2015-10-28T06:08:01.362Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.331 34.381 1499.9437 07:08:06.35 2015-10-28T06:08:01.362Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.331 34.382 1499.9435 07:08:06.51 2015-10-28T06:08:01.362Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.331 34.381 1499.9437 07:08:06.62 2015-10-28T06:08:01.362Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.336 34.386 1499.9486 07:08:06.73 2015-10-28T06:08:01.362Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.336 34.386 1499.9496 07:08:06.84 2015-10-28T06:08:01.362Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.337 34.387 1499.9506 07:08:06.95 2015-10-28T06:08:01.362Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.336 34.386 1499.9498 07:08:07.08 2015-10-28T06:08:01.362Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.335 34.385 1499.9491 07:08:07.19 2015-10-28T06:08:01.362Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.334 34.384 1499.9487 07:08:07.30 2015-10-28T06:08:01.362Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.334 34.384 1499.9492 07:08:07.41 2015-10-28T06:08:01.362Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.334 34.383 1499.9496 07:08:07.52 2015-10-28T06:08:01.362Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.333 34.383 1499.9493 07:08:07.63 2015-10-28T06:08:02.887Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.337 34.386 1499.9528 07:08:07.76 2015-10-28T06:08:02.887Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.337 34.386 1499.9530 07:08:07.92 2015-10-28T06:08:02.887Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.337 34.386 1499.9539 07:08:08.05 2015-10-28T06:08:02.887Z|I-OCEAN7-304-XXXX| 28.82 13.008 40.337 34.385 1499.9556 07:08:08.16 2015-10-28T06:08:02.887Z|I-OCEAN7-304-XXXX| 28.78 13.008 40.337 34.385 1499.9559 07:08:08.27 2015-10-28T06:08:02.887Z|I-OCEAN7-304-XXXX| 28.75 13.008 40.336 34.384 1499.9548 07:08:08.39 2015-10-28T06:08:02.887Z|I-OCEAN7-304-XXXX| 28.81 13.008 40.336 34.384 1499.9558 07:08:08.50 2015-10-28T06:08:02.887Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.336 34.384 1499.9572 07:08:08.61 2015-10-28T06:08:02.887Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.338 34.386 1499.9581 07:08:08.72 2015-10-28T06:08:02.887Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.338 34.386 1499.9580 07:08:08.83 2015-10-28T06:08:02.887Z|I-OCEAN7-304-XXXX| 28.84 13.008 40.337 34.386 1499.9564 07:08:08.94 2015-10-28T06:08:02.887Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.337 34.385 1499.9556 07:08:09.07 2015-10-28T06:08:02.887Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.336 34.384 1499.9543 07:08:09.18 2015-10-28T06:08:03.843Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.334 34.383 1499.9523 07:08:09.30 2015-10-28T06:08:03.844Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.334 34.382 1499.9518 07:08:09.45 2015-10-28T06:08:03.844Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.333 34.382 1499.9514 07:08:09.57 2015-10-28T06:08:03.844Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.334 34.383 1499.9517 07:08:09.68 2015-10-28T06:08:03.844Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.335 34.384 1499.9520 07:08:09.79 2015-10-28T06:08:03.844Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.335 34.384 1499.9518 07:08:09.90 2015-10-28T06:08:03.844Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.335 34.384 1499.9519 07:08:10.03 2015-10-28T06:08:03.844Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.335 34.384 1499.9514 07:08:10.14 2015-10-28T06:08:05.844Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.335 34.385 1499.9512 07:08:10.25 2015-10-28T06:08:05.844Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.336 34.385 1499.9519 07:08:10.43 2015-10-28T06:08:05.844Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.336 34.385 1499.9529 07:08:10.54 2015-10-28T06:08:05.844Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.336 34.385 1499.9532 07:08:10.65 2015-10-28T06:08:05.844Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.335 34.385 1499.9528 07:08:10.76 2015-10-28T06:08:05.844Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.335 34.384 1499.9526 07:08:10.87 2015-10-28T06:08:05.844Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.335 34.384 1499.9521 07:08:11.01 2015-10-28T06:08:05.844Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.336 34.385 1499.9521 07:08:11.12 2015-10-28T06:08:05.844Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.336 34.385 1499.9520 07:08:11.23 2015-10-28T06:08:05.844Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.335 34.385 1499.9509 07:08:11.34 2015-10-28T06:08:05.844Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.335 34.385 1499.9507 07:08:11.45 2015-10-28T06:08:05.844Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.335 34.385 1499.9506 07:08:11.56 2015-10-28T06:08:05.844Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.336 34.386 1499.9506 07:08:11.67 2015-10-28T06:08:05.844Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.336 34.386 1499.9513 07:08:11.78 2015-10-28T06:08:05.844Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.337 34.387 1499.9515 07:08:11.90 2015-10-28T06:08:05.844Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.336 34.386 1499.9507 07:08:12.03 2015-10-28T06:08:05.844Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.335 34.386 1499.9491 07:08:12.14 2015-10-28T06:08:05.844Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.335 34.386 1499.9476 07:08:12.25 2015-10-28T06:08:07.102Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.334 34.385 1499.9464 07:08:12.36 2015-10-28T06:08:07.102Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.333 34.384 1499.9460 07:08:12.47 2015-10-28T06:08:07.102Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.332 34.383 1499.9443 07:08:12.58 2015-10-28T06:08:07.102Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.332 34.382 1499.9446 07:08:12.70 2015-10-28T06:08:07.102Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.332 34.383 1499.9448 07:08:12.81 2015-10-28T06:08:07.102Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.333 34.383 1499.9454 07:08:12.94 2015-10-28T06:08:07.102Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.333 34.384 1499.9469 07:08:13.06 2015-10-28T06:08:07.102Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.335 34.385 1499.9490 07:08:13.17 2015-10-28T06:08:07.102Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.336 34.386 1499.9517 07:08:13.29 2015-10-28T06:08:07.102Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.337 34.386 1499.9531 07:08:13.40 2015-10-28T06:08:08.512Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.338 34.387 1499.9548 07:08:13.51 2015-10-28T06:08:08.512Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.339 