2015-10-28T06:07:00.624Z|I-OCEAN7-304-XXXX| 28.75 13.007 40.339 34.388 1499.9548 07:07:06.26 2015-10-28T06:07:00.624Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.340 34.389 1499.9546 07:07:06.46 2015-10-28T06:07:00.624Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.340 34.390 1499.9552 07:07:06.58 2015-10-28T06:07:00.624Z|I-OCEAN7-304-XXXX| 28.74 13.007 40.341 34.390 1499.9567 07:07:06.69 2015-10-28T06:07:00.624Z|I-OCEAN7-304-XXXX| 28.74 13.007 40.341 34.390 1499.9572 07:07:06.80 2015-10-28T06:07:00.624Z|I-OCEAN7-304-XXXX| 28.69 13.007 40.341 34.390 1499.9567 07:07:06.91 2015-10-28T06:07:02.610Z|I-OCEAN7-304-XXXX| 28.69 13.007 40.341 34.390 1499.9559 07:07:07.04 2015-10-28T06:07:02.610Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.340 34.390 1499.9546 07:07:07.18 2015-10-28T06:07:02.610Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.341 34.390 1499.9537 07:07:07.29 2015-10-28T06:07:02.610Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.341 34.391 1499.9541 07:07:07.41 2015-10-28T06:07:02.610Z|I-OCEAN7-304-XXXX| 28.62 13.006 40.341 34.391 1499.9524 07:07:07.52 2015-10-28T06:07:02.610Z|I-OCEAN7-304-XXXX| 28.66 13.006 40.341 34.391 1499.9529 07:07:07.63 2015-10-28T06:07:02.610Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.341 34.392 1499.9530 07:07:07.74 2015-10-28T06:07:02.610Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.341 34.392 1499.9529 07:07:07.85 2015-10-28T06:07:02.610Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.341 34.391 1499.9526 07:07:07.96 2015-10-28T06:07:02.610Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.340 34.391 1499.9518 07:07:08.09 2015-10-28T06:07:02.610Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.340 34.390 1499.9506 07:07:08.20 2015-10-28T06:07:02.610Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.340 34.390 1499.9504 07:07:08.31 2015-10-28T06:07:02.610Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.339 34.389 1499.9493 07:07:08.42 2015-10-28T06:07:02.610Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.338 34.389 1499.9485 07:07:08.54 2015-10-28T06:07:02.610Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.337 34.388 1499.9476 07:07:08.65 2015-10-28T06:07:02.610Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.337 34.388 1499.9471 07:07:08.76 2015-10-28T06:07:02.610Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.336 34.387 1499.9469 07:07:08.89 2015-10-28T06:07:02.610Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.335 34.386 1499.9469 07:07:09.02 2015-10-28T06:07:04.194Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.335 34.386 1499.9463 07:07:09.13 2015-10-28T06:07:04.194Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.334 34.385 1499.9468 07:07:09.24 2015-10-28T06:07:04.194Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.335 34.385 1499.9476 07:07:09.35 2015-10-28T06:07:04.194Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.335 34.384 1499.9486 07:07:09.46 2015-10-28T06:07:04.194Z|I-OCEAN7-304-XXXX| 28.75 13.007 40.334 34.384 1499.9489 07:07:09.57 2015-10-28T06:07:04.194Z|I-OCEAN7-304-XXXX| 28.74 13.007 40.334 34.384 1499.9492 07:07:09.69 2015-10-28T06:07:04.194Z|I-OCEAN7-304-XXXX| 28.73 13.007 40.335 34.384 1499.9502 07:07:09.80 2015-10-28T06:07:04.194Z|I-OCEAN7-304-XXXX| 28.76 13.007 40.336 34.385 1499.9519 07:07:09.91 2015-10-28T06:07:04.194Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.336 34.384 1499.9519 07:07:10.04 2015-10-28T06:07:04.194Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.336 34.384 1499.9531 07:07:10.15 2015-10-28T06:07:04.194Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.336 34.385 1499.9535 07:07:10.26 2015-10-28T06:07:04.194Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.336 34.385 1499.9540 07:07:10.37 2015-10-28T06:07:04.194Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.337 34.385 1499.9542 07:07:10.48 2015-10-28T06:07:06.241Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.337 34.386 1499.9546 07:07:10.60 2015-10-28T06:07:06.241Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.337 34.386 1499.9563 07:07:10.80 2015-10-28T06:07:06.241Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.338 34.387 1499.9570 07:07:10.91 2015-10-28T06:07:06.242Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.338 34.387 1499.9569 07:07:11.04 2015-10-28T06:07:06.242Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.338 34.387 1499.9557 07:07:11.15 2015-10-28T06:07:06.242Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.338 34.387 1499.9564 07:07:11.27 2015-10-28T06:07:06.242Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.338 34.387 1499.9565 07:07:11.38 2015-10-28T06:07:06.242Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.339 34.391 1499.9497 07:07:11.51 2015-10-28T06:07:06.242Z|I-OCEAN7-304-XXXX| 28.90 13.003 40.338 34.390 1499.9487 07:07:11.61 2015-10-28T06:07:06.242Z|I-OCEAN7-304-XXXX| 28.90 13.003 40.338 34.390 1499.9476 07:07:11.72 2015-10-28T06:07:06.242Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.338 34.389 1499.9515 07:07:11.84 2015-10-28T06:07:06.242Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.338 34.389 1499.9529 07:07:11.95 2015-10-28T06:07:06.242Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.338 34.388 1499.9534 07:07:12.08 2015-10-28T06:07:06.242Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.339 34.389 1499.9552 07:07:12.19 2015-10-28T06:07:06.242Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.339 34.389 1499.9550 07:07:12.31 2015-10-28T06:07:06.242Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.339 34.388 1499.9554 07:07:12.42 2015-10-28T06:07:06.242Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.339 34.388 1499.9559 07:07:12.53 2015-10-28T06:07:06.242Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.338 34.387 1499.9564 07:07:12.64 2015-10-28T06:07:06.914Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.339 34.388 1499.9570 07:07:12.75 2015-10-28T06:07:06.914Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.339 34.388 1499.9580 07:07:12.86 2015-10-28T06:07:06.914Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.339 34.388 1499.9576 07:07:12.97 2015-10-28T06:07:06.914Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.340 34.389 1499.9581 07:07:13.10 2015-10-28T06:07:06.914Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.339 34.388 1499.9579 07:07:13.21 2015-10-28T06:07:08.334Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.339 34.389 1499.9572 07:07:13.32 2015-10-28T06:07:08.335Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.340 34.389 1499.9568 07:07:13.47 2015-10-28T06:07:08.335Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.340 34.389 1499.9568 07:07:13.58 2015-10-28T06:07:08.335Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.341 34.390 1499.9579 07:07:13.69 2015-10-28T06:07:08.335Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.341 34.390 1499.9580 07:07:13.80 2015-10-28T06:07:08.335Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.341 