2015-10-28T06:06:00.543Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.341 34.390 1499.9590 07:06:04.94 2015-10-28T06:06:00.544Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.341 34.390 1499.9587 07:06:05.13 2015-10-28T06:06:00.544Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.340 34.389 1499.9573 07:06:05.24 2015-10-28T06:06:00.544Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.339 34.389 1499.9559 07:06:05.35 2015-10-28T06:06:00.544Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.339 34.389 1499.9552 07:06:05.46 2015-10-28T06:06:00.544Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.339 34.389 1499.9547 07:06:05.57 2015-10-28T06:06:00.544Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.338 34.388 1499.9535 07:06:05.69 2015-10-28T06:06:00.544Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.337 34.387 1499.9523 07:06:05.80 2015-10-28T06:06:00.544Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.341 34.391 1499.9576 07:06:05.91 2015-10-28T06:06:00.544Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.341 34.391 1499.9570 07:06:06.04 2015-10-28T06:06:00.544Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.341 34.391 1499.9569 07:06:06.15 2015-10-28T06:06:00.544Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.342 34.391 1499.9575 07:06:06.26 2015-10-28T06:06:00.544Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.342 34.392 1499.9587 07:06:06.38 2015-10-28T06:06:00.544Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.343 34.392 1499.9601 07:06:06.49 2015-10-28T06:06:00.544Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.343 34.392 1499.9604 07:06:06.60 2015-10-28T06:06:00.544Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.344 34.393 1499.9617 07:06:06.71 2015-10-28T06:06:00.544Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.344 34.393 1499.9604 07:06:06.82 2015-10-28T06:06:00.544Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.343 34.392 1499.9601 07:06:06.93 2015-10-28T06:06:00.991Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.343 34.392 1499.9608 07:06:07.06 2015-10-28T06:06:00.991Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.343 34.391 1499.9612 07:06:07.17 2015-10-28T06:06:00.991Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.336 34.386 1499.9534 07:06:07.29 2015-10-28T06:06:01.151Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.336 34.385 1499.9521 07:06:07.40 2015-10-28T06:06:01.966Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.335 34.385 1499.9504 07:06:07.55 2015-10-28T06:06:01.966Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.334 34.384 1499.9475 07:06:07.68 2015-10-28T06:06:01.966Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.333 34.384 1499.9469 07:06:07.79 2015-10-28T06:06:01.966Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.333 34.384 1499.9460 07:06:07.91 2015-10-28T06:06:01.966Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.333 34.384 1499.9462 07:06:08.04 2015-10-28T06:06:01.966Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.333 34.384 1499.9460 07:06:08.15 2015-10-28T06:06:01.966Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.334 34.385 1499.9473 07:06:08.26 2015-10-28T06:06:03.705Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.335 34.386 1499.9485 07:06:08.37 2015-10-28T06:06:03.705Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.337 34.387 1499.9502 07:06:08.52 2015-10-28T06:06:03.705Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.338 34.388 1499.9513 07:06:08.63 2015-10-28T06:06:03.705Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.338 34.388 1499.9524 07:06:08.74 2015-10-28T06:06:03.705Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.339 34.389 1499.9530 07:06:08.85 2015-10-28T06:06:03.705Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.340 34.389 1499.9541 07:06:08.96 2015-10-28T06:06:03.705Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.340 34.389 1499.9541 07:06:09.09 2015-10-28T06:06:03.705Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.343 34.392 1499.9575 07:06:09.20 2015-10-28T06:06:03.705Z|I-OCEAN7-304-XXXX| 28.73 13.007 40.342 34.391 1499.9573 07:06:09.32 2015-10-28T06:06:03.705Z|I-OCEAN7-304-XXXX| 28.73 13.007 40.341 34.390 1499.9563 07:06:09.43 2015-10-28T06:06:03.705Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.340 34.389 1499.9559 07:06:09.54 2015-10-28T06:06:03.705Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.340 34.389 1499.9557 07:06:09.65 2015-10-28T06:06:03.705Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.340 34.389 1499.9546 07:06:09.76 2015-10-28T06:06:03.705Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.339 34.389 1499.9542 07:06:09.87 2015-10-28T06:06:03.705Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.340 34.389 1499.9531 07:06:10.00 2015-10-28T06:06:04.176Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.339 34.389 1499.9526 07:06:10.11 2015-10-28T06:06:04.176Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.338 34.388 1499.9518 07:06:10.24 2015-10-28T06:06:04.176Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.338 34.388 1499.9512 07:06:10.35 2015-10-28T06:06:04.176Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.337 34.387 1499.9510 07:06:10.46 2015-10-28T06:06:06.256Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.337 34.387 1499.9509 07:06:10.58 2015-10-28T06:06:06.256Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.337 34.387 1499.9510 07:06:10.72 2015-10-28T06:06:06.256Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.338 34.387 1499.9524 07:06:10.83 2015-10-28T06:06:06.256Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.338 34.387 1499.9518 07:06:10.95 2015-10-28T06:06:06.256Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.338 34.388 1499.9524 07:06:11.07 2015-10-28T06:06:06.256Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.339 34.388 1499.9540 07:06:11.19 2015-10-28T06:06:06.256Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.339 34.388 1499.9550 07:06:11.30 2015-10-28T06:06:06.256Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.339 