34.388 1499.9562 07:08:13.67 2015-10-28T06:08:08.512Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.337 34.386 1499.9535 07:08:13.78 2015-10-28T06:08:08.512Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.336 34.385 1499.9534 07:08:13.89 2015-10-28T06:08:08.512Z|I-OCEAN7-304-XXXX| 28.81 13.008 40.336 34.384 1499.9537 07:08:14.02 2015-10-28T06:08:08.512Z|I-OCEAN7-304-XXXX| 28.78 13.008 40.335 34.383 1499.9528 07:08:14.13 2015-10-28T06:08:08.512Z|I-OCEAN7-304-XXXX| 28.78 13.008 40.334 34.383 1499.9518 07:08:14.24 2015-10-28T06:08:08.512Z|I-OCEAN7-304-XXXX| 28.76 13.007 40.333 34.382 1499.9497 07:08:14.35 2015-10-28T06:08:08.512Z|I-OCEAN7-304-XXXX| 28.73 13.008 40.332 34.381 1499.9485 07:08:14.47 2015-10-28T06:08:08.512Z|I-OCEAN7-304-XXXX| 28.76 13.007 40.331 34.379 1499.9469 07:08:14.58 2015-10-28T06:08:08.512Z|I-OCEAN7-304-XXXX| 28.76 13.007 40.331 34.380 1499.9467 07:08:14.69 2015-10-28T06:08:08.512Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.339 34.388 1499.9556 07:08:14.80 2015-10-28T06:08:10.496Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.339 34.389 1499.9554 07:08:14.91 2015-10-28T06:08:10.496Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.340 34.390 1499.9551 07:08:15.07 2015-10-28T06:08:10.496Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.341 34.391 1499.9559 07:08:15.19 2015-10-28T06:08:10.496Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.342 34.392 1499.9557 07:08:15.30 2015-10-28T06:08:10.496Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.343 34.393 1499.9565 07:08:15.41 2015-10-28T06:08:10.496Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.335 34.386 1499.9478 07:08:15.54 2015-10-28T06:08:10.496Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.334 34.385 1499.9465 07:08:15.65 2015-10-28T06:08:10.496Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.334 34.385 1499.9452 07:08:15.76 2015-10-28T06:08:10.496Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.338 34.389 1499.9501 07:08:15.87 2015-10-28T06:08:10.496Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.339 34.389 1499.9510 07:08:16.00 2015-10-28T06:08:10.496Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.340 34.391 1499.9520 07:08:16.11 2015-10-28T06:08:10.496Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.336 34.387 1499.9474 07:08:16.22 2015-10-28T06:08:10.496Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.335 34.385 1499.9467 07:08:16.33 2015-10-28T06:08:10.496Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.334 34.384 1499.9470 07:08:16.45 2015-10-28T06:08:10.496Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.335 34.385 1499.9490 07:08:16.56 2015-10-28T06:08:10.496Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.336 34.386 1499.9497 07:08:16.67 2015-10-28T06:08:10.496Z|I-OCEAN7-304-XXXX| 28.75 13.007 40.337 34.386 1499.9519 07:08:16.78 2015-10-28T06:08:10.496Z|I-OCEAN7-304-XXXX| 28.75 13.007 40.338 34.387 1499.9539 07:08:16.89 2015-10-28T06:08:12.446Z|I-OCEAN7-304-XXXX| 28.72 13.007 40.339 34.388 1499.9545 07:08:17.02 2015-10-28T06:08:12.446Z|I-OCEAN7-304-XXXX| 28.72 13.007 40.335 34.384 1499.9503 07:08:17.13 2015-10-28T06:08:12.446Z|I-OCEAN7-304-XXXX| 28.75 13.007 40.334 34.383 1499.9503 07:08:17.24 2015-10-28T06:08:12.446Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.336 34.385 1499.9531 07:08:17.35 2015-10-28T06:08:12.446Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.337 34.386 1499.9543 07:08:17.46 2015-10-28T06:08:12.446Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.338 34.387 1499.9556 07:08:17.57 2015-10-28T06:08:12.446Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.336 34.385 1499.9535 07:08:17.69 2015-10-28T06:08:12.446Z|I-OCEAN7-304-XXXX| 28.79 13.008 40.335 34.383 1499.9530 07:08:17.80 2015-10-28T06:08:12.446Z|I-OCEAN7-304-XXXX| 28.76 13.008 40.334 34.382 1499.9513 07:08:17.91 2015-10-28T06:08:12.446Z|I-OCEAN7-304-XXXX| 28.77 13.008 40.333 34.382 1499.9502 07:08:18.06 2015-10-28T06:08:12.446Z|I-OCEAN7-304-XXXX| 28.76 13.008 40.332 34.381 1499.9490 07:08:18.17 2015-10-28T06:08:12.446Z|I-OCEAN7-304-XXXX| 28.76 13.007 40.331 34.380 1499.9474 07:08:18.28 2015-10-28T06:08:12.446Z|I-OCEAN7-304-XXXX| 28.76 13.008 40.330 34.379 1499.9469 07:08:18.39 2015-10-28T06:08:12.446Z|I-OCEAN7-304-XXXX| 28.73 13.007 40.330 34.379 1499.9449 07:08:18.50 2015-10-28T06:08:12.446Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.330 34.379 1499.9463 07:08:18.62 2015-10-28T06:08:12.446Z|I-OCEAN7-304-XXXX| 28.79 13.008 40.330 34.379 1499.9473 07:08:18.72 2015-10-28T06:08:12.446Z|I-OCEAN7-304-XXXX| 28.79 13.008 40.331 34.380 1499.9478 07:08:18.83 2015-10-28T06:08:13.467Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.331 34.380 1499.9484 07:08:18.95 2015-10-28T06:08:13.467Z|I-OCEAN7-304-XXXX| 28.77 13.008 40.332 34.381 1499.9492 07:08:19.08 2015-10-28T06:08:13.467Z|I-OCEAN7-304-XXXX| 28.73 13.008 40.332 34.381 1499.9490 07:08:19.19 2015-10-28T06:08:13.467Z|I-OCEAN7-304-XXXX| 28.73 13.008 40.333 34.381 1499.9495 07:08:19.30 2015-10-28T06:08:13.467Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.333 34.382 1499.9496 07:08:19.41 2015-10-28T06:08:13.467Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.333 34.382 1499.9485 07:08:19.52 2015-10-28T06:08:13.467Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.333 34.382 1499.9485 07:08:19.64 2015-10-28T06:08:13.467Z|I-OCEAN7-304-XXXX| 28.76 13.007 40.333 34.382 1499.9476 07:08:19.76 2015-10-28T06:08:15.448Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.333 34.383 1499.9476 07:08:19.87 2015-10-28T06:08:15.448Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.334 34.384 1499.9478 07:08:20.03 2015-10-28T06:08:15.448Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.333 34.383 1499.9480 07:08:20.14 2015-10-28T06:08:15.448Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.333 34.383 1499.9473 07:08:20.25 2015-10-28T06:08:15.448Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.338 34.388 1499.9534 07:08:20.36 2015-10-28T06:08:15.448Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.339 34.389 1499.9542 07:08:20.47 2015-10-28T06:08:15.448Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.340 34.390 1499.9556 07:08:20.60 2015-10-28T06:08:15.448Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.340 34.390 1499.9561 07:08:20.71 2015-10-28T06:08:15.448Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.340 34.389 1499.9552 07:08:20.83 2015-10-28T06:08:15.448Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.340 34.389 1499.9559 07:08:20.94 2015-10-28T06:08:15.448Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.340 34.389 1499.9551 07:08:21.07 2015-10-28T06:08:15.448Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.340 34.390 1499.9557 