34.390 1499.9579 07:07:13.92 2015-10-28T06:07:08.335Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.341 34.390 1499.9586 07:07:14.06 2015-10-28T06:07:08.335Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.341 34.390 1499.9585 07:07:14.18 2015-10-28T06:07:08.335Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.341 34.390 1499.9594 07:07:14.29 2015-10-28T06:07:08.335Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.342 34.391 1499.9590 07:07:14.40 2015-10-28T06:07:08.335Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.341 34.390 1499.9584 07:07:14.51 2015-10-28T06:07:08.335Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.341 34.391 1499.9576 07:07:14.62 2015-10-28T06:07:10.321Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.341 34.391 1499.9576 07:07:14.73 2015-10-28T06:07:10.321Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.341 34.391 1499.9562 07:07:14.88 2015-10-28T06:07:10.321Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.341 34.391 1499.9550 07:07:15.01 2015-10-28T06:07:10.321Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.340 34.390 1499.9539 07:07:15.12 2015-10-28T06:07:10.322Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.339 34.389 1499.9524 07:07:15.23 2015-10-28T06:07:10.322Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.339 34.389 1499.9520 07:07:15.34 2015-10-28T06:07:10.322Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.338 34.388 1499.9508 07:07:15.45 2015-10-28T06:07:10.322Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.338 34.388 1499.9504 07:07:15.57 2015-10-28T06:07:10.322Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.338 34.389 1499.9510 07:07:15.68 2015-10-28T06:07:10.322Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.339 34.389 1499.9514 07:07:15.79 2015-10-28T06:07:10.322Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.335 34.385 1499.9458 07:07:15.90 2015-10-28T06:07:10.322Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.335 34.386 1499.9454 07:07:16.03 2015-10-28T06:07:10.322Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.335 34.386 1499.9453 07:07:16.14 2015-10-28T06:07:10.322Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.335 34.386 1499.9456 07:07:16.25 2015-10-28T06:07:10.322Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.336 34.387 1499.9463 07:07:16.37 2015-10-28T06:07:10.322Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.335 34.386 1499.9462 07:07:16.48 2015-10-28T06:07:10.322Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.335 34.386 1499.9465 07:07:16.60 2015-10-28T06:07:10.322Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.334 34.385 1499.9453 07:07:16.72 2015-10-28T06:07:11.109Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.333 34.384 1499.9447 07:07:16.83 2015-10-28T06:07:11.109Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.333 34.384 1499.9445 07:07:16.94 2015-10-28T06:07:11.109Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.333 34.384 1499.9443 07:07:17.07 2015-10-28T06:07:11.109Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.333 34.384 1499.9445 07:07:17.18 2015-10-28T06:07:11.109Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.334 34.384 1499.9447 07:07:17.29 2015-10-28T06:07:11.109Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.334 34.385 1499.9448 07:07:17.40 2015-10-28T06:07:13.162Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.334 34.384 1499.9453 07:07:17.51 2015-10-28T06:07:13.162Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.334 34.384 1499.9451 07:07:17.72 2015-10-28T06:07:13.162Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.334 34.385 1499.9452 07:07:17.83 2015-10-28T06:07:13.162Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.334 34.384 1499.9457 07:07:17.94 2015-10-28T06:07:13.162Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.333 34.384 1499.9453 07:07:18.07 2015-10-28T06:07:13.162Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.333 34.384 1499.9446 07:07:18.18 2015-10-28T06:07:13.162Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.334 34.385 1499.9449 07:07:18.30 2015-10-28T06:07:13.162Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.333 34.384 1499.9454 07:07:18.41 2015-10-28T06:07:13.162Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.340 34.390 1499.9534 07:07:18.52 2015-10-28T06:07:13.162Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.341 34.391 1499.9535 07:07:18.63 2015-10-28T06:07:13.162Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.342 34.392 1499.9552 07:07:18.74 2015-10-28T06:07:13.162Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.343 34.393 1499.9573 07:07:18.86 2015-10-28T06:07:13.162Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.344 34.394 1499.9585 07:07:18.97 2015-10-28T06:07:13.162Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.345 34.394 1499.9591 07:07:19.10 2015-10-28T06:07:13.162Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.344 34.394 1499.9595 07:07:19.23 2015-10-28T06:07:13.162Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.344 34.394 1499.9589 07:07:19.34 2015-10-28T06:07:13.162Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.344 34.394 1499.9592 07:07:19.45 2015-10-28T06:07:13.162Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.344 34.394 1499.9598 07:07:19.56 2015-10-28T06:07:13.609Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.344 34.393 1499.9602 07:07:19.67 2015-10-28T06:07:13.609Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.343 34.392 1499.9600 07:07:19.78 2015-10-28T06:07:13.609Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.343 34.392 1499.9608 07:07:19.90 2015-10-28T06:07:15.245Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.343 34.392 1499.9609 07:07:20.03 2015-10-28T06:07:15.245Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.343 34.391 1499.9606 07:07:20.18 2015-10-28T06:07:15.245Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.342 34.391 1499.9604 07:07:20.29 2015-10-28T06:07:15.245Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.342 34.390 1499.9611 07:07:20.41 2015-10-28T06:07:15.245Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.341 34.389 1499.9595 07:07:20.52 2015-10-28T06:07:15.245Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.340 34.388 1499.9580 07:07:20.63 2015-10-28T06:07:15.245Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.339 34.388 1499.9559 07:07:20.74 2015-10-28T06:07:15.245Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.338 34.387 1499.9554 07:07:20.85 2015-10-28T06:07:15.245Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.338 34.387 1499.9561 07:07:20.96 2015-10-28T06:07:15.245Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.339 34.387 1499.9568 07:07:21.09 2015-10-28T06:07:15.245Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.338 34.387 1499.9557 07:07:21.20 2015-10-28T06:07:15.245Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.338 34.387 1499.9558 07:07:21.31 