34.388 1499.9559 07:06:11.41 2015-10-28T06:06:06.256Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.340 34.388 1499.9580 07:06:11.52 2015-10-28T06:06:06.256Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.339 34.388 1499.9576 07:06:11.63 2015-10-28T06:06:06.256Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.339 34.388 1499.9575 07:06:11.75 2015-10-28T06:06:06.256Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.339 34.388 1499.9572 07:06:11.86 2015-10-28T06:06:06.256Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.339 34.388 1499.9567 07:06:11.97 2015-10-28T06:06:06.256Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.339 34.389 1499.9565 07:06:12.10 2015-10-28T06:06:06.256Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.340 34.389 1499.9563 07:06:12.21 2015-10-28T06:06:06.256Z|I-OCEAN7-304-XXXX| 28.75 13.007 40.341 34.390 1499.9569 07:06:12.32 2015-10-28T06:06:06.256Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.342 34.391 1499.9580 07:06:12.43 2015-10-28T06:06:06.256Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.342 34.391 1499.9585 07:06:12.54 2015-10-28T06:06:06.256Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.343 34.392 1499.9600 07:06:12.66 2015-10-28T06:06:08.316Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.343 34.392 1499.9608 07:06:12.78 2015-10-28T06:06:08.316Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.344 34.393 1499.9604 07:06:12.90 2015-10-28T06:06:08.316Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.344 34.393 1499.9618 07:06:13.03 2015-10-28T06:06:08.316Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.345 34.394 1499.9625 07:06:13.14 2015-10-28T06:06:08.316Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.345 34.394 1499.9620 07:06:13.25 2015-10-28T06:06:08.316Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.345 34.394 1499.9625 07:06:13.36 2015-10-28T06:06:08.316Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.345 34.394 1499.9630 07:06:13.47 2015-10-28T06:06:08.316Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.345 34.394 1499.9637 07:06:13.58 2015-10-28T06:06:08.316Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.346 34.394 1499.9646 07:06:13.69 2015-10-28T06:06:08.316Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.346 34.394 1499.9651 07:06:13.80 2015-10-28T06:06:08.316Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.346 34.394 1499.9652 07:06:13.91 2015-10-28T06:06:08.316Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.345 34.394 1499.9652 07:06:14.04 2015-10-28T06:06:08.316Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.345 34.393 1499.9651 07:06:14.15 2015-10-28T06:06:08.316Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.345 34.392 1499.9651 07:06:14.27 2015-10-28T06:06:08.316Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.344 34.392 1499.9652 07:06:14.38 2015-10-28T06:06:08.316Z|I-OCEAN7-304-XXXX| 28.83 13.008 40.345 34.392 1499.9652 07:06:14.49 2015-10-28T06:06:08.316Z|I-OCEAN7-304-XXXX| 28.85 13.008 40.345 34.392 1499.9658 07:06:14.60 2015-10-28T06:06:08.316Z|I-OCEAN7-304-XXXX| 28.81 13.008 40.345 34.392 1499.9653 07:06:14.71 2015-10-28T06:06:09.912Z|I-OCEAN7-304-XXXX| 28.81 13.008 40.345 34.392 1499.9652 07:06:14.82 2015-10-28T06:06:09.912Z|I-OCEAN7-304-XXXX| 28.82 13.008 40.344 34.392 1499.9646 07:06:14.93 2015-10-28T06:06:09.912Z|I-OCEAN7-304-XXXX| 28.82 13.008 40.344 34.392 1499.9644 07:06:15.06 2015-10-28T06:06:09.912Z|I-OCEAN7-304-XXXX| 28.85 13.008 40.344 34.392 1499.9650 07:06:15.17 2015-10-28T06:06:09.912Z|I-OCEAN7-304-XXXX| 28.85 13.008 40.344 34.391 1499.9642 07:06:15.30 2015-10-28T06:06:09.912Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.343 34.391 1499.9640 07:06:15.41 2015-10-28T06:06:09.912Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.343 34.391 1499.9633 07:06:15.52 2015-10-28T06:06:09.912Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.342 34.390 1499.9624 07:06:15.63 2015-10-28T06:06:09.912Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.342 34.390 1499.9622 07:06:15.74 2015-10-28T06:06:09.912Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.342 34.391 1499.9619 07:06:15.85 2015-10-28T06:06:09.912Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.343 34.391 1499.9622 07:06:15.96 2015-10-28T06:06:09.912Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.343 34.391 1499.9618 07:06:16.09 2015-10-28T06:06:09.912Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.342 34.390 1499.9608 07:06:16.21 2015-10-28T06:06:11.317Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.342 34.390 1499.9594 07:06:16.32 2015-10-28T06:06:11.317Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.341 34.390 1499.9586 07:06:16.46 2015-10-28T06:06:11.317Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.341 34.390 1499.9584 07:06:16.57 2015-10-28T06:06:11.317Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.340 34.389 1499.9576 07:06:16.68 2015-10-28T06:06:11.317Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.340 34.389 1499.9569 07:06:16.80 2015-10-28T06:06:11.317Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.340 34.389 1499.9572 07:06:16.91 2015-10-28T06:06:11.317Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.340 34.389 1499.9576 07:06:17.05 2015-10-28T06:06:11.317Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.340 34.388 1499.9581 07:06:17.16 2015-10-28T06:06:11.317Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.340 34.388 1499.9584 07:06:17.27 2015-10-28T06:06:11.317Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.340 34.389 1499.9587 07:06:17.38 2015-10-28T06:06:11.317Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.341 34.389 1499.9589 07:06:17.49 2015-10-28T06:06:11.317Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.342 34.390 1499.9611 07:06:17.60 2015-10-28T06:06:11.787Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.340 34.389 1499.9587 07:06:17.72 2015-10-28T06:06:11.787Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.341 34.389 1499.9586 07:06:17.84 