07:08:21.18 2015-10-28T06:08:15.448Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.339 34.389 1499.9545 07:08:21.29 2015-10-28T06:08:15.448Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.339 34.388 1499.9547 07:08:21.40 2015-10-28T06:08:15.448Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.338 34.387 1499.9540 07:08:21.51 2015-10-28T06:08:15.448Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.337 34.386 1499.9531 07:08:21.62 2015-10-28T06:08:15.448Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.336 34.385 1499.9525 07:08:21.73 2015-10-28T06:08:15.448Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.335 34.384 1499.9520 07:08:21.84 2015-10-28T06:08:16.347Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.334 34.383 1499.9507 07:08:21.95 2015-10-28T06:08:16.347Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.334 34.383 1499.9490 07:08:22.08 2015-10-28T06:08:16.347Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.334 34.383 1499.9489 07:08:22.19 2015-10-28T06:08:16.347Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.334 34.384 1499.9491 07:08:22.31 2015-10-28T06:08:16.347Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.334 34.384 1499.9492 07:08:22.42 2015-10-28T06:08:16.347Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.335 34.384 1499.9498 07:08:22.53 2015-10-28T06:08:16.347Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.331 34.382 1499.9464 07:08:22.64 2015-10-28T06:08:16.862Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.331 34.381 1499.9458 07:08:22.75 2015-10-28T06:08:16.862Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.331 34.381 1499.9463 07:08:22.91 2015-10-28T06:08:16.862Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.330 34.380 1499.9452 07:08:23.04 2015-10-28T06:08:16.862Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.329 34.378 1499.9440 07:08:23.17 2015-10-28T06:08:18.961Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.328 34.378 1499.9436 07:08:23.28 2015-10-28T06:08:18.961Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.327 34.377 1499.9430 07:08:23.43 2015-10-28T06:08:18.961Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.327 34.377 1499.9418 07:08:23.55 2015-10-28T06:08:18.961Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.327 34.377 1499.9423 07:08:23.66 2015-10-28T06:08:18.961Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.328 34.378 1499.9425 07:08:23.77 2015-10-28T06:08:18.961Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.328 34.378 1499.9434 07:08:23.88 2015-10-28T06:08:18.961Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.329 34.379 1499.9440 07:08:24.01 2015-10-28T06:08:18.961Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.330 34.379 1499.9448 07:08:24.12 2015-10-28T06:08:18.961Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.330 34.380 1499.9451 07:08:24.23 2015-10-28T06:08:18.961Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.330 34.380 1499.9449 07:08:24.34 2015-10-28T06:08:18.961Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.330 34.380 1499.9451 07:08:24.45 2015-10-28T06:08:18.961Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.331 34.381 1499.9459 07:08:24.56 2015-10-28T06:08:18.961Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.332 34.382 1499.9458 07:08:24.68 2015-10-28T06:08:18.961Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.332 34.382 1499.9471 07:08:24.79 2015-10-28T06:08:18.961Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.333 34.383 1499.9474 07:08:24.90 2015-10-28T06:08:18.961Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.332 34.382 1499.9469 07:08:25.03 2015-10-28T06:08:18.961Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.332 34.382 1499.9458 07:08:25.14 2015-10-28T06:08:18.961Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.333 34.383 1499.9468 07:08:25.25 2015-10-28T06:08:18.961Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.333 34.383 1499.9485 07:08:25.36 2015-10-28T06:08:19.177Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.333 34.383 1499.9486 07:08:25.48 2015-10-28T06:08:21.134Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.333 34.382 1499.9493 07:08:25.58 2015-10-28T06:08:21.135Z|I-OCEAN7-304-XXXX| 28.75 13.007 40.337 34.386 1499.9541 07:08:25.72 2015-10-28T06:08:21.135Z|I-OCEAN7-304-XXXX| 28.77 13.008 40.337 34.386 1499.9550 07:08:25.83 2015-10-28T06:08:21.135Z|I-OCEAN7-304-XXXX| 28.77 13.008 40.337 34.385 1499.9551 07:08:25.94 2015-10-28T06:08:21.135Z|I-OCEAN7-304-XXXX| 28.77 13.008 40.337 34.386 1499.9553 07:08:26.07 2015-10-28T06:08:21.135Z|I-OCEAN7-304-XXXX| 28.79 13.008 40.338 34.386 1499.9568 07:08:26.18 2015-10-28T06:08:21.135Z|I-OCEAN7-304-XXXX| 28.82 13.008 40.338 34.386 1499.9574 07:08:26.29 2015-10-28T06:08:21.135Z|I-OCEAN7-304-XXXX| 28.76 13.008 40.338 34.387 1499.9567 07:08:26.40 2015-10-28T06:08:21.135Z|I-OCEAN7-304-XXXX| 28.78 13.008 40.336 34.385 1499.9542 07:08:26.52 2015-10-28T06:08:21.135Z|I-OCEAN7-304-XXXX| 28.75 13.008 40.336 34.385 1499.9537 07:08:26.63 2015-10-28T06:08:21.135Z|I-OCEAN7-304-XXXX| 28.75 13.008 40.336 34.385 1499.9536 07:08:26.74 2015-10-28T06:08:21.135Z|I-OCEAN7-304-XXXX| 28.74 13.008 40.337 34.385 1499.9543 07:08:26.85 2015-10-28T06:08:21.135Z|I-OCEAN7-304-XXXX| 28.74 13.008 40.337 34.386 1499.9545 07:08:26.96 2015-10-28T06:08:21.135Z|I-OCEAN7-304-XXXX| 28.74 13.007 40.337 34.386 1499.9537 07:08:27.09 2015-10-28T06:08:21.135Z|I-OCEAN7-304-XXXX| 28.74 13.007 40.337 34.386 1499.9534 07:08:27.20 2015-10-28T06:08:21.135Z|I-OCEAN7-304-XXXX| 28.74 13.007 40.337 34.386 1499.9520 07:08:27.31 2015-10-28T06:08:21.135Z|I-OCEAN7-304-XXXX| 28.72 13.007 40.337 34.387 1499.9519 07:08:27.42 2015-10-28T06:08:21.135Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.338 34.387 1499.9514 07:08:27.53 2015-10-28T06:08:21.942Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.338 34.388 1499.9504 07:08:27.65 2015-10-28T06:08:21.942Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.338 34.388 1499.9512 07:08:27.76 2015-10-28T06:08:21.942Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.338 34.388 1499.9513 07:08:27.87 2015-10-28T06:08:21.942Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.339 34.388 1499.9525 07:08:28.00 2015-10-28T06:08:21.942Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.334 34.384 1499.9474 07:08:28.11 2015-10-28T06:08:21.942Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.334 34.384 1499.9476 07:08:28.24 2015-10-28T06:08:24.038Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.335 34.385 1499.9495 07:08:28.35 2015-10-28T06:08:24.038Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.335 34.385 1499.9497 07:08:28.51 2015-10-28T06:08:24.038Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.336 34.385 1499.9502 07:08:28.62 