2015-10-28T06:07:15.245Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.338 34.387 1499.9550 07:07:21.42 2015-10-28T06:07:15.245Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.338 34.386 1499.9558 07:07:21.54 2015-10-28T06:07:16.089Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.337 34.386 1499.9552 07:07:21.65 2015-10-28T06:07:16.089Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.337 34.386 1499.9551 07:07:21.81 2015-10-28T06:07:16.090Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.337 34.386 1499.9542 07:07:21.92 2015-10-28T06:07:16.090Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.337 34.386 1499.9530 07:07:22.05 2015-10-28T06:07:16.090Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.336 34.386 1499.9520 07:07:22.16 2015-10-28T06:07:16.090Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.337 34.386 1499.9526 07:07:22.27 2015-10-28T06:07:16.090Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.337 34.387 1499.9526 07:07:22.38 2015-10-28T06:07:18.094Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.338 34.387 1499.9528 07:07:22.49 2015-10-28T06:07:18.094Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.338 34.387 1499.9536 07:07:22.65 2015-10-28T06:07:18.094Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.338 34.387 1499.9534 07:07:22.76 2015-10-28T06:07:18.094Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.337 34.387 1499.9529 07:07:22.88 2015-10-28T06:07:18.095Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.337 34.386 1499.9530 07:07:23.01 2015-10-28T06:07:18.095Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.337 34.387 1499.9535 07:07:23.12 2015-10-28T06:07:18.095Z|I-OCEAN7-304-XXXX| 28.76 13.007 40.338 34.387 1499.9531 07:07:23.23 2015-10-28T06:07:18.095Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.338 34.388 1499.9528 07:07:23.34 2015-10-28T06:07:18.095Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.338 34.388 1499.9537 07:07:23.45 2015-10-28T06:07:18.095Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.338 34.388 1499.9534 07:07:23.56 2015-10-28T06:07:18.095Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.338 34.387 1499.9537 07:07:23.67 2015-10-28T06:07:18.095Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.337 34.387 1499.9537 07:07:23.78 2015-10-28T06:07:18.095Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.337 34.387 1499.9540 07:07:23.90 2015-10-28T06:07:18.095Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.337 34.386 1499.9529 07:07:24.03 2015-10-28T06:07:18.095Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.336 34.386 1499.9509 07:07:24.14 2015-10-28T06:07:18.095Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.336 34.386 1499.9507 07:07:24.25 2015-10-28T06:07:18.095Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.336 34.385 1499.9498 07:07:24.38 2015-10-28T06:07:18.095Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.336 34.385 1499.9495 07:07:24.49 2015-10-28T06:07:18.874Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.336 34.386 1499.9495 07:07:24.60 2015-10-28T06:07:18.875Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.336 34.386 1499.9489 07:07:24.71 2015-10-28T06:07:18.875Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.335 34.386 1499.9495 07:07:24.82 2015-10-28T06:07:18.875Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.335 34.385 1499.9498 07:07:24.93 2015-10-28T06:07:18.875Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.335 34.385 1499.9504 07:07:25.06 2015-10-28T06:07:18.875Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.335 34.385 1499.9498 07:07:25.18 2015-10-28T06:07:20.862Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.335 34.385 1499.9504 07:07:25.29 2015-10-28T06:07:20.862Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.335 34.385 1499.9497 07:07:25.43 2015-10-28T06:07:20.862Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.336 34.386 1499.9496 07:07:25.54 2015-10-28T06:07:20.862Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.336 34.386 1499.9485 07:07:25.65 2015-10-28T06:07:20.862Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.336 34.386 1499.9491 07:07:25.77 2015-10-28T06:07:20.862Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.336 34.386 1499.9503 07:07:25.88 2015-10-28T06:07:20.862Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.336 34.386 1499.9500 07:07:26.01 2015-10-28T06:07:20.862Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.336 34.386 1499.9513 07:07:26.12 2015-10-28T06:07:20.862Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.336 34.386 1499.9525 07:07:26.23 2015-10-28T06:07:20.862Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.336 34.386 1499.9523 07:07:26.34 2015-10-28T06:07:20.862Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.336 34.386 1499.9519 07:07:26.45 2015-10-28T06:07:20.862Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.336 34.386 1499.9518 07:07:26.56 2015-10-28T06:07:20.862Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.336 34.386 1499.9514 07:07:26.68 2015-10-28T06:07:20.862Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.336 34.386 1499.9515 07:07:26.79 2015-10-28T06:07:20.862Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.344 34.393 1499.9604 07:07:26.91 2015-10-28T06:07:20.862Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.343 34.393 1499.9600 07:07:27.05 2015-10-28T06:07:20.862Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.343 34.392 1499.9600 07:07:27.16 2015-10-28T06:07:20.862Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.341 34.390 1499.9584 07:07:27.27 2015-10-28T06:07:22.898Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.340 34.389 1499.9573 07:07:27.38 2015-10-28T06:07:22.898Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.341 34.390 1499.9592 07:07:27.49 2015-10-28T06:07:22.898Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.341 34.390 1499.9602 07:07:27.60 2015-10-28T06:07:22.898Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.342 34.390 1499.9600 07:07:27.71 2015-10-28T06:07:22.898Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.342 34.391 1499.9592 07:07:27.82 2015-10-28T06:07:22.898Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.342 34.391 1499.9587 07:07:27.93 2015-10-28T06:07:22.898Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.342 34.391 1499.9592 07:07:28.06 2015-10-28T06:07:22.898Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.342 34.391 1499.9604 07:07:28.18 2015-10-28T06:07:22.898Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.343 34.392 1499.9613 07:07:28.29 2015-10-28T06:07:22.898Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.342 34.391 1499.9607 07:07:28.40 2015-10-28T06:07:22.898Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.342 34.394 1499.9530 07:07:28.51 2015-10-28T06:07:22.898Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.341 34.393 1499.9514 07:07:28.63 2015-10-28T06:07:22.898Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.340 34.392 1499.9502 07:07:28.74 