2015-10-28T06:06:11.787Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.340 34.389 1499.9591 07:06:17.96 2015-10-28T06:06:11.787Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.341 34.389 1499.9594 07:06:18.09 2015-10-28T06:06:12.962Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.341 34.389 1499.9586 07:06:18.19 2015-10-28T06:06:12.962Z|I-OCEAN7-304-XXXX| 28.82 13.008 40.340 34.388 1499.9586 07:06:18.35 2015-10-28T06:06:12.962Z|I-OCEAN7-304-XXXX| 28.82 13.008 40.338 34.387 1499.9580 07:06:18.46 2015-10-28T06:06:12.962Z|I-OCEAN7-304-XXXX| 28.85 13.008 40.337 34.385 1499.9574 07:06:18.57 2015-10-28T06:06:12.962Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.337 34.385 1499.9576 07:06:18.68 2015-10-28T06:06:12.962Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.336 34.384 1499.9568 07:06:18.79 2015-10-28T06:06:12.962Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.336 34.384 1499.9569 07:06:18.90 2015-10-28T06:06:12.962Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.336 34.384 1499.9567 07:06:19.03 2015-10-28T06:06:12.962Z|I-OCEAN7-304-XXXX| 28.85 13.008 40.339 34.387 1499.9598 07:06:19.15 2015-10-28T06:06:12.962Z|I-OCEAN7-304-XXXX| 28.85 13.008 40.339 34.387 1499.9592 07:06:19.26 2015-10-28T06:06:13.917Z|I-OCEAN7-304-XXXX| 28.85 13.008 40.337 34.386 1499.9572 07:06:19.37 2015-10-28T06:06:13.917Z|I-OCEAN7-304-XXXX| 28.85 13.008 40.333 34.382 1499.9521 07:06:19.52 2015-10-28T06:06:13.917Z|I-OCEAN7-304-XXXX| 28.85 13.008 40.343 34.391 1499.9626 07:06:19.64 2015-10-28T06:06:13.917Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.344 34.393 1499.9639 07:06:19.75 2015-10-28T06:06:13.917Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.346 34.394 1499.9640 07:06:19.86 2015-10-28T06:06:13.917Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.347 34.395 1499.9661 07:06:19.97 2015-10-28T06:06:13.917Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.348 34.396 1499.9667 07:06:20.10 2015-10-28T06:06:13.917Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.349 34.397 1499.9669 07:06:20.21 2015-10-28T06:06:14.162Z|I-OCEAN7-304-XXXX| 28.80 13.009 40.349 34.396 1499.9718 07:06:20.32 2015-10-28T06:06:14.162Z|I-OCEAN7-304-XXXX| 28.87 13.009 40.350 34.396 1499.9742 07:06:20.45 2015-10-28T06:06:16.304Z|I-OCEAN7-304-XXXX| 28.86 13.009 40.349 34.395 1499.9738 07:06:20.56 2015-10-28T06:06:16.304Z|I-OCEAN7-304-XXXX| 28.82 13.009 40.349 34.395 1499.9729 07:06:20.77 2015-10-28T06:06:16.304Z|I-OCEAN7-304-XXXX| 28.81 13.009 40.349 34.395 1499.9725 07:06:20.88 2015-10-28T06:06:16.304Z|I-OCEAN7-304-XXXX| 28.81 13.010 40.340 34.387 1499.9635 07:06:21.01 2015-10-28T06:06:16.304Z|I-OCEAN7-304-XXXX| 28.77 13.010 40.340 34.386 1499.9623 07:06:21.12 2015-10-28T06:06:16.304Z|I-OCEAN7-304-XXXX| 28.81 13.010 40.339 34.386 1499.9625 07:06:21.23 2015-10-28T06:06:16.304Z|I-OCEAN7-304-XXXX| 28.77 13.009 40.339 34.386 1499.9613 07:06:21.35 2015-10-28T06:06:16.304Z|I-OCEAN7-304-XXXX| 28.78 13.009 40.339 34.386 1499.9601 07:06:21.46 2015-10-28T06:06:16.304Z|I-OCEAN7-304-XXXX| 28.76 13.009 40.339 34.386 1499.9594 07:06:21.57 2015-10-28T06:06:16.304Z|I-OCEAN7-304-XXXX| 28.76 13.009 40.338 34.386 1499.9585 07:06:21.68 2015-10-28T06:06:16.304Z|I-OCEAN7-304-XXXX| 28.78 13.009 40.338 34.385 1499.9586 07:06:21.79 2015-10-28T06:06:16.304Z|I-OCEAN7-304-XXXX| 28.76 13.009 40.339 34.386 1499.9585 07:06:21.90 2015-10-28T06:06:16.304Z|I-OCEAN7-304-XXXX| 28.74 13.008 40.340 34.387 1499.9587 07:06:22.03 2015-10-28T06:06:16.304Z|I-OCEAN7-304-XXXX| 28.74 13.008 40.340 34.388 1499.9586 07:06:22.14 2015-10-28T06:06:16.304Z|I-OCEAN7-304-XXXX| 28.77 13.008 40.341 34.389 1499.9587 07:06:22.25 2015-10-28T06:06:16.304Z|I-OCEAN7-304-XXXX| 28.74 13.008 40.341 34.389 1499.9581 07:06:22.37 2015-10-28T06:06:16.304Z|I-OCEAN7-304-XXXX| 28.73 13.007 40.341 34.389 1499.9581 07:06:22.48 2015-10-28T06:06:16.304Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.341 34.389 1499.9590 07:06:22.59 2015-10-28T06:06:16.304Z|I-OCEAN7-304-XXXX| 28.78 13.009 40.341 34.388 1499.9635 07:06:22.70 2015-10-28T06:06:18.369Z|I-OCEAN7-304-XXXX| 28.78 13.009 40.341 34.388 1499.9636 07:06:22.81 2015-10-28T06:06:18.369Z|I-OCEAN7-304-XXXX| 28.77 13.010 40.341 34.388 1499.9641 07:06:22.92 2015-10-28T06:06:18.369Z|I-OCEAN7-304-XXXX| 28.72 13.010 40.341 34.388 1499.9635 07:06:23.07 2015-10-28T06:06:18.369Z|I-OCEAN7-304-XXXX| 28.75 13.010 40.341 34.387 1499.9639 07:06:23.18 2015-10-28T06:06:18.369Z|I-OCEAN7-304-XXXX| 28.75 13.010 40.341 34.387 1499.9636 07:06:23.29 2015-10-28T06:06:18.369Z|I-OCEAN7-304-XXXX| 28.74 13.010 40.340 34.386 1499.9630 07:06:23.40 2015-10-28T06:06:18.369Z|I-OCEAN7-304-XXXX| 28.74 13.010 40.340 34.386 1499.9622 07:06:23.52 2015-10-28T06:06:18.369Z|I-OCEAN7-304-XXXX| 28.74 13.009 40.339 34.386 1499.9604 07:06:23.63 2015-10-28T06:06:18.369Z|I-OCEAN7-304-XXXX| 28.73 13.009 40.339 34.387 1499.9590 07:06:23.74 2015-10-28T06:06:18.369Z|I-OCEAN7-304-XXXX| 28.72 13.008 40.339 34.387 1499.9580 07:06:23.85 2015-10-28T06:06:18.369Z|I-OCEAN7-304-XXXX| 28.72 13.008 40.337 34.386 1499.9542 07:06:23.96 2015-10-28T06:06:18.369Z|I-OCEAN7-304-XXXX| 28.72 13.007 40.337 34.386 1499.9532 07:06:24.09 2015-10-28T06:06:18.369Z|I-OCEAN7-304-XXXX| 28.72 13.007 40.338 34.387 1499.9524 07:06:24.20 2015-10-28T06:06:18.369Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.338 34.388 1499.9518 07:06:24.32 2015-10-28T06:06:18.369Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.339 34.389 1499.9517 07:06:24.43 2015-10-28T06:06:18.369Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.338 34.389 1499.9514 07:06:24.54 2015-10-28T06:06:18.369Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.338 34.388 1499.9496 07:06:24.65 2015-10-28T06:06:18.369Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.337 34.388 1499.9485 07:06:24.76 2015-10-28T06:06:19.397Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.337 34.389 1499.9480 07:06:24.87 2015-10-28T06:06:19.397Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.337 34.389 1499.9473 07:06:25.00 2015-10-28T06:06:19.397Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.345 