2015-10-28T06:08:24.038Z|I-OCEAN7-304-XXXX| 28.76 13.007 40.335 34.385 1499.9501 07:08:28.73 2015-10-28T06:08:24.038Z|I-OCEAN7-304-XXXX| 28.72 13.007 40.336 34.385 1499.9508 07:08:28.84 2015-10-28T06:08:24.038Z|I-OCEAN7-304-XXXX| 28.75 13.007 40.336 34.385 1499.9520 07:08:28.96 2015-10-28T06:08:24.038Z|I-OCEAN7-304-XXXX| 28.75 13.007 40.337 34.386 1499.9539 07:08:29.09 2015-10-28T06:08:24.038Z|I-OCEAN7-304-XXXX| 28.75 13.007 40.338 34.387 1499.9547 07:08:29.20 2015-10-28T06:08:24.038Z|I-OCEAN7-304-XXXX| 28.75 13.007 40.339 34.387 1499.9558 07:08:29.31 2015-10-28T06:08:24.038Z|I-OCEAN7-304-XXXX| 28.75 13.007 40.340 34.389 1499.9568 07:08:29.42 2015-10-28T06:08:24.038Z|I-OCEAN7-304-XXXX| 28.73 13.007 40.338 34.387 1499.9545 07:08:29.53 2015-10-28T06:08:24.038Z|I-OCEAN7-304-XXXX| 28.75 13.007 40.339 34.388 1499.9546 07:08:29.64 2015-10-28T06:08:24.038Z|I-OCEAN7-304-XXXX| 28.75 13.007 40.339 34.388 1499.9543 07:08:29.76 2015-10-28T06:08:24.038Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.339 34.388 1499.9545 07:08:29.87 2015-10-28T06:08:24.038Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.338 34.387 1499.9547 07:08:30.00 2015-10-28T06:08:24.038Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.338 34.387 1499.9547 07:08:30.11 2015-10-28T06:08:24.038Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.337 34.387 1499.9540 07:08:30.22 2015-10-28T06:08:24.038Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.337 34.386 1499.9521 07:08:30.33 2015-10-28T06:08:24.038Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.337 34.386 1499.9517 07:08:30.44 2015-10-28T06:08:24.257Z|I-OCEAN7-304-XXXX| 28.85 13.008 40.337 34.385 1499.9573 07:08:30.55 2015-10-28T06:08:26.214Z|I-OCEAN7-304-XXXX| 28.85 13.008 40.338 34.385 1499.9584 07:08:30.66 2015-10-28T06:08:26.214Z|I-OCEAN7-304-XXXX| 28.84 13.008 40.338 34.386 1499.9584 07:08:30.79 2015-10-28T06:08:26.214Z|I-OCEAN7-304-XXXX| 28.84 13.008 40.338 34.386 1499.9587 07:08:30.90 2015-10-28T06:08:26.214Z|I-OCEAN7-304-XXXX| 28.83 13.008 40.338 34.387 1499.9580 07:08:31.03 2015-10-28T06:08:26.214Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.339 34.387 1499.9587 07:08:31.14 2015-10-28T06:08:26.214Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.340 34.388 1499.9591 07:08:31.26 2015-10-28T06:08:26.214Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.339 34.388 1499.9586 07:08:31.37 2015-10-28T06:08:26.214Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.332 34.381 1499.9496 07:08:31.48 2015-10-28T06:08:26.214Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.334 34.384 1499.9518 07:08:31.59 2015-10-28T06:08:26.214Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.336 34.385 1499.9528 07:08:31.70 2015-10-28T06:08:26.214Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.337 34.387 1499.9537 07:08:31.81 2015-10-28T06:08:26.214Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.338 34.388 1499.9545 07:08:31.93 2015-10-28T06:08:26.215Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.337 34.387 1499.9526 07:08:32.06 2015-10-28T06:08:26.215Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.337 34.387 1499.9523 07:08:32.17 2015-10-28T06:08:26.215Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.336 34.387 1499.9512 07:08:32.28 2015-10-28T06:08:26.215Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.337 34.387 1499.9502 07:08:32.39 2015-10-28T06:08:26.215Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.337 34.387 1499.9520 07:08:32.50 2015-10-28T06:08:26.215Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.338 34.388 1499.9526 07:08:32.62 2015-10-28T06:08:26.772Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.333 34.383 1499.9473 07:08:32.73 2015-10-28T06:08:26.772Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.332 34.382 1499.9467 07:08:32.84 2015-10-28T06:08:26.772Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.331 34.381 1499.9464 07:08:32.95 2015-10-28T06:08:26.772Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.331 34.380 1499.9464 07:08:33.08 2015-10-28T06:08:28.734Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.330 34.380 1499.9470 07:08:33.19 2015-10-28T06:08:28.734Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.331 34.380 1499.9482 07:08:33.32 2015-10-28T06:08:28.734Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.333 34.382 1499.9501 07:08:33.43 2015-10-28T06:08:28.734Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.340 34.388 1499.9573 07:08:33.54 2015-10-28T06:08:28.734Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.341 34.389 1499.9591 07:08:33.66 2015-10-28T06:08:28.734Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.340 34.389 1499.9584 07:08:33.77 2015-10-28T06:08:28.734Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.339 34.388 1499.9567 07:08:33.88 2015-10-28T06:08:28.734Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.338 34.387 1499.9548 07:08:34.01 2015-10-28T06:08:28.734Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.336 34.385 1499.9530 07:08:34.12 2015-10-28T06:08:28.734Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.334 34.383 1499.9502 07:08:34.23 2015-10-28T06:08:28.734Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.330 34.380 1499.9464 07:08:34.35 2015-10-28T06:08:28.734Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.330 34.380 1499.9467 07:08:34.45 2015-10-28T06:08:28.734Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.329 34.379 1499.9446 07:08:34.57 2015-10-28T06:08:28.734Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.329 34.378 1499.9441 07:08:34.68 2015-10-28T06:08:28.734Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.328 34.378 1499.9441 07:08:34.79 2015-10-28T06:08:28.734Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.334 34.383 1499.9496 07:08:34.90 2015-10-28T06:08:28.734Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.334 34.384 1499.9498 07:08:35.03 2015-10-28T06:08:28.734Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.334 34.384 1499.9482 07:08:35.14 2015-10-28T06:08:30.686Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.334 34.384 1499.9478 07:08:35.25 2015-10-28T06:08:30.686Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.334 34.384 1499.9478 07:08:35.37 2015-10-28T06:08:30.686Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.334 34.384 1499.9473 07:08:35.48 2015-10-28T06:08:30.686Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.334 34.384 1499.9479 07:08:35.59 2015-10-28T06:08:30.686Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.334 34.384 1499.9478 07:08:35.70 2015-10-28T06:08:30.686Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.334 34.385 1499.9474 07:08:35.83 2015-10-28T06:08:30.686Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.334 34.384 1499.9465 07:08:35.94 