48.976Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.338 34.388 1499.9520 07:09:54.69 2015-10-28T06:09:48.976Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.338 34.388 1499.9517 07:09:54.80 2015-10-28T06:09:48.976Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.338 34.388 1499.9526 07:09:54.91 2015-10-28T06:09:48.976Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.339 34.389 1499.9528 07:09:55.04 2015-10-28T06:09:48.976Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.339 34.389 1499.9523 07:09:55.15 2015-10-28T06:09:48.976Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.339 34.389 1499.9529 07:09:55.28 2015-10-28T06:09:50.601Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.339 34.389 1499.9535 07:09:55.39 2015-10-28T06:09:50.601Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.339 34.389 1499.9541 07:09:55.54 2015-10-28T06:09:50.601Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.340 34.389 1499.9535 07:09:55.65 2015-10-28T06:09:50.601Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.340 34.390 1499.9537 07:09:55.76 2015-10-28T06:09:50.601Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.340 34.390 1499.9547 07:09:55.87 2015-10-28T06:09:50.601Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.341 34.391 1499.9550 07:09:56.00 2015-10-28T06:09:50.601Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.341 34.391 1499.9551 07:09:56.11 2015-10-28T06:09:50.601Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.342 34.392 1499.9552 07:09:56.22 2015-10-28T06:09:50.601Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.342 34.392 1499.9557 07:09:56.33 2015-10-28T06:09:50.601Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.342 34.392 1499.9554 07:09:56.44 2015-10-28T06:09:50.601Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.342 34.393 1499.9554 07:09:56.56 2015-10-28T06:09:50.601Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.342 34.393 1499.9552 07:09:56.67 2015-10-28T06:09:50.601Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.343 34.393 1499.9550 07:09:56.78 2015-10-28T06:09:50.601Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.343 34.393 1499.9556 07:09:56.89 2015-10-28T06:09:50.876Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.343 34.394 1499.9567 07:09:57.02 2015-10-28T06:09:50.876Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.344 34.394 1499.9567 07:09:57.18 2015-10-28T06:09:52.166Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.344 34.394 1499.9573 07:09:57.29 2015-10-28T06:09:52.166Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.344 34.394 1499.9575 07:09:57.43 2015-10-28T06:09:52.166Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.344 34.395 1499.9578 07:09:57.55 2015-10-28T06:09:52.166Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.344 34.395 1499.9573 07:09:57.66 2015-10-28T06:09:52.167Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.344 34.395 1499.9578 07:09:57.77 2015-10-28T06:09:52.167Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.345 34.395 1499.9580 07:09:57.90 2015-10-28T06:09:52.167Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.345 34.395 1499.9578 07:09:58.03 2015-10-28T06:09:52.167Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.345 34.395 1499.9573 07:09:58.14 2015-10-28T06:09:52.167Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.345 34.395 1499.9578 07:09:58.25 2015-10-28T06:09:52.167Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.344 34.395 1499.9576 07:09:58.36 2015-10-28T06:09:52.167Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.344 34.394 1499.9592 07:09:58.47 2015-10-28T06:09:52.831Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.344 34.394 1499.9597 07:09:58.58 2015-10-28T06:09:52.831Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.344 34.393 1499.9597 07:09:58.78 2015-10-28T06:09:52.831Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.344 34.392 1499.9606 07:09:58.89 2015-10-28T06:09:52.831Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.344 34.392 1499.9628 07:09:59.03 2015-10-28T06:09:52.831Z|I-OCEAN7-304-XXXX| 28.80 13.008 40.344 34.392 1499.9630 07:09:59.14 2015-10-28T06:09:54.881Z|I-OCEAN7-304-XXXX| 28.80 13.008 40.344 34.392 1499.9633 07:09:59.25 2015-10-28T06:09:54.881Z|I-OCEAN7-304-XXXX| 28.82 13.008 40.344 34.392 1499.9635 07:09:59.45 2015-10-28T06:09:54.881Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.344 34.393 1499.9635 07:09:59.56 2015-10-28T06:09:54.881Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.344 34.393 1499.9631 07:09:59.67 2015-10-28T06:09:54.881Z|I-OCEAN7-304-XXXX| 28.78 13.008 40.344 34.392 1499.9631 07:09:59.78 2015-10-28T06:09:54.881Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.344 34.392 1499.9624 07:09:59.89 2015-10-28T06:09:54.881Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.344 34.393 1499.9629 07:10:00.03 2015-10-28T06:09:54.881Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.345 34.393 1499.9634 07:10:00.14 2015-10-28T06:09:54.881Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.346 34.394 1499.9640 07:10:00.25 2015-10-28T06:09:54.881Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.346 34.394 1499.9641 07:10:00.36 2015-10-28T06:09:54.881Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.347 34.395 1499.9648 07:10:00.47 2015-10-28T06:09:54.881Z|I-OCEAN7-304-XXXX| 