34.396 1499.9552 07:06:25.11 2015-10-28T06:06:19.397Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.345 34.397 1499.9557 07:06:25.23 2015-10-28T06:06:19.397Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.346 34.398 1499.9570 07:06:25.34 2015-10-28T06:06:19.397Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.347 34.398 1499.9585 07:06:25.45 2015-10-28T06:06:19.397Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.348 34.399 1499.9595 07:06:25.58 2015-10-28T06:06:19.397Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.348 34.399 1499.9607 07:06:25.68 2015-10-28T06:06:21.484Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.348 34.399 1499.9614 07:06:25.80 2015-10-28T06:06:21.484Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.349 34.400 1499.9628 07:06:25.94 2015-10-28T06:06:21.484Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.349 34.399 1499.9629 07:06:26.07 2015-10-28T06:06:21.484Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.348 34.398 1499.9623 07:06:26.18 2015-10-28T06:06:21.484Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.347 34.397 1499.9618 07:06:26.30 2015-10-28T06:06:21.484Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.346 34.396 1499.9617 07:06:26.41 2015-10-28T06:06:21.484Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.346 34.395 1499.9613 07:06:26.52 2015-10-28T06:06:21.484Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.345 34.395 1499.9620 07:06:26.63 2015-10-28T06:06:21.484Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.345 34.394 1499.9625 07:06:26.74 2015-10-28T06:06:21.484Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.345 34.393 1499.9631 07:06:26.85 2015-10-28T06:06:21.484Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.344 34.393 1499.9628 07:06:26.96 2015-10-28T06:06:21.484Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.343 34.391 1499.9615 07:06:27.10 2015-10-28T06:06:21.484Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.342 34.390 1499.9604 07:06:27.21 2015-10-28T06:06:21.484Z|I-OCEAN7-304-XXXX| 28.90 13.009 40.341 34.388 1499.9636 07:06:27.32 2015-10-28T06:06:21.484Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.341 34.388 1499.9633 07:06:27.43 2015-10-28T06:06:21.484Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.340 34.388 1499.9625 07:06:27.54 2015-10-28T06:06:21.484Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.343 34.391 1499.9651 07:06:27.65 2015-10-28T06:06:21.484Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.343 34.391 1499.9652 07:06:27.76 2015-10-28T06:06:21.484Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.343 34.391 1499.9657 07:06:27.87 2015-10-28T06:06:22.402Z|I-OCEAN7-304-XXXX| 28.95 13.009 40.344 34.391 1499.9683 07:06:28.00 2015-10-28T06:06:22.402Z|I-OCEAN7-304-XXXX| 28.93 13.009 40.345 34.392 1499.9690 07:06:28.13 2015-10-28T06:06:22.402Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.346 34.393 1499.9686 07:06:28.24 2015-10-28T06:06:22.402Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.346 34.394 1499.9679 07:06:28.36 2015-10-28T06:06:22.402Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.347 34.394 1499.9690 07:06:28.47 2015-10-28T06:06:22.402Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.347 34.395 1499.9677 07:06:28.58 2015-10-28T06:06:22.402Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.341 34.390 1499.9602 07:06:28.69 2015-10-28T06:06:24.158Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.341 34.390 1499.9589 07:06:28.80 2015-10-28T06:06:24.158Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.333 34.383 1499.9493 07:06:28.96 2015-10-28T06:06:24.158Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.333 34.383 1499.9482 07:06:29.09 2015-10-28T06:06:24.158Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.333 34.383 1499.9484 07:06:29.20 2015-10-28T06:06:24.158Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.333 34.383 1499.9485 07:06:29.31 2015-10-28T06:06:24.158Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.333 34.383 1499.9492 07:06:29.43 2015-10-28T06:06:24.158Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.333 34.384 1499.9481 07:06:29.54 2015-10-28T06:06:24.158Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.333 34.384 1499.9473 07:06:29.65 2015-10-28T06:06:24.158Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.333 34.383 1499.9470 07:06:29.76 2015-10-28T06:06:24.158Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.332 34.383 1499.9464 07:06:29.87 2015-10-28T06:06:24.158Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.338 34.388 1499.9537 07:06:30.00 2015-10-28T06:06:24.158Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.339 34.389 1499.9541 07:06:30.11 2015-10-28T06:06:24.158Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.338 34.388 1499.9528 07:06:30.23 2015-10-28T06:06:24.158Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.337 34.387 1499.9513 07:06:30.34 2015-10-28T06:06:24.158Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.341 34.391 1499.9562 07:06:30.45 2015-10-28T06:06:26.116Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.342 34.391 1499.9565 07:06:30.56 2015-10-28T06:06:26.116Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.339 34.388 1499.9539 07:06:30.69 2015-10-28T06:06:26.116Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.339 34.388 1499.9542 07:06:30.80 2015-10-28T06:06:26.116Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.338 34.387 1499.9535 07:06:30.91 2015-10-28T06:06:26.116Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.336 34.386 1499.9518 07:06:31.04 2015-10-28T06:06:26.116Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.336 34.385 1499.9518 07:06:31.16 2015-10-28T06:06:26.116Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.336 34.385 1499.9518 07:06:31.26 2015-10-28T06:06:26.116Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.336 34.385 1499.9525 07:06:31.38 2015-10-28T06:06:26.116Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.337 34.386 1499.9532 07:06:31.49 