2015-10-28T06:08:30.686Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.334 34.384 1499.9452 07:08:36.07 2015-10-28T06:08:30.686Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.334 34.385 1499.9451 07:08:36.18 2015-10-28T06:08:30.686Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.334 34.385 1499.9459 07:08:36.29 2015-10-28T06:08:30.686Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.334 34.384 1499.9457 07:08:36.40 2015-10-28T06:08:30.686Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.333 34.384 1499.9442 07:08:36.51 2015-10-28T06:08:30.686Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.333 34.384 1499.9440 07:08:36.62 2015-10-28T06:08:30.686Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.333 34.384 1499.9440 07:08:36.74 2015-10-28T06:08:30.686Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.333 34.384 1499.9448 07:08:36.85 2015-10-28T06:08:30.686Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.335 34.385 1499.9460 07:08:36.96 2015-10-28T06:08:30.686Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.339 34.389 1499.9507 07:08:37.09 2015-10-28T06:08:31.803Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.339 34.389 1499.9503 07:08:37.20 2015-10-28T06:08:31.803Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.340 34.390 1499.9519 07:08:37.31 2015-10-28T06:08:31.803Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.335 34.386 1499.9469 07:08:37.42 2015-10-28T06:08:31.803Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.335 34.385 1499.9478 07:08:37.53 2015-10-28T06:08:31.803Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.328 34.379 1499.9397 07:08:37.64 2015-10-28T06:08:31.803Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.328 34.379 1499.9392 07:08:37.75 2015-10-28T06:08:31.803Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.327 34.378 1499.9381 07:08:37.86 2015-10-28T06:08:31.803Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.327 34.378 1499.9387 07:08:38.98 2015-10-28T06:08:31.803Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.328 34.378 1499.9395 07:08:38.11 2015-10-28T06:08:33.073Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.329 34.379 1499.9407 07:08:38.22 2015-10-28T06:08:33.073Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.330 34.381 1499.9425 07:08:38.35 2015-10-28T06:08:33.073Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.331 34.381 1499.9443 07:08:38.46 2015-10-28T06:08:33.073Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.331 34.381 1499.9452 07:08:38.57 2015-10-28T06:08:33.073Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.331 34.381 1499.9460 07:08:38.68 2015-10-28T06:08:33.073Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.332 34.381 1499.9468 07:08:38.79 2015-10-28T06:08:33.073Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.335 34.384 1499.9508 07:08:38.90 2015-10-28T06:08:33.073Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.336 34.385 1499.9515 07:08:39.04 2015-10-28T06:08:33.073Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.336 34.386 1499.9515 07:08:39.15 2015-10-28T06:08:33.073Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.337 34.387 1499.9514 07:08:39.26 2015-10-28T06:08:33.073Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.337 34.388 1499.9512 07:08:39.37 2015-10-28T06:08:34.838Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.338 34.388 1499.9507 07:08:39.48 2015-10-28T06:08:34.838Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.335 34.385 1499.9481 07:08:39.64 2015-10-28T06:08:34.838Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.335 34.386 1499.9482 07:08:39.75 2015-10-28T06:08:34.838Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.335 34.385 1499.9478 07:08:39.86 2015-10-28T06:08:34.838Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.334 34.385 1499.9467 07:08:40.98 2015-10-28T06:08:34.838Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.334 34.384 1499.9464 07:08:40.11 2015-10-28T06:08:34.838Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.333 34.384 1499.9457 07:08:40.22 2015-10-28T06:08:34.838Z|I-OCEAN7-304-XXXX| 28.82 13.003 40.333 34.385 1499.9412 07:08:40.33 2015-10-28T06:08:34.838Z|I-OCEAN7-304-XXXX| 28.85 13.003 40.333 34.385 1499.9417 07:08:40.44 2015-10-28T06:08:34.838Z|I-OCEAN7-304-XXXX| 28.85 13.003 40.333 34.386 1499.9420 07:08:40.55 2015-10-28T06:08:34.838Z|I-OCEAN7-304-XXXX| 28.86 13.003 40.334 34.387 1499.9434 07:08:40.66 2015-10-28T06:08:34.838Z|I-OCEAN7-304-XXXX| 28.85 13.003 40.335 34.387 1499.9435 07:08:40.77 2015-10-28T06:08:34.839Z|I-OCEAN7-304-XXXX| 28.84 13.003 40.335 34.387 1499.9427 07:08:40.90 2015-10-28T06:08:34.839Z|I-OCEAN7-304-XXXX| 28.88 13.003 40.325 34.378 1499.9326 07:08:41.03 2015-10-28T06:08:34.839Z|I-OCEAN7-304-XXXX| 28.88 13.003 40.326 34.379 1499.9340 07:08:41.14 2015-10-28T06:08:35.113Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.327 34.379 1499.9359 07:08:41.25 2015-10-28T06:08:35.113Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.338 34.389 1499.9492 07:08:41.41 2015-10-28T06:08:37.112Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.338 34.390 1499.9503 07:08:41.52 2015-10-28T06:08:37.112Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.339 34.390 1499.9508 07:08:41.68 2015-10-28T06:08:37.112Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.339 34.390 1499.9513 07:08:41.79 2015-10-28T06:08:37.112Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.339 34.390 1499.9529 07:08:41.90 2015-10-28T06:08:37.112Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.332 34.384 1499.9451 07:08:42.03 2015-10-28T06:08:37.112Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.332 34.383 1499.9445 07:08:42.14 2015-10-28T06:08:37.112Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.331 34.382 1499.9427 07:08:42.25 2015-10-28T06:08:37.112Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.330 34.381 1499.9424 07:08:42.36 2015-10-28T06:08:37.112Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.329 34.380 1499.9429 07:08:42.47 2015-10-28T06:08:37.112Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.329 34.380 1499.9440 07:08:42.59 2015-10-28T06:08:37.112Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.329 34.379 1499.9429 07:08:42.70 2015-10-28T06:08:37.112Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.329 34.380 1499.9431 07:08:42.81 2015-10-28T06:08:37.112Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.330 34.381 1499.9441 07:08:42.92 2015-10-28T06:08:37.112Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.332 34.383 1499.9442 07:08:43.05 2015-10-28T06:08:37.112Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.334 34.385 1499.9464 07:08:43.16 2015-10-28T06:08:37.112Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.336 34.387 