2015-10-28T06:07:22.898Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.339 34.391 1499.9497 07:07:28.85 2015-10-28T06:07:22.898Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.338 34.390 1499.9497 07:07:28.96 2015-10-28T06:07:22.898Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.338 34.389 1499.9492 07:07:29.09 2015-10-28T06:07:22.898Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.337 34.388 1499.9478 07:07:29.20 2015-10-28T06:07:22.898Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.336 34.388 1499.9460 07:07:29.31 2015-10-28T06:07:23.255Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.336 34.387 1499.9462 07:07:29.44 2015-10-28T06:07:23.255Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.335 34.387 1499.9464 07:07:29.55 2015-10-28T06:07:25.105Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.335 34.386 1499.9471 07:07:29.66 2015-10-28T06:07:25.105Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.335 34.386 1499.9476 07:07:29.80 2015-10-28T06:07:25.105Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.335 34.385 1499.9487 07:07:29.92 2015-10-28T06:07:25.105Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.335 34.385 1499.9486 07:07:30.05 2015-10-28T06:07:25.105Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.335 34.385 1499.9490 07:07:30.16 2015-10-28T06:07:25.105Z|I-OCEAN7-304-XXXX| 28.73 13.007 40.335 34.385 1499.9493 07:07:30.27 2015-10-28T06:07:25.105Z|I-OCEAN7-304-XXXX| 28.72 13.007 40.335 34.385 1499.9497 07:07:30.38 2015-10-28T06:07:25.105Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.336 34.386 1499.9506 07:07:30.49 2015-10-28T06:07:25.105Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.337 34.387 1499.9509 07:07:30.60 2015-10-28T06:07:25.105Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.337 34.387 1499.9506 07:07:30.71 2015-10-28T06:07:25.105Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.337 34.387 1499.9501 07:07:30.82 2015-10-28T06:07:25.105Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.336 34.387 1499.9496 07:07:30.93 2015-10-28T06:07:25.105Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.337 34.387 1499.9502 07:07:31.06 2015-10-28T06:07:25.105Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.337 34.387 1499.9497 07:07:31.17 2015-10-28T06:07:25.105Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.336 34.387 1499.9492 07:07:31.29 2015-10-28T06:07:25.105Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.336 34.387 1499.9491 07:07:31.40 2015-10-28T06:07:26.855Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.336 34.387 1499.9489 07:07:31.51 2015-10-28T06:07:26.855Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.336 34.386 1499.9487 07:07:31.65 2015-10-28T06:07:26.855Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.336 34.386 1499.9490 07:07:31.76 2015-10-28T06:07:26.855Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.335 34.385 1499.9487 07:07:31.88 2015-10-28T06:07:26.855Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.335 34.385 1499.9485 07:07:32.02 2015-10-28T06:07:26.855Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.334 34.385 1499.9480 07:07:32.13 2015-10-28T06:07:26.855Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.334 34.384 1499.9481 07:07:32.24 2015-10-28T06:07:26.855Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.333 34.383 1499.9474 07:07:32.36 2015-10-28T06:07:26.855Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.333 34.383 1499.9473 07:07:32.47 2015-10-28T06:07:26.855Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.333 34.383 1499.9481 07:07:32.58 2015-10-28T06:07:26.855Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.334 34.384 1499.9486 07:07:32.69 2015-10-28T06:07:26.855Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.334 34.384 1499.9491 07:07:32.80 2015-10-28T06:07:26.855Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.334 34.383 1499.9492 07:07:32.92 2015-10-28T06:07:26.855Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.334 34.383 1499.9503 07:07:33.04 2015-10-28T06:07:26.855Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.334 34.383 1499.9498 07:07:33.15 2015-10-28T06:07:28.780Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.334 34.383 1499.9495 07:07:33.27 2015-10-28T06:07:28.781Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.334 34.384 1499.9497 07:07:33.47 2015-10-28T06:07:28.781Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.333 34.383 1499.9484 07:07:33.58 2015-10-28T06:07:28.781Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.333 34.383 1499.9484 07:07:33.69 2015-10-28T06:07:28.781Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.333 34.383 1499.9490 07:07:33.80 2015-10-28T06:07:28.781Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.333 34.383 1499.9484 07:07:33.91 2015-10-28T06:07:28.781Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.333 34.383 1499.9490 07:07:34.04 2015-10-28T06:07:28.781Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.334 34.384 1499.9490 07:07:34.16 2015-10-28T06:07:28.781Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.334 34.384 1499.9495 07:07:34.27 2015-10-28T06:07:28.781Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.334 34.384 1499.9496 07:07:34.38 2015-10-28T06:07:28.781Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.334 34.384 1499.9504 07:07:34.49 2015-10-28T06:07:28.781Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.334 34.384 1499.9509 07:07:34.61 2015-10-28T06:07:28.781Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.334 34.385 1499.9469 07:07:34.73 2015-10-28T06:07:28.781Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.334 34.385 1499.9463 07:07:34.84 2015-10-28T06:07:28.781Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.334 34.385 1499.9463 07:07:34.95 2015-10-28T06:07:28.781Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.334 34.385 1499.9465 07:07:35.08 2015-10-28T06:07:29.945Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.334 34.385 1499.9463 07:07:35.19 2015-10-28T06:07:29.945Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.334 34.385 1499.9464 07:07:35.33 2015-10-28T06:07:29.945Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.334 34.385 1499.9464 07:07:35.44 2015-10-28T06:07:29.945Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.334 34.385 1499.9460 07:07:35.56 2015-10-28T06:07:29.945Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.335 34.385 1499.9476 07:07:35.67 2015-10-28T06:07:29.945Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.335 34.385 1499.9493 07:07:35.78 2015-10-28T06:07:29.945Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.334 34.384 1499.9497 07:07:35.89 2015-10-28T06:07:29.945Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.334 34.384 1499.9491 07:07:36.02 2015-10-28T06:07:29.945Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.334 34.384 1499.9500 07:07:36.13 2015-10-28T06:07:29.945Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.334 34.384 1499.9504 07:07:36.24 