2015-10-28T06:06:26.116Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.337 34.386 1499.9537 07:06:31.60 2015-10-28T06:06:26.116Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.336 34.385 1499.9531 07:06:31.71 2015-10-28T06:06:26.116Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.335 34.384 1499.9524 07:06:31.82 2015-10-28T06:06:26.116Z|I-OCEAN7-304-XXXX| 28.71 13.007 40.335 34.384 1499.9513 07:06:31.94 2015-10-28T06:06:26.116Z|I-OCEAN7-304-XXXX| 28.71 13.007 40.336 34.384 1499.9519 07:06:32.07 2015-10-28T06:06:26.116Z|I-OCEAN7-304-XXXX| 28.71 13.008 40.337 34.386 1499.9540 07:06:32.18 2015-10-28T06:06:26.116Z|I-OCEAN7-304-XXXX| 28.73 13.007 40.339 34.387 1499.9553 07:06:32.29 2015-10-28T06:06:26.116Z|I-OCEAN7-304-XXXX| 28.73 13.007 40.339 34.388 1499.9557 07:06:32.40 2015-10-28T06:06:26.116Z|I-OCEAN7-304-XXXX| 28.73 13.007 40.340 34.389 1499.9565 07:06:32.51 2015-10-28T06:06:26.672Z|I-OCEAN7-304-XXXX| 28.72 13.007 40.341 34.390 1499.9564 07:06:32.62 2015-10-28T06:06:26.672Z|I-OCEAN7-304-XXXX| 28.75 13.007 40.342 34.391 1499.9584 07:06:32.74 2015-10-28T06:06:26.672Z|I-OCEAN7-304-XXXX| 28.75 13.007 40.342 34.391 1499.9583 07:06:32.84 2015-10-28T06:06:26.672Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.342 34.391 1499.9574 07:06:32.96 2015-10-28T06:06:28.631Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.342 34.391 1499.9578 07:06:33.09 2015-10-28T06:06:28.631Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.342 34.391 1499.9575 07:06:33.21 2015-10-28T06:06:28.631Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.342 34.392 1499.9564 07:06:33.33 2015-10-28T06:06:28.631Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.342 34.392 1499.9562 07:06:33.44 2015-10-28T06:06:28.631Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.342 34.392 1499.9556 07:06:33.55 2015-10-28T06:06:28.631Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.343 34.393 1499.9550 07:06:33.66 2015-10-28T06:06:28.631Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.343 34.393 1499.9556 07:06:33.77 2015-10-28T06:06:28.631Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.343 34.394 1499.9557 07:06:33.88 2015-10-28T06:06:28.631Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.344 34.394 1499.9568 07:06:34.01 2015-10-28T06:06:28.631Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.344 34.394 1499.9574 07:06:34.13 2015-10-28T06:06:28.631Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.344 34.394 1499.9568 07:06:34.24 2015-10-28T06:06:28.631Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.344 34.394 1499.9572 07:06:34.35 2015-10-28T06:06:28.631Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.344 34.394 1499.9570 07:06:34.46 2015-10-28T06:06:28.631Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.345 34.395 1499.9581 07:06:34.57 2015-10-28T06:06:28.631Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.345 34.395 1499.9589 07:06:34.68 2015-10-28T06:06:28.631Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.345 34.395 1499.9587 07:06:34.79 2015-10-28T06:06:28.631Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.345 34.395 1499.9591 07:06:34.91 2015-10-28T06:06:28.631Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.345 34.395 1499.9603 07:06:35.04 2015-10-28T06:06:29.192Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.346 34.396 1499.9618 07:06:35.15 2015-10-28T06:06:29.192Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.346 34.395 1499.9623 07:06:35.26 2015-10-28T06:06:29.192Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.346 34.395 1499.9624 07:06:35.37 2015-10-28T06:06:29.192Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.346 34.395 1499.9620 07:06:35.48 2015-10-28T06:06:31.138Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.346 34.396 1499.9625 07:06:35.59 2015-10-28T06:06:31.138Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.347 34.396 1499.9628 07:06:35.72 2015-10-28T06:06:31.138Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.347 34.396 1499.9631 07:06:35.84 2015-10-28T06:06:31.138Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.347 34.396 1499.9635 07:06:35.95 2015-10-28T06:06:31.138Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.347 34.396 1499.9644 07:06:36.08 2015-10-28T06:06:31.138Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.347 34.395 1499.9646 07:06:36.19 2015-10-28T06:06:31.138Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.347 34.395 1499.9648 07:06:36.30 2015-10-28T06:06:31.138Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.347 34.396 1499.9661 07:06:36.41 2015-10-28T06:06:31.138Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.347 34.396 1499.9667 07:06:36.52 2015-10-28T06:06:31.138Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.347 34.395 1499.9677 07:06:36.63 2015-10-28T06:06:31.138Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.347 34.395 1499.9675 07:06:36.74 2015-10-28T06:06:31.138Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.347 34.395 1499.9668 07:06:36.85 2015-10-28T06:06:31.138Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.347 34.396 1499.9664 07:06:36.96 2015-10-28T06:06:31.138Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.348 34.396 1499.9670 07:06:37.09 2015-10-28T06:06:31.138Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.347 34.396 1499.9664 07:06:37.21 2015-10-28T06:06:31.138Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.347 34.395 1499.9655 07:06:37.32 2015-10-28T06:06:31.138Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.347 34.395 1499.9652 07:06:37.43 2015-10-28T06:06:31.747Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.347 34.396 1499.9647 07:06:37.54 2015-10-28T06:06:31.747Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.346 34.395 1499.9650 07:06:37.69 2015-10-28T06:06:31.747Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.346 34.395 1499.9642 07:06:37.81 2015-10-28T06:06:31.747Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.347 34.395 1499.9656 07:06:37.92 2015-10-28T06:06:31.747Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.347 