1499.9487 07:08:43.27 2015-10-28T06:08:37.112Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.341 34.391 1499.9546 07:08:43.38 2015-10-28T06:08:37.112Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.341 34.391 1499.9542 07:08:43.51 2015-10-28T06:08:39.268Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.334 34.385 1499.9469 07:08:43.63 2015-10-28T06:08:39.268Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.334 34.384 1499.9459 07:08:43.74 2015-10-28T06:08:39.268Z|I-OCEAN7-304-XXXX| 28.76 13.007 40.335 34.384 1499.9515 07:08:43.85 2015-10-28T06:08:39.268Z|I-OCEAN7-304-XXXX| 28.76 13.008 40.335 34.384 1499.9526 07:08:43.96 2015-10-28T06:08:39.269Z|I-OCEAN7-304-XXXX| 28.76 13.008 40.336 34.385 1499.9536 07:08:44.09 2015-10-28T06:08:39.269Z|I-OCEAN7-304-XXXX| 28.75 13.008 40.336 34.384 1499.9540 07:08:44.20 2015-10-28T06:08:39.269Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.336 34.387 1499.9474 07:08:44.31 2015-10-28T06:08:39.269Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.337 34.388 1499.9467 07:08:44.42 2015-10-28T06:08:39.269Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.337 34.388 1499.9460 07:08:44.54 2015-10-28T06:08:39.269Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.337 34.389 1499.9458 07:08:44.65 2015-10-28T06:08:39.269Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.336 34.388 1499.9443 07:08:44.76 2015-10-28T06:08:39.269Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.336 34.389 1499.9443 07:08:44.87 2015-10-28T06:08:39.269Z|I-OCEAN7-304-XXXX| 28.73 13.003 40.336 34.388 1499.9432 07:08:45.00 2015-10-28T06:08:39.269Z|I-OCEAN7-304-XXXX| 28.77 13.003 40.335 34.388 1499.9429 07:08:45.11 2015-10-28T06:08:39.269Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.335 34.387 1499.9430 07:08:45.22 2015-10-28T06:08:39.269Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.335 34.387 1499.9431 07:08:45.33 2015-10-28T06:08:39.269Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.335 34.386 1499.9436 07:08:45.44 2015-10-28T06:08:39.269Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.335 34.386 1499.9456 07:08:45.56 2015-10-28T06:08:39.269Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.334 34.385 1499.9460 07:08:45.67 2015-10-28T06:08:39.488Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.334 34.384 1499.9463 07:08:45.78 2015-10-28T06:08:39.623Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.334 34.384 1499.9475 07:08:45.89 2015-10-28T06:08:41.716Z|I-OCEAN7-304-XXXX| 28.72 13.007 40.333 34.383 1499.9475 07:08:46.04 2015-10-28T06:08:41.716Z|I-OCEAN7-304-XXXX| 28.72 13.007 40.334 34.383 1499.9486 07:08:46.19 2015-10-28T06:08:41.716Z|I-OCEAN7-304-XXXX| 28.75 13.007 40.334 34.383 1499.9496 07:08:46.31 2015-10-28T06:08:41.716Z|I-OCEAN7-304-XXXX| 28.75 13.007 40.335 34.384 1499.9504 07:08:46.42 2015-10-28T06:08:41.716Z|I-OCEAN7-304-XXXX| 28.75 13.007 40.335 34.384 1499.9508 07:08:46.53 2015-10-28T06:08:41.716Z|I-OCEAN7-304-XXXX| 28.76 13.007 40.336 34.385 1499.9519 07:08:46.64 2015-10-28T06:08:41.716Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.337 34.386 1499.9531 07:08:46.75 2015-10-28T06:08:41.716Z|I-OCEAN7-304-XXXX| 28.76 13.007 40.337 34.386 1499.9529 07:08:46.87 2015-10-28T06:08:41.716Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.336 34.385 1499.9531 07:08:47.00 2015-10-28T06:08:41.716Z|I-OCEAN7-304-XXXX| 28.74 13.007 40.336 34.385 1499.9517 07:08:47.11 2015-10-28T06:08:41.716Z|I-OCEAN7-304-XXXX| 28.74 13.007 40.335 34.384 1499.9510 07:08:47.21 2015-10-28T06:08:41.716Z|I-OCEAN7-304-XXXX| 28.73 13.007 40.336 34.385 1499.9517 07:08:47.33 2015-10-28T06:08:41.716Z|I-OCEAN7-304-XXXX| 28.76 13.007 40.336 34.385 1499.9514 07:08:47.44 2015-10-28T06:08:41.716Z|I-OCEAN7-304-XXXX| 28.75 13.007 40.336 34.385 1499.9512 07:08:47.55 2015-10-28T06:08:41.716Z|I-OCEAN7-304-XXXX| 28.74 13.007 40.336 34.385 1499.9506 07:08:47.66 2015-10-28T06:08:41.716Z|I-OCEAN7-304-XXXX| 28.74 13.007 40.337 34.386 1499.9517 07:08:47.77 2015-10-28T06:08:41.716Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.338 34.388 1499.9529 07:08:47.88 2015-10-28T06:08:41.716Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.340 34.389 1499.9546 07:08:48.01 2015-10-28T06:08:41.716Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.341 34.390 1499.9569 07:08:48.13 2015-10-28T06:08:42.048Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.341 34.390 1499.9578 07:08:48.24 2015-10-28T06:08:42.048Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.334 34.383 1499.9501 07:08:48.35 2015-10-28T06:08:44.007Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.333 34.382 1499.9506 07:08:48.46 2015-10-28T06:08:44.007Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.333 34.382 1499.9506 07:08:48.59 2015-10-28T06:08:44.007Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.333 34.382 1499.9500 07:08:48.70 2015-10-28T06:08:44.007Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.333 34.382 1499.9498 07:08:48.81 2015-10-28T06:08:44.007Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.329 34.379 1499.9460 07:08:48.92 2015-10-28T06:08:44.007Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.330 34.379 1499.9465 07:08:49.05 2015-10-28T06:08:44.007Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.330 34.380 1499.9468 07:08:49.17 2015-10-28T06:08:44.007Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.331 34.381 1499.9470 07:08:49.28 2015-10-28T06:08:44.007Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.332 34.381 1499.9481 07:08:49.38 2015-10-28T06:08:44.007Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.331 34.381 1499.9460 07:08:49.50 2015-10-28T06:08:44.007Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.337 34.387 1499.9528 07:08:49.61 2015-10-28T06:08:44.007Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.336 34.386 1499.9521 07:08:49.72 2015-10-28T06:08:44.007Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.335 34.385 1499.9513 07:08:49.83 2015-10-28T06:08:44.007Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.335 34.385 1499.9504 07:08:49.94 2015-10-28T06:08:44.007Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.335 34.385 1499.9500 07:08:50.07 2015-10-28T06:08:44.007Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.335 34.385 1499.9496 07:08:50.19 2015-10-28T06:08:44.007Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.330 34.380 1499.9437 07:08:50.30 2015-10-28T06:08:44.008Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.330 34.381 1499.9441 07:08:50.41 2015-10-28T06:08:45.378Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.330 34.381 1499.9438 07:08:50.52 2015-10-28T06:08:45.379Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.331 34.381 1499.9446 07:08:50.63 2015-10-28T06:08:45.379Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.332 