2015-10-28T06:07:31.993Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.335 34.384 1499.9513 07:07:36.35 2015-10-28T06:07:31.993Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.335 34.384 1499.9523 07:07:36.55 2015-10-28T06:07:31.993Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.336 34.388 1499.9468 07:07:36.67 2015-10-28T06:07:31.993Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.336 34.388 1499.9462 07:07:36.78 2015-10-28T06:07:31.993Z|I-OCEAN7-304-XXXX| 28.78 13.003 40.336 34.388 1499.9447 07:07:36.89 2015-10-28T06:07:31.993Z|I-OCEAN7-304-XXXX| 28.80 13.003 40.336 34.389 1499.9449 07:07:37.02 2015-10-28T06:07:31.993Z|I-OCEAN7-304-XXXX| 28.80 13.003 40.336 34.389 1499.9442 07:07:37.13 2015-10-28T06:07:31.993Z|I-OCEAN7-304-XXXX| 28.83 13.003 40.336 34.389 1499.9441 07:07:37.26 2015-10-28T06:07:31.993Z|I-OCEAN7-304-XXXX| 28.83 13.003 40.336 34.389 1499.9437 07:07:37.37 2015-10-28T06:07:31.993Z|I-OCEAN7-304-XXXX| 28.83 13.003 40.336 34.389 1499.9430 07:07:37.48 2015-10-28T06:07:31.993Z|I-OCEAN7-304-XXXX| 28.83 13.003 40.335 34.388 1499.9432 07:07:37.59 2015-10-28T06:07:31.993Z|I-OCEAN7-304-XXXX| 28.86 13.003 40.336 34.388 1499.9443 07:07:37.71 2015-10-28T06:07:31.993Z|I-OCEAN7-304-XXXX| 28.86 13.003 40.335 34.388 1499.9448 07:07:37.82 2015-10-28T06:07:31.993Z|I-OCEAN7-304-XXXX| 28.84 13.003 40.336 34.388 1499.9448 07:07:37.93 2015-10-28T06:07:31.993Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.335 34.388 1499.9446 07:07:38.06 2015-10-28T06:07:31.993Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.335 34.387 1499.9445 07:07:38.17 2015-10-28T06:07:31.993Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.335 34.387 1499.9454 07:07:38.28 2015-10-28T06:07:31.993Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.334 34.386 1499.9456 07:07:38.39 2015-10-28T06:07:33.939Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.334 34.386 1499.9456 07:07:38.51 2015-10-28T06:07:33.939Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.334 34.386 1499.9462 07:07:38.61 2015-10-28T06:07:33.939Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.335 34.386 1499.9470 07:07:38.72 2015-10-28T06:07:33.939Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.335 34.386 1499.9478 07:07:38.83 2015-10-28T06:07:33.939Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.336 34.387 1499.9486 07:07:38.95 2015-10-28T06:07:33.939Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.337 34.388 1499.9489 07:07:39.08 2015-10-28T06:07:33.939Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.337 34.388 1499.9492 07:07:39.19 2015-10-28T06:07:33.939Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.337 34.387 1499.9498 07:07:39.30 2015-10-28T06:07:33.939Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.337 34.387 1499.9493 07:07:39.41 2015-10-28T06:07:33.939Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.336 34.387 1499.9487 07:07:39.52 2015-10-28T06:07:33.939Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.336 34.387 1499.9480 07:07:39.63 2015-10-28T06:07:33.939Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.336 34.386 1499.9480 07:07:39.76 2015-10-28T06:07:33.939Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.335 34.386 1499.9479 07:07:39.87 2015-10-28T06:07:33.939Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.335 34.386 1499.9474 07:07:40.00 2015-10-28T06:07:33.939Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.335 34.385 1499.9469 07:07:40.11 2015-10-28T06:07:33.939Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.334 34.385 1499.9457 07:07:40.22 2015-10-28T06:07:33.939Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.334 34.385 1499.9454 07:07:40.34 2015-10-28T06:07:35.515Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.334 34.385 1499.9443 07:07:40.45 2015-10-28T06:07:35.516Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.333 34.384 1499.9429 07:07:40.56 2015-10-28T06:07:35.516Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.332 34.383 1499.9418 07:07:40.67 2015-10-28T06:07:35.516Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.332 34.383 1499.9418 07:07:40.78 2015-10-28T06:07:35.516Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.332 34.383 1499.9418 07:07:40.89 2015-10-28T06:07:35.516Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.332 34.383 1499.9420 07:07:41.02 2015-10-28T06:07:35.516Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.332 34.383 1499.9413 07:07:41.13 2015-10-28T06:07:35.516Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.332 34.383 1499.9420 07:07:41.25 2015-10-28T06:07:35.516Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.332 34.383 1499.9423 07:07:41.36 2015-10-28T06:07:35.516Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.331 34.382 1499.9420 07:07:41.47 2015-10-28T06:07:35.516Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.331 34.382 1499.9429 07:07:41.58 2015-10-28T06:07:35.516Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.331 34.382 1499.9426 07:07:41.69 2015-10-28T06:07:35.516Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.332 34.383 1499.9427 07:07:41.80 2015-10-28T06:07:35.785Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.332 34.383 1499.9434 07:07:41.91 2015-10-28T06:07:35.785Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.332 34.383 1499.9437 07:07:42.09 2015-10-28T06:07:36.030Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.332 34.383 1499.9436 07:07:42.20 2015-10-28T06:07:36.030Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.332 34.383 1499.9431 07:07:42.33 2015-10-28T06:07:38.116Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.331 34.382 1499.9419 07:07:42.44 2015-10-28T06:07:38.116Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.330 34.381 1499.9412 07:07:42.58 2015-10-28T06:07:38.116Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.330 34.381 1499.9407 07:07:42.70 2015-10-28T06:07:38.116Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.329 34.380 1499.9410 07:07:42.81 2015-10-28T06:07:38.116Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.330 34.380 1499.9418 07:07:42.92 2015-10-28T06:07:38.116Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.330 34.380 1499.9423 07:07:43.05 2015-10-28T06:07:38.116Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.330 34.381 1499.9415 07:07:43.16 2015-10-28T06:07:38.116Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.330 34.381 1499.9417 07:07:43.27 2015-10-28T06:07:38.116Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.334 34.385 1499.9457 07:07:43.38 2015-10-28T06:07:38.116Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.335 34.386 1499.9468 07:07:43.49 2015-10-28T06:07:38.116Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.336 34.387 1499.9481 07:07:43.60 2015-10-28T06:07:38.116Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.337 34.388 1499.9491 07:07:43.72 2015-10-28T06:07:38.116Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.337 34.388 1499.9501 07:07:43.83 