34.396 1499.9656 07:06:38.05 2015-10-28T06:06:32.313Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.347 34.396 1499.9652 07:06:38.16 2015-10-28T06:06:32.313Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.346 34.395 1499.9631 07:06:38.38 2015-10-28T06:06:32.313Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.346 34.396 1499.9629 07:06:38.49 2015-10-28T06:06:32.313Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.346 34.396 1499.9624 07:06:38.60 2015-10-28T06:06:34.387Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.346 34.395 1499.9626 07:06:38.71 2015-10-28T06:06:34.387Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.346 34.395 1499.9633 07:06:38.86 2015-10-28T06:06:34.387Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.345 34.394 1499.9628 07:06:38.97 2015-10-28T06:06:34.387Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.345 34.394 1499.9636 07:06:39.10 2015-10-28T06:06:34.387Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.345 34.394 1499.9641 07:06:39.21 2015-10-28T06:06:34.387Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.345 34.393 1499.9644 07:06:39.32 2015-10-28T06:06:34.387Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.344 34.392 1499.9648 07:06:39.43 2015-10-28T06:06:34.387Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.344 34.392 1499.9644 07:06:39.54 2015-10-28T06:06:34.387Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.344 34.392 1499.9636 07:06:39.65 2015-10-28T06:06:34.387Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.344 34.392 1499.9629 07:06:39.76 2015-10-28T06:06:34.387Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.343 34.391 1499.9623 07:06:39.88 2015-10-28T06:06:34.387Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.342 34.391 1499.9617 07:06:40.01 2015-10-28T06:06:34.387Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.343 34.391 1499.9624 07:06:40.12 2015-10-28T06:06:34.387Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.342 34.390 1499.9626 07:06:40.23 2015-10-28T06:06:34.387Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.342 34.390 1499.9620 07:06:40.34 2015-10-28T06:06:34.387Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.342 34.390 1499.9608 07:06:40.46 2015-10-28T06:06:34.387Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.342 34.390 1499.9597 07:06:40.56 2015-10-28T06:06:34.387Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.341 34.391 1499.9585 07:06:40.68 2015-10-28T06:06:34.387Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.341 34.390 1499.9575 07:06:40.79 2015-10-28T06:06:36.453Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.341 34.390 1499.9569 07:06:40.91 2015-10-28T06:06:36.453Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.340 34.390 1499.9557 07:06:41.05 2015-10-28T06:06:36.453Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.340 34.390 1499.9545 07:06:41.16 2015-10-28T06:06:36.453Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.340 34.390 1499.9547 07:06:41.27 2015-10-28T06:06:36.453Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.340 34.390 1499.9548 07:06:41.38 2015-10-28T06:06:36.453Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.340 34.389 1499.9545 07:06:41.49 2015-10-28T06:06:36.453Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.340 34.389 1499.9553 07:06:41.60 2015-10-28T06:06:36.453Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.340 34.389 1499.9564 07:06:41.71 2015-10-28T06:06:36.453Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.340 34.389 1499.9569 07:06:41.83 2015-10-28T06:06:36.453Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.340 34.389 1499.9568 07:06:41.93 2015-10-28T06:06:36.453Z|I-OCEAN7-304-XXXX| 28.73 13.007 40.340 34.389 1499.9563 07:06:42.07 2015-10-28T06:06:36.453Z|I-OCEAN7-304-XXXX| 28.74 13.007 40.340 34.389 1499.9563 07:06:42.18 2015-10-28T06:06:36.453Z|I-OCEAN7-304-XXXX| 28.74 13.007 40.340 34.388 1499.9558 07:06:42.29 2015-10-28T06:06:36.453Z|I-OCEAN7-304-XXXX| 28.74 13.007 40.340 34.388 1499.9559 07:06:42.40 2015-10-28T06:06:36.453Z|I-OCEAN7-304-XXXX| 28.75 13.007 40.340 34.389 1499.9567 07:06:42.51 2015-10-28T06:06:36.453Z|I-OCEAN7-304-XXXX| 28.75 13.007 40.340 34.389 1499.9563 07:06:42.62 2015-10-28T06:06:36.453Z|I-OCEAN7-304-XXXX| 28.73 13.007 40.340 34.389 1499.9557 07:06:42.74 2015-10-28T06:06:36.453Z|I-OCEAN7-304-XXXX| 28.75 13.007 40.340 34.389 1499.9556 07:06:42.85 2015-10-28T06:06:36.898Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.340 34.389 1499.9545 07:06:42.96 2015-10-28T06:06:36.898Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.339 34.389 1499.9546 07:06:43.09 2015-10-28T06:06:36.898Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.340 34.389 1499.9546 07:06:43.20 2015-10-28T06:06:38.053Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.339 34.389 1499.9545 07:06:43.31 2015-10-28T06:06:38.053Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.339 34.389 1499.9534 07:06:43.43 2015-10-28T06:06:38.053Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.339 34.389 1499.9530 07:06:43.55 2015-10-28T06:06:38.053Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.339 34.390 1499.9525 07:06:43.66 2015-10-28T06:06:38.053Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.339 34.390 1499.9515 07:06:43.77 2015-10-28T06:06:38.053Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.340 34.390 1499.9534 07:06:43.88 2015-10-28T06:06:38.053Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.340 34.390 1499.9543 07:06:44.01 2015-10-28T06:06:38.053Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.340 34.390 1499.9545 07:06:44.12 2015-10-28T06:06:38.053Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.340 34.389 1499.9546 07:06:44.23 2015-10-28T06:06:38.053Z|I-OCEAN7-304-XXXX| 28.76 13.007 40.339 34.389 1499.9547 07:06:44.34 2015-10-28T06:06:39.458Z|I-OCEAN7-304-XXXX| 28.76 13.007 40.339 34.388 1499.9551 07:06:44.46 2015-10-28T06:06:39.458Z|I-OCEAN7-304-XXXX| 28.76 13.007 40.340 34.389 1499.9561 07:06:44.61 2015-10-28T06:06:39.458Z|I-OCEAN7-304-XXXX| 28.76 13.007 40.340 