28.76 13.007 40.347 34.395 1499.9653 07:10:00.60 2015-10-28T06:09:54.881Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.347 34.396 1499.9655 07:10:00.71 2015-10-28T06:09:54.881Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.347 34.396 1499.9653 07:10:00.82 2015-10-28T06:09:54.881Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.347 34.396 1499.9655 07:10:00.93 2015-10-28T06:09:54.881Z|I-OCEAN7-304-XXXX| 28.76 13.007 40.347 34.396 1499.9655 07:10:01.07 2015-10-28T06:09:54.881Z|I-OCEAN7-304-XXXX| 28.76 13.007 40.347 34.395 1499.9653 07:10:01.18 2015-10-28T06:09:54.881Z|I-OCEAN7-304-XXXX| 28.76 13.007 40.346 34.395 1499.9650 07:10:01.29 2015-10-28T06:09:55.786Z|I-OCEAN7-304-XXXX| 28.74 13.007 40.346 34.394 1499.9636 07:10:01.40 2015-10-28T06:09:55.786Z|I-OCEAN7-304-XXXX| 28.74 13.007 40.346 34.395 1499.9625 07:10:01.51 2015-10-28T06:09:55.786Z|I-OCEAN7-304-XXXX| 28.76 13.007 40.346 34.395 1499.9620 07:10:01.62 2015-10-28T06:09:55.786Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.345 34.395 1499.9607 07:10:01.73 2015-10-28T06:09:55.786Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.345 34.394 1499.9597 07:10:01.85 2015-10-28T06:09:55.786Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.344 34.393 1499.9584 07:10:01.96 2015-10-28T06:09:55.786Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.343 34.393 1499.9572 07:10:02.09 2015-10-28T06:09:57.768Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.342 34.392 1499.9559 07:10:02.20 2015-10-28T06:09:57.768Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.342 34.391 1499.9554 07:10:02.35 2015-10-28T06:09:57.768Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.341 34.391 1499.9552 07:10:02.46 2015-10-28T06:09:57.768Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.340 34.390 1499.9545 07:10:02.57 2015-10-28T06:09:57.768Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.339 34.389 1499.9537 07:10:02.68 2015-10-28T06:09:57.768Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.339 34.389 1499.9534 07:10:02.79 2015-10-28T06:09:57.768Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.339 34.389 1499.9530 07:10:02.90 2015-10-28T06:09:57.768Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.340 34.390 1499.9535 07:10:03.04 2015-10-28T06:09:57.768Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.340 34.389 1499.9543 07:10:03.16 2015-10-28T06:09:57.768Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.340 34.390 1499.9551 07:10:03.27 2015-10-28T06:09:57.768Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.340 34.390 1499.9547 07:10:03.39 2015-10-28T06:09:57.768Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.340 34.390 1499.9551 07:10:03.50 2015-10-28T06:09:57.768Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.341 34.390 1499.9552 07:10:03.61 2015-10-28T06:09:57.768Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.341 34.391 1499.9556 07:10:03.72 2015-10-28T06:09:57.768Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.341 34.391 1499.9551 07:10:03.83 2015-10-28T06:09:57.768Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.342 34.391 1499.9558 07:10:03.94 2015-10-28T06:09:57.768Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.342 34.391 1499.9557 07:10:04.07 2015-10-28T06:09:57.768Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.342 34.392 1499.9563 07:10:04.18 2015-10-28T06:09:58.441Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.342 34.392 1499.9565 07:10:04.29 2015-10-28T06:09:58.442Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.342 34.392 1499.9569 07:10:04.40 2015-10-28T06:09:58.442Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.343 34.392 1499.9569 07:10:04.51 2015-10-28T06:09:58.442Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.343 34.393 1499.9565 07:10:04.62 2015-10-28T06:09:58.442Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.342 34.392 1499.9562 07:10:04.73 2015-10-28T06:09:59.151Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.342 34.392 1499.9552 07:10:04.84 2015-10-28T06:09:59.151Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.342 34.392 1499.9554 07:10:05.01 2015-10-28T06:09:59.151Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.341 34.391 1499.9551 07:10:05.12 2015-10-28T06:09:59.151Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.341 34.391 1499.9552 07:10:05.23 2015-10-28T06:09:59.151Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.341 34.391 1499.9561 07:10:05.34 2015-10-28T06:09:59.151Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.341 34.391 1499.9570 07:10:05.45 2015-10-28T06:09:59.966Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.341 34.391 1499.9580 07:10:05.56 2015-10-28T06:09:59.966Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.341 34.390 1499.9578 07:10:05.69 2015-10-28T06:09:59.966Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.342 34.391 1499.9584 07:10:05.81 2015-10-28T06:09:59.966Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.341 34.391 1499.9576 07:10:05.92 2015-10-28T06:09:59.967Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.342 34.391 1499.9585 07:10:06.05 2015-10-28T06:09:59.967Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.342 34.391 1499.9589 07:10:06.16 2015-10-28T06:09:59.967Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.342 34.390 1499.9591 07:10:06.27