2015-10-28T06:07:38.116Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.337 34.388 1499.9508 07:07:43.94 2015-10-28T06:07:38.116Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.338 34.389 1499.9519 07:07:44.07 2015-10-28T06:07:38.116Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.338 34.388 1499.9513 07:07:44.18 2015-10-28T06:07:38.116Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.338 34.388 1499.9517 07:07:44.29 2015-10-28T06:07:38.116Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.338 34.388 1499.9514 07:07:44.41 2015-10-28T06:07:38.116Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.338 34.389 1499.9526 07:07:44.52 2015-10-28T06:07:39.031Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.335 34.386 1499.9492 07:07:44.63 2015-10-28T06:07:39.031Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.335 34.385 1499.9490 07:07:44.74 2015-10-28T06:07:39.031Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.335 34.385 1499.9497 07:07:44.86 2015-10-28T06:07:39.031Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.335 34.385 1499.9507 07:07:44.97 2015-10-28T06:07:39.031Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.336 34.385 1499.9521 07:07:45.11 2015-10-28T06:07:39.031Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.333 34.383 1499.9493 07:07:45.22 2015-10-28T06:07:39.031Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.333 34.383 1499.9484 07:07:45.33 2015-10-28T06:07:39.861Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.333 34.383 1499.9480 07:07:45.44 2015-10-28T06:07:39.861Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.333 34.383 1499.9485 07:07:45.59 2015-10-28T06:07:39.861Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.334 34.384 1499.9500 07:07:45.70 2015-10-28T06:07:39.861Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.335 34.385 1499.9518 07:07:45.81 2015-10-28T06:07:39.861Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.335 34.385 1499.9513 07:07:45.92 2015-10-28T06:07:39.861Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.335 34.384 1499.9507 07:07:46.05 2015-10-28T06:07:39.861Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.334 34.384 1499.9500 07:07:46.16 2015-10-28T06:07:41.621Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.335 34.385 1499.9502 07:07:46.27 2015-10-28T06:07:41.621Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.334 34.384 1499.9492 07:07:46.42 2015-10-28T06:07:41.621Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.334 34.384 1499.9487 07:07:46.53 2015-10-28T06:07:41.621Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.333 34.383 1499.9480 07:07:46.64 2015-10-28T06:07:41.621Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.332 34.382 1499.9459 07:07:46.75 2015-10-28T06:07:41.621Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.332 34.382 1499.9453 07:07:46.86 2015-10-28T06:07:41.621Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.332 34.381 1499.9456 07:07:47.98 2015-10-28T06:07:41.621Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.332 34.382 1499.9459 07:07:47.11 2015-10-28T06:07:41.621Z|I-OCEAN7-304-XXXX| 28.75 13.007 40.332 34.382 1499.9464 07:07:47.22 2015-10-28T06:07:41.621Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.325 34.375 1499.9370 07:07:47.33 2015-10-28T06:07:41.621Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.324 34.375 1499.9368 07:07:47.46 2015-10-28T06:07:41.621Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.329 34.380 1499.9418 07:07:47.57 2015-10-28T06:07:41.621Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.330 34.381 1499.9417 07:07:47.68 2015-10-28T06:07:41.621Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.331 34.382 1499.9419 07:07:47.79 2015-10-28T06:07:41.621Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.331 34.382 1499.9413 07:07:47.90 2015-10-28T06:07:43.476Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.334 34.385 1499.9449 07:07:48.03 2015-10-28T06:07:43.476Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.334 34.385 1499.9442 07:07:48.18 2015-10-28T06:07:43.476Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.334 34.385 1499.9437 07:07:48.29 2015-10-28T06:07:43.476Z|I-OCEAN7-304-XXXX| 28.76 13.008 40.339 34.388 1499.9572 07:07:48.40 2015-10-28T06:07:43.476Z|I-OCEAN7-304-XXXX| 28.76 13.008 40.340 34.388 1499.9594 07:07:48.51 2015-10-28T06:07:43.476Z|I-OCEAN7-304-XXXX| 28.76 13.009 40.341 34.388 1499.9608 07:07:48.62 2015-10-28T06:07:43.476Z|I-OCEAN7-304-XXXX| 28.76 13.009 40.341 34.388 1499.9612 07:07:48.73 2015-10-28T06:07:43.476Z|I-OCEAN7-304-XXXX| 28.76 13.009 40.341 34.389 1499.9617 07:07:48.85 2015-10-28T06:07:43.476Z|I-OCEAN7-304-XXXX| 28.72 13.009 40.342 34.389 1499.9614 07:07:48.97 2015-10-28T06:07:43.476Z|I-OCEAN7-304-XXXX| 28.70 13.009 40.342 34.390 1499.9617 07:07:49.10 2015-10-28T06:07:43.476Z|I-OCEAN7-304-XXXX| 28.70 13.009 40.342 34.390 1499.9615 07:07:49.21 2015-10-28T06:07:43.476Z|I-OCEAN7-304-XXXX| 28.70 13.008 40.341 34.389 1499.9594 07:07:49.32 2015-10-28T06:07:43.476Z|I-OCEAN7-304-XXXX| 28.70 13.008 40.335 34.383 1499.9517 07:07:49.43 2015-10-28T06:07:43.476Z|I-OCEAN7-304-XXXX| 28.70 13.007 40.334 34.383 1499.9497 07:07:49.54 2015-10-28T06:07:43.476Z|I-OCEAN7-304-XXXX| 28.70 13.007 40.334 34.383 1499.9482 07:07:49.65 2015-10-28T06:07:43.476Z|I-OCEAN7-304-XXXX| 28.75 13.007 40.333 34.383 1499.9474 07:07:49.77 2015-10-28T06:07:45.434Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.333 34.383 1499.9463 07:07:49.87 2015-10-28T06:07:45.434Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.332 34.383 1499.9447 07:07:50.02 2015-10-28T06:07:45.434Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.332 34.383 1499.9438 07:07:50.13 2015-10-28T06:07:45.434Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.334 34.385 1499.9441 07:07:50.25 2015-10-28T06:07:45.434Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.330 34.382 1499.9409 07:07:50.36 2015-10-28T06:07:45.434Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.331 34.381 1499.9418 07:07:50.47 2015-10-28T06:07:45.434Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.330 34.381 1499.9424 07:07:50.58 2015-10-28T06:07:45.434Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.330 34.381 1499.9425 07:07:50.69 2015-10-28T06:07:45.434Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.330 34.380 1499.9418 07:07:50.80 2015-10-28T06:07:45.434Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.330 34.380 1499.9418 07:07:50.92 2015-10-28T06:07:45.434Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.329 34.380 1499.9410 07:07:51.05 2015-10-28T06:07:45.434Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.328 34.379 1499.9395 07:07:51.16 2015-10-28T06:07:45.435Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.329 34.379 1499.9409 07:07:51.27 2015-10-28T06:07:45.435Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.329 34.380 1499.9421 07:07:51.38 2015-10-28T06:07:45.435Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.330 34.381 1499.9435 07:07:51.49 