34.389 1499.9567 07:06:44.72 2015-10-28T06:06:39.458Z|I-OCEAN7-304-XXXX| 28.76 13.007 40.341 34.390 1499.9568 07:06:44.84 2015-10-28T06:06:39.458Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.341 34.390 1499.9561 07:06:44.95 2015-10-28T06:06:39.458Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.341 34.390 1499.9561 07:06:45.08 2015-10-28T06:06:39.458Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.341 34.390 1499.9564 07:06:45.19 2015-10-28T06:06:39.458Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.341 34.390 1499.9558 07:06:45.30 2015-10-28T06:06:39.458Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.341 34.390 1499.9556 07:06:45.41 2015-10-28T06:06:39.458Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.341 34.390 1499.9559 07:06:45.52 2015-10-28T06:06:39.458Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.341 34.390 1499.9550 07:06:45.63 2015-10-28T06:06:39.458Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.341 34.391 1499.9545 07:06:45.74 2015-10-28T06:06:41.414Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.341 34.392 1499.9543 07:06:45.86 2015-10-28T06:06:41.415Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.342 34.393 1499.9557 07:06:46.01 2015-10-28T06:06:41.415Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.343 34.394 1499.9575 07:06:46.12 2015-10-28T06:06:41.415Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.344 34.394 1499.9584 07:06:46.23 2015-10-28T06:06:41.415Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.344 34.394 1499.9580 07:06:46.34 2015-10-28T06:06:41.415Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.344 34.394 1499.9583 07:06:46.44 2015-10-28T06:06:41.415Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.344 34.394 1499.9585 07:06:46.56 2015-10-28T06:06:41.415Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.345 34.395 1499.9603 07:06:46.67 2015-10-28T06:06:41.415Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.345 34.395 1499.9613 07:06:46.78 2015-10-28T06:06:41.415Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.340 34.389 1499.9547 07:06:46.89 2015-10-28T06:06:41.415Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.338 34.388 1499.9532 07:06:47.02 2015-10-28T06:06:41.415Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.338 34.387 1499.9523 07:06:47.13 2015-10-28T06:06:41.415Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.337 34.387 1499.9520 07:06:47.24 2015-10-28T06:06:41.415Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.337 34.386 1499.9515 07:06:47.35 2015-10-28T06:06:41.415Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.336 34.385 1499.9513 07:06:47.46 2015-10-28T06:06:41.415Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.335 34.384 1499.9513 07:06:47.58 2015-10-28T06:06:41.415Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.334 34.383 1499.9510 07:06:47.69 2015-10-28T06:06:41.415Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.334 34.383 1499.9523 07:06:47.81 2015-10-28T06:06:42.908Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.335 34.383 1499.9534 07:06:47.92 2015-10-28T06:06:42.908Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.335 34.383 1499.9539 07:06:48.05 2015-10-28T06:06:42.908Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.335 34.384 1499.9547 07:06:48.16 2015-10-28T06:06:42.909Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.335 34.384 1499.9552 07:06:48.27 2015-10-28T06:06:42.909Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.336 34.384 1499.9556 07:06:48.38 2015-10-28T06:06:42.909Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.336 34.385 1499.9558 07:06:48.51 2015-10-28T06:06:42.909Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.337 34.385 1499.9559 07:06:48.62 2015-10-28T06:06:42.909Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.337 34.385 1499.9568 07:06:48.73 2015-10-28T06:06:42.909Z|I-OCEAN7-304-XXXX| 28.85 13.008 40.337 34.386 1499.9567 07:06:48.85 2015-10-28T06:06:42.909Z|I-OCEAN7-304-XXXX| 28.85 13.008 40.338 34.386 1499.9573 07:06:48.96 2015-10-28T06:06:42.909Z|I-OCEAN7-304-XXXX| 28.84 13.008 40.338 34.386 1499.9576 07:06:49.09 2015-10-28T06:06:42.909Z|I-OCEAN7-304-XXXX| 28.78 13.008 40.338 34.386 1499.9568 07:06:49.20 2015-10-28T06:06:43.068Z|I-OCEAN7-304-XXXX| 28.82 13.008 40.339 34.387 1499.9583 07:06:49.32 2015-10-28T06:06:45.057Z|I-OCEAN7-304-XXXX| 28.85 13.008 40.339 34.387 1499.9591 07:06:49.47 2015-10-28T06:06:45.058Z|I-OCEAN7-304-XXXX| 28.85 13.008 40.339 34.387 1499.9586 07:06:49.62 2015-10-28T06:06:45.058Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.339 34.388 1499.9578 07:06:49.73 2015-10-28T06:06:45.058Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.340 34.388 1499.9581 07:06:49.84 2015-10-28T06:06:45.058Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.340 34.389 1499.9585 07:06:49.95 2015-10-28T06:06:45.058Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.341 34.390 1499.9589 07:06:50.08 2015-10-28T06:06:45.058Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.341 34.389 1499.9590 07:06:50.19 2015-10-28T06:06:45.058Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.340 34.389 1499.9575 07:06:50.31 2015-10-28T06:06:45.058Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.340 34.389 1499.9575 07:06:50.42 2015-10-28T06:06:45.058Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.341 34.390 1499.9578 07:06:50.53 2015-10-28T06:06:45.058Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.341 34.390 1499.9592 07:06:50.64 2015-10-28T06:06:45.058Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.341 34.390 1499.9600 07:06:50.75 2015-10-28T06:06:45.058Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.342 34.391 1499.9598 07:06:50.86 2015-10-28T06:06:45.058Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.342 34.391 1499.9602 07:06:50.97 2015-10-28T06:06:45.058Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.342 34.390 1499.9601 07:06:51.12 2015-10-28T06:06:45.058Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.341 34.392 1499.9534 07:06:51.23 