34.382 1499.9459 07:08:50.74 2015-10-28T06:08:45.379Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.332 34.382 1499.9463 07:08:50.86 2015-10-28T06:08:45.379Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.332 34.382 1499.9451 07:08:50.97 2015-10-28T06:08:45.379Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.331 34.382 1499.9443 07:08:51.11 2015-10-28T06:08:45.379Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.332 34.382 1499.9457 07:08:51.23 2015-10-28T06:08:45.379Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.339 34.389 1499.9537 07:08:51.34 2015-10-28T06:08:45.379Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.340 34.390 1499.9547 07:08:51.45 2015-10-28T06:08:45.379Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.340 34.390 1499.9559 07:08:51.56 2015-10-28T06:08:45.379Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.340 34.389 1499.9552 07:08:51.67 2015-10-28T06:08:47.364Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.339 34.388 1499.9542 07:08:51.78 2015-10-28T06:08:47.364Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.339 34.388 1499.9539 07:08:51.93 2015-10-28T06:08:47.364Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.338 34.388 1499.9530 07:08:52.06 2015-10-28T06:08:47.364Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.338 34.388 1499.9525 07:08:52.17 2015-10-28T06:08:47.364Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.338 34.388 1499.9515 07:08:52.28 2015-10-28T06:08:47.364Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.337 34.387 1499.9498 07:08:52.39 2015-10-28T06:08:47.364Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.336 34.386 1499.9500 07:08:52.50 2015-10-28T06:08:47.364Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.336 34.386 1499.9490 07:08:52.62 2015-10-28T06:08:47.365Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.335 34.385 1499.9491 07:08:52.73 2015-10-28T06:08:47.365Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.335 34.385 1499.9491 07:08:52.84 2015-10-28T06:08:47.365Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.334 34.384 1499.9486 07:08:52.95 2015-10-28T06:08:47.365Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.334 34.384 1499.9487 07:08:53.08 2015-10-28T06:08:47.365Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.333 34.383 1499.9484 07:08:53.19 2015-10-28T06:08:47.365Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.334 34.383 1499.9489 07:08:53.30 2015-10-28T06:08:47.365Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.334 34.384 1499.9493 07:08:53.41 2015-10-28T06:08:47.365Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.336 34.386 1499.9513 07:08:53.52 2015-10-28T06:08:47.365Z|I-OCEAN7-304-XXXX| 28.75 13.007 40.336 34.386 1499.9510 07:08:53.65 2015-10-28T06:08:47.365Z|I-OCEAN7-304-XXXX| 28.75 13.007 40.336 34.385 1499.9512 07:08:53.76 2015-10-28T06:08:48.378Z|I-OCEAN7-304-XXXX| 28.74 13.007 40.336 34.385 1499.9510 07:08:53.87 2015-10-28T06:08:48.379Z|I-OCEAN7-304-XXXX| 28.74 13.007 40.335 34.385 1499.9514 07:08:54.00 2015-10-28T06:08:48.379Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.335 34.384 1499.9519 07:08:54.12 2015-10-28T06:08:48.379Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.334 34.383 1499.9512 07:08:54.23 2015-10-28T06:08:48.379Z|I-OCEAN7-304-XXXX| 28.80 13.008 40.334 34.382 1499.9517 07:08:54.34 2015-10-28T06:08:48.379Z|I-OCEAN7-304-XXXX| 28.79 13.008 40.334 34.382 1499.9515 07:08:54.45 2015-10-28T06:08:48.379Z|I-OCEAN7-304-XXXX| 28.78 13.008 40.328 34.377 1499.9443 07:08:54.56 2015-10-28T06:08:48.379Z|I-OCEAN7-304-XXXX| 28.76 13.007 40.327 34.376 1499.9427 07:08:54.67 2015-10-28T06:08:49.039Z|I-OCEAN7-304-XXXX| 28.76 13.007 40.326 34.375 1499.9410 07:08:54.78 2015-10-28T06:08:49.039Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.327 34.376 1499.9434 07:08:55.00 2015-10-28T06:08:49.039Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.327 34.376 1499.9438 07:08:55.12 2015-10-28T06:08:49.039Z|I-OCEAN7-304-XXXX| 28.79 13.008 40.338 34.386 1499.9563 07:08:55.23 2015-10-28T06:08:49.039Z|I-OCEAN7-304-XXXX| 28.79 13.008 40.337 34.385 1499.9557 07:08:55.34 2015-10-28T06:08:51.084Z|I-OCEAN7-304-XXXX| 28.79 13.008 40.336 34.384 1499.9547 07:08:55.45 2015-10-28T06:08:51.084Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.336 34.386 1499.9500 07:08:55.65 2015-10-28T06:08:51.084Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.335 34.385 1499.9493 07:08:55.76 2015-10-28T06:08:51.084Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.335 34.385 1499.9495 07:08:55.87 2015-10-28T06:08:51.084Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.335 34.386 1499.9496 07:08:56.00 2015-10-28T06:08:51.084Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.336 34.386 1499.9500 07:08:56.11 2015-10-28T06:08:51.084Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.336 34.386 1499.9492 07:08:56.23 2015-10-28T06:08:51.084Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.337 34.388 1499.9500 07:08:56.35 2015-10-28T06:08:51.084Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.340 34.391 1499.9523 07:08:56.47 2015-10-28T06:08:51.084Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.339 34.390 1499.9525 07:08:56.58 2015-10-28T06:08:51.084Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.339 34.390 1499.9532 07:08:56.69 2015-10-28T06:08:51.084Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.343 34.393 1499.9583 07:08:56.80 2015-10-28T06:08:51.084Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.341 34.390 1499.9565 07:08:56.91 2015-10-28T06:08:51.084Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.339 34.389 1499.9547 07:08:57.04 2015-10-28T06:08:51.084Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.338 34.387 1499.9534 07:08:57.15 2015-10-28T06:08:51.084Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.335 34.384 1499.9507 07:08:57.26 2015-10-28T06:08:51.084Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.335 34.384 1499.9513 07:08:57.37 2015-10-28T06:08:51.084Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.335 34.384 1499.9518 07:08:57.48 2015-10-28T06:08:51.868Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.335 34.384 1499.9517 07:08:57.60 2015-10-28T06:08:51.868Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.335 34.384 1499.9523 07:08:57.71 2015-10-28T06:08:51.868Z|I-OCEAN7-304-XXXX| 28.77 13.008 40.335 34.384 1499.9530 07:08:57.82 2015-10-28T06:08:51.868Z|I-OCEAN7-304-XXXX| 28.77 13.008 40.336 34.384 1499.9534 07:08:57.93 2015-10-28T06:08:51.869Z|I-OCEAN7-304-XXXX| 28.74 13.008 40.336 34.385 1499.9534 07:08:58.06 2015-10-28T06:08:51.869Z|I-OCEAN7-304-XXXX| 28.78 13.008 40.336 34.384 1499.9534 07:08:58.18 2015-10-28T06:08:52.721Z|I-OCEAN7-304-XXXX| 28.78 13.008 40.336 34.384 