2015-10-28T06:07:45.435Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.331 34.381 1499.9446 07:07:51.60 2015-10-28T06:07:45.435Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.332 34.382 1499.9456 07:07:51.71 2015-10-28T06:07:45.435Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.332 34.382 1499.9470 07:07:51.82 2015-10-28T06:07:45.765Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.332 34.382 1499.9480 07:07:51.94 2015-10-28T06:07:45.765Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.333 34.382 1499.9487 07:07:52.07 2015-10-28T06:07:47.754Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.333 34.383 1499.9486 07:07:52.18 2015-10-28T06:07:47.754Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.333 34.383 1499.9493 07:07:52.32 2015-10-28T06:07:47.754Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.333 34.383 1499.9493 07:07:52.44 2015-10-28T06:07:47.754Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.334 34.383 1499.9504 07:07:52.56 2015-10-28T06:07:47.754Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.334 34.383 1499.9515 07:07:52.68 2015-10-28T06:07:47.755Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.335 34.383 1499.9537 07:07:52.79 2015-10-28T06:07:47.755Z|I-OCEAN7-304-XXXX| 28.85 13.008 40.335 34.383 1499.9543 07:07:52.90 2015-10-28T06:07:47.755Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.335 34.383 1499.9552 07:07:53.03 2015-10-28T06:07:47.755Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.334 34.383 1499.9539 07:07:53.14 2015-10-28T06:07:47.755Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.334 34.382 1499.9525 07:07:53.25 2015-10-28T06:07:47.755Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.333 34.382 1499.9513 07:07:53.36 2015-10-28T06:07:47.755Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.334 34.383 1499.9515 07:07:53.47 2015-10-28T06:07:47.755Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.334 34.383 1499.9509 07:07:53.59 2015-10-28T06:07:47.755Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.335 34.384 1499.9512 07:07:53.70 2015-10-28T06:07:47.755Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.335 34.384 1499.9521 07:07:53.81 2015-10-28T06:07:47.755Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.335 34.384 1499.9526 07:07:53.92 2015-10-28T06:07:47.755Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.335 34.384 1499.9517 07:07:54.05 2015-10-28T06:07:47.755Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.335 34.384 1499.9514 07:07:54.16 2015-10-28T06:07:49.702Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.335 34.385 1499.9514 07:07:54.27 2015-10-28T06:07:49.703Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.336 34.386 1499.9518 07:07:54.38 2015-10-28T06:07:49.703Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.336 34.386 1499.9504 07:07:54.49 2015-10-28T06:07:49.703Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.336 34.386 1499.9506 07:07:54.60 2015-10-28T06:07:49.703Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.336 34.386 1499.9506 07:07:54.71 2015-10-28T06:07:49.703Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.337 34.387 1499.9515 07:07:54.83 2015-10-28T06:07:49.703Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.337 34.387 1499.9521 07:07:54.94 2015-10-28T06:07:49.703Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.337 34.387 1499.9529 07:07:55.09 2015-10-28T06:07:49.703Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.337 34.386 1499.9523 07:07:55.20 2015-10-28T06:07:49.703Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.336 34.385 1499.9519 07:07:55.31 2015-10-28T06:07:49.703Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.336 34.385 1499.9519 07:07:55.42 2015-10-28T06:07:49.703Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.335 34.385 1499.9514 07:07:55.53 2015-10-28T06:07:49.703Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.335 34.384 1499.9507 07:07:55.64 2015-10-28T06:07:49.703Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.335 34.384 1499.9506 07:07:55.75 2015-10-28T06:07:49.703Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.334 34.384 1499.9503 07:07:55.87 2015-10-28T06:07:49.703Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.334 34.383 1499.9489 07:07:56.98 2015-10-28T06:07:49.703Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.333 34.383 1499.9468 07:07:56.11 2015-10-28T06:07:50.031Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.332 34.382 1499.9456 07:07:56.22 2015-10-28T06:07:50.031Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.331 34.381 1499.9429 07:07:56.33 2015-10-28T06:07:51.086Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.330 34.380 1499.9412 07:07:56.44 2015-10-28T06:07:51.086Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.329 34.379 1499.9402 07:07:56.59 2015-10-28T06:07:51.086Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.328 34.379 1499.9392 07:07:56.70 2015-10-28T06:07:51.086Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.327 34.378 1499.9384 07:07:56.81 2015-10-28T06:07:51.086Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.327 34.378 1499.9379 07:07:56.92 2015-10-28T06:07:51.086Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.327 34.378 1499.9375 07:07:57.05 2015-10-28T06:07:51.086Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.327 34.378 1499.9369 07:07:57.16 2015-10-28T06:07:51.086Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.327 34.378 1499.9371 07:07:57.27 2015-10-28T06:07:51.086Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.327 34.378 1499.9375 07:07:57.39 2015-10-28T06:07:53.047Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.326 34.377 1499.9376 07:07:57.49 2015-10-28T06:07:53.047Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.327 34.378 1499.9373 07:07:57.62 2015-10-28T06:07:53.047Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.327 34.377 1499.9374 07:07:57.73 2015-10-28T06:07:53.047Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.327 34.378 1499.9381 07:07:57.84 2015-10-28T06:07:53.047Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.328 34.378 1499.9401 07:07:57.96 2015-10-28T06:07:53.047Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.329 34.379 1499.9403 07:07:58.09 2015-10-28T06:07:53.047Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.330 34.380 1499.9408 07:07:58.20 2015-10-28T06:07:53.047Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.331 34.381 1499.9413 07:07:58.31 2015-10-28T06:07:53.047Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.331 34.382 1499.9413 07:07:58.42 2015-10-28T06:07:53.047Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.331 34.382 1499.9414 07:07:58.54 2015-10-28T06:07:53.047Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.331 34.383 1499.9408 07:07:58.65 2015-10-28T06:07:53.047Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.332 34.383 1499.9414 07:07:58.76 2015-10-28T06:07:53.047Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.333 34.384 1499.9432 07:07:58.87 2015-10-28T06:07:53.047Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.334 34.385 1499.9436 07:07:59.00 2015-10-28T06:07:53.047Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.335 34.386 1499.9447 07:07:59.11 2015-10-28T06:07:53.047Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.335 34.387 1499.9456 07:07:59.23 2015-10-28T06:07:53.047Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.336 34.387 1499.9464 07:07:59.34 2015-10-28T06:07:53.047Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.336 34.387 1499.9473 07:07:59.45 2015-10-28T06:07:54.421Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.336 34.387 1499.9481 07:07:59.56 2015-10-28T06:07:54.421Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.341 34.391 1499.9531 07:07:59.67 2015-10-28T06:07:54.422Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.340 34.391 1499.9541 07:07:59.79 2015-10-28T06:07:54.422Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.340 34.390 1499.9551 07:07:59.90 2015-10-28T06:07:54.422Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.339 34.389 1499.9548 07:08:00.03 2015-10-28T06:07:54.422Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.341 34.391 1499.9576 07:08:00.15 2015-10-28T06:07:54.422Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.341 34.391 1499.9585 07:08:00.27 2015-10-28T06:07:54.422Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.341 34.390 1499.9581 07:08:00.38 2015-10-28T06:07:54.422Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.334 34.384 1499.9508 07:08:00.49 2015-10-28T06:07:54.422Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.333 34.383 1499.9496 07:08:00.60 2015-10-28T06:07:54.422Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.335 34.384 1499.9517 07:08:00.72 2015-10-28T06:07:56.418Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.336 34.385 1499.9528 07:08:00.82 2015-10-28T06:07:56.418Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.337 34.387 1499.9537 07:08:01.00 2015-10-28T06:07:56.418Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.339 34.388 1499.9546 07:08:01.11 2015-10-28T06:07:56.418Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.337 34.387 1499.9525 07:08:01.22 2015-10-28T06:07:56.418Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.337 34.387 1499.9510 07:08:01.34 2015-10-28T06:07:56.418Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.336 34.387 1499.9500 07:08:01.44 2015-10-28T06:07:56.418Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.335 34.386 1499.9490 07:08:01.55 2015-10-28T06:07:56.418Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.340 34.390 1499.9539 07:08:01.67 2015-10-28T06:07:56.418Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.340 34.390 1499.9570 07:08:01.78 2015-10-28T06:07:56.418Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.341 34.390 1499.9581 07:08:01.89 2015-10-28T06:07:56.418Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.336 34.385 1499.9530 07:08:02.02 2015-10-28T06:07:56.418Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.335 34.384 1499.9519 07:08:02.13 2015-10-28T06:07:56.418Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.333 34.382 1499.9521 07:08:02.24 2015-10-28T06:07:56.418Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.332 34.381 1499.9508 07:08:02.35 2015-10-28T06:07:56.418Z|I-OCEAN7-304-XXXX| 28.85 13.008 40.332 34.380 1499.9501 07:08:02.46 2015-10-28T06:07:56.418Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.332 34.380 1499.9518 07:08:02.58 2015-10-28T06:07:56.418Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.331 34.380 1499.9508 07:08:02.70 2015-10-28T06:07:56.418Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.331 34.379 1499.9504 07:08:02.81 2015-10-28T06:07:58.573Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.330 34.378 1499.9486 07:08:02.92 2015-10-28T06:07:58.573Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.329 34.378 1499.9480 07:08:03.05 2015-10-28T06:07:58.573Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.329 34.377 1499.9474 07:08:03.17 2015-10-28T06:07:58.573Z|I-OCEAN7-304-XXXX| 28.82 13.008 40.328 34.377 1499.9460 07:08:03.28 2015-10-28T06:07:58.573Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.327 34.376 1499.9434 07:08:03.39 2015-10-28T06:07:58.573Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.327 34.377 1499.9438 07:08:03.50 2015-10-28T06:07:58.573Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.329 34.379 1499.9456 07:08:03.61 2015-10-28T06:07:58.573Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.331 34.380 1499.9468 07:08:03.72 2015-10-28T06:07:58.573Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.332 34.381 1499.9485 07:08:03.84 2015-10-28T06:07:58.573Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.333 34.383 1499.9495 07:08:03.94 2015-10-28T06:07:58.573Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.330 34.380 1499.9454 07:08:04.07 2015-10-28T06:07:58.573Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.329 34.379 1499.9432 07:08:04.18 2015-10-28T06:07:58.573Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.330 34.380 1499.9438 07:08:04.30 2015-10-28T06:07:58.573Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.329 34.379 1499.9425 07:08:04.41 2015-10-28T06:07:58.573Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.328 34.378 1499.9415 07:08:04.52 2015-10-28T06:07:58.573Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.331 34.381 1499.9437 07:08:04.63 2015-10-28T06:07:58.573Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.331 34.381 1499.9440 07:08:04.74 2015-10-28T06:07:58.573Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.331 34.382 1499.9438 07:08:04.85 2015-10-28T06:07:58.573Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.331 34.382 1499.9438 07:08:04.96 2015-10-28T06:07:59.942Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.335 34.385 1499.9479 07:08:05.10 2015-10-28T06:07:59.942Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.335 34.384 1499.9478 07:08:05.22 2015-10-28T06:07:59.942Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.335 34.384 1499.9482 07:08:05.33 2015-10-28T06:07:59.942Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.334 34.384 1499.9484 07:08:05.44 2015-10-28T06:07:59.942Z|I-OCEAN7-304-XXXX| 28.73 13.007 40.334 34.383 1499.9476 07:08:05.56 2015-10-28T06:07:59.942Z|I-OCEAN7-304-XXXX| 28.73 13.007 40.333 34.383 1499.9471 07:08:05.67 2015-10-28T06:07:59.942Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.332 34.382 1499.9465 07:08:05.78 2015-10-28T06:07:59.942Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.331 34.381 1499.9452 07:08:05.89 2015-10-28T06:07:59.942Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.331 34.381 1499.9448 07:08:06.02 2015-10-28T06:07:59.942Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.332 34.381 1499.9451 07:08:06.13 2015-10-28T06:07:59.942Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.331 34.381 1499.9438 07:08:06.24