1499.9537 07:08:58.28 2015-10-28T06:08:52.721Z|I-OCEAN7-304-XXXX| 28.72 13.008 40.335 34.384 1499.9523 07:08:58.43 2015-10-28T06:08:52.721Z|I-OCEAN7-304-XXXX| 28.72 13.007 40.336 34.384 1499.9515 07:08:58.54 2015-10-28T06:08:52.721Z|I-OCEAN7-304-XXXX| 28.73 13.007 40.335 34.384 1499.9510 07:08:58.65 2015-10-28T06:08:52.721Z|I-OCEAN7-304-XXXX| 28.73 13.007 40.329 34.378 1499.9434 07:08:58.76 2015-10-28T06:08:52.721Z|I-OCEAN7-304-XXXX| 28.73 13.007 40.329 34.378 1499.9442 07:08:58.89 2015-10-28T06:08:52.721Z|I-OCEAN7-304-XXXX| 28.75 13.007 40.329 34.378 1499.9449 07:08:59.02 2015-10-28T06:08:53.674Z|I-OCEAN7-304-XXXX| 28.75 13.007 40.329 34.379 1499.9451 07:08:59.13 2015-10-28T06:08:53.674Z|I-OCEAN7-304-XXXX| 28.75 13.007 40.330 34.379 1499.9454 07:08:59.29 2015-10-28T06:08:53.674Z|I-OCEAN7-304-XXXX| 28.74 13.007 40.330 34.379 1499.9452 07:08:59.40 2015-10-28T06:08:53.674Z|I-OCEAN7-304-XXXX| 28.76 13.007 40.329 34.378 1499.9438 07:08:59.51 2015-10-28T06:08:53.674Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.328 34.378 1499.9412 07:08:59.63 2015-10-28T06:08:53.674Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.329 34.379 1499.9430 07:08:59.74 2015-10-28T06:08:53.674Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.330 34.380 1499.9430 07:08:59.85 2015-10-28T06:08:53.674Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.332 34.382 1499.9443 07:08:59.96 2015-10-28T06:08:54.404Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.333 34.384 1499.9447 07:09:00.09 2015-10-28T06:08:54.404Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.334 34.385 1499.9458 07:09:00.25 2015-10-28T06:08:54.404Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.335 34.386 1499.9457 07:09:00.36 2015-10-28T06:08:54.404Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.336 34.387 1499.9470 07:09:00.47 2015-10-28T06:08:54.404Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.344 34.395 1499.9552 07:09:00.58 2015-10-28T06:08:54.404Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.345 34.396 1499.9551 07:09:00.70 2015-10-28T06:08:56.394Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.345 34.397 1499.9547 07:09:00.81 2015-10-28T06:08:56.394Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.345 34.397 1499.9554 07:09:00.95 2015-10-28T06:08:56.394Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.340 34.392 1499.9504 07:09:01.08 2015-10-28T06:08:56.394Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.339 34.391 1499.9495 07:09:01.19 2015-10-28T06:08:56.394Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.338 34.389 1499.9489 07:09:01.31 2015-10-28T06:08:56.394Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.337 34.388 1499.9478 07:09:01.42 2015-10-28T06:08:56.394Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.335 34.386 1499.9454 07:09:01.55 2015-10-28T06:08:56.394Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.335 34.386 1499.9460 07:09:01.66 2015-10-28T06:08:56.394Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.335 34.387 1499.9470 07:09:01.77 2015-10-28T06:08:56.394Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.336 34.387 1499.9489 07:09:01.88 2015-10-28T06:08:56.394Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.335 34.385 1499.9486 07:09:02.01 2015-10-28T06:08:56.394Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.336 34.386 1499.9506 07:09:02.13 2015-10-28T06:08:56.394Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.337 34.387 1499.9520 07:09:02.23 2015-10-28T06:08:56.394Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.338 34.387 1499.9530 07:09:02.35 2015-10-28T06:08:56.394Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.338 34.387 1499.9550 07:09:02.46 2015-10-28T06:08:56.394Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.339 34.387 1499.9559 07:09:02.57 2015-10-28T06:08:56.394Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.339 34.388 1499.9563 07:09:02.68 2015-10-28T06:08:56.394Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.340 34.389 1499.9575 07:09:02.79 2015-10-28T06:08:57.294Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.341 34.390 1499.9583 07:09:02.90 2015-10-28T06:08:57.294Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.341 34.390 1499.9585 07:09:03.03 2015-10-28T06:08:57.294Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.338 34.388 1499.9546 07:09:03.14 2015-10-28T06:08:57.294Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.338 34.388 1499.9531 07:09:03.25 2015-10-28T06:08:57.294Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.340 34.390 1499.9559 07:09:03.36 2015-10-28T06:08:57.294Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.340 34.390 1499.9563 07:09:03.48 2015-10-28T06:08:57.294Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.340 34.390 1499.9561 07:09:03.59 2015-10-28T06:08:59.285Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.340 34.390 1499.9552 07:09:03.70 2015-10-28T06:08:59.285Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.341 34.391 1499.9551 07:09:03.84 2015-10-28T06:08:59.285Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.342 34.391 1499.9572 07:09:03.95 2015-10-28T06:08:59.285Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.342 34.391 1499.9575 07:09:04.10 2015-10-28T06:08:59.285Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.343 34.392 1499.9579 07:09:04.21 2015-10-28T06:08:59.285Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.343 34.393 1499.9578 07:09:04.32 2015-10-28T06:08:59.285Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.344 34.394 1499.9578 07:09:04.44 2015-10-28T06:08:59.285Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.341 34.392 1499.9546 07:09:04.55 2015-10-28T06:08:59.285Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.341 34.392 1499.9537 07:09:04.66 2015-10-28T06:08:59.285Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.340 34.392 1499.9529 07:09:04.77 2015-10-28T06:08:59.285Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.340 34.391 1499.9519 07:09:04.88 2015-10-28T06:08:59.285Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.340 34.391 1499.9519 07:09:05.01 2015-10-28T06:08:59.285Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.339 34.390 1499.9519 07:09:05.12 2015-10-28T06:08:59.285Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.338 34.388 1499.9514 07:09:05.24 2015-10-28T06:08:59.285Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.336 34.386 1499.9497 07:09:05.35 2015-10-28T06:08:59.286Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.336 34.386 1499.9504 07:09:05.46 2015-10-28T06:08:59.286Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.344 34.394 1499.9607 07:09:05.57 2015-10-28T06:08:59.286Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.345 34.394 1499.9614 07:09:05.68