2015-10-28T06:06:45.058Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.342 34.393 1499.9532 07:06:51.34 2015-10-28T06:06:45.058Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.342 34.393 1499.9531 07:06:51.45 2015-10-28T06:06:47.090Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.342 34.393 1499.9532 07:06:51.57 2015-10-28T06:06:47.091Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.336 34.388 1499.9465 07:06:51.68 2015-10-28T06:06:47.091Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.336 34.388 1499.9453 07:06:51.79 2015-10-28T06:06:47.091Z|I-OCEAN7-304-XXXX| 28.77 13.003 40.335 34.388 1499.9431 07:06:51.90 2015-10-28T06:06:47.091Z|I-OCEAN7-304-XXXX| 28.81 13.003 40.334 34.387 1499.9424 07:06:52.03 2015-10-28T06:06:47.091Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.334 34.386 1499.9430 07:06:52.14 2015-10-28T06:06:47.091Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.334 34.386 1499.9434 07:06:52.25 2015-10-28T06:06:47.091Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.333 34.385 1499.9432 07:06:52.36 2015-10-28T06:06:47.091Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.334 34.385 1499.9437 07:06:52.48 2015-10-28T06:06:47.091Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.334 34.385 1499.9460 07:06:52.59 2015-10-28T06:06:47.091Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.335 34.386 1499.9473 07:06:52.70 2015-10-28T06:06:47.091Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.335 34.385 1499.9482 07:06:52.81 2015-10-28T06:06:47.091Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.335 34.385 1499.9500 07:06:52.92 2015-10-28T06:06:47.091Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.336 34.386 1499.9502 07:06:53.05 2015-10-28T06:06:47.091Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.336 34.386 1499.9500 07:06:53.17 2015-10-28T06:06:47.091Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.337 34.386 1499.9508 07:06:53.28 2015-10-28T06:06:47.091Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.337 34.387 1499.9520 07:06:53.39 2015-10-28T06:06:47.091Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.338 34.387 1499.9531 07:06:53.50 2015-10-28T06:06:49.155Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.338 34.388 1499.9540 07:06:53.62 2015-10-28T06:06:49.155Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.339 34.388 1499.9545 07:06:53.73 2015-10-28T06:06:49.155Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.339 34.389 1499.9552 07:06:53.85 2015-10-28T06:06:49.155Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.340 34.390 1499.9557 07:06:53.96 2015-10-28T06:06:49.155Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.340 34.390 1499.9559 07:06:54.09 2015-10-28T06:06:49.155Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.340 34.390 1499.9547 07:06:54.20 2015-10-28T06:06:49.155Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.340 34.390 1499.9553 07:06:54.31 2015-10-28T06:06:49.155Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.340 34.389 1499.9558 07:06:54.42 2015-10-28T06:06:49.155Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.340 34.389 1499.9570 07:06:54.53 2015-10-28T06:06:49.155Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.340 34.389 1499.9575 07:06:54.64 2015-10-28T06:06:49.155Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.340 34.389 1499.9576 07:06:54.75 2015-10-28T06:06:49.155Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.340 34.389 1499.9574 07:06:54.87 2015-10-28T06:06:49.155Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.340 34.389 1499.9578 07:06:54.97 2015-10-28T06:06:49.155Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.340 34.389 1499.9581 07:06:55.11 2015-10-28T06:06:49.155Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.341 34.390 1499.9583 07:06:55.22 2015-10-28T06:06:49.155Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.341 34.389 1499.9587 07:06:55.33 2015-10-28T06:06:49.155Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.341 34.390 1499.9597 07:06:55.44 2015-10-28T06:06:49.155Z|I-OCEAN7-304-XXXX| 28.84 13.008 40.341 34.389 1499.9607 07:06:55.55 2015-10-28T06:06:51.097Z|I-OCEAN7-304-XXXX| 28.79 13.008 40.341 34.389 1499.9600 07:06:55.66 2015-10-28T06:06:51.097Z|I-OCEAN7-304-XXXX| 28.80 13.008 40.341 34.389 1499.9601 07:06:55.77 2015-10-28T06:06:51.097Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.341 34.389 1499.9609 07:06:55.88 2015-10-28T06:06:51.097Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.341 34.389 1499.9607 07:06:56.01 2015-10-28T06:06:51.097Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.341 34.389 1499.9604 07:06:56.14 2015-10-28T06:06:51.097Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.341 34.390 1499.9598 07:06:56.25 2015-10-28T06:06:51.097Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.341 34.390 1499.9594 07:06:56.36 2015-10-28T06:06:51.097Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.341 34.389 1499.9591 07:06:56.47 2015-10-28T06:06:51.097Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.340 34.389 1499.9583 07:06:56.58 2015-10-28T06:06:51.097Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.340 34.389 1499.9569 07:06:56.70 2015-10-28T06:06:51.097Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.340 34.389 1499.9567 07:06:56.81 2015-10-28T06:06:51.097Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.339 34.389 1499.9565 07:06:56.92 2015-10-28T06:06:51.097Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.339 34.389 1499.9551 07:06:57.05 2015-10-28T06:06:51.097Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.339 34.389 1499.9545 07:06:57.16 2015-10-28T06:06:51.097Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.339 34.389 1499.9529 07:06:57.27 2015-10-28T06:06:51.097Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.339 34.389 1499.9528 07:06:57.38 2015-10-28T06:06:51.097Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.339 34.389 1499.9526 07:06:57.49 2015-10-28T06:06:52.104Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.339 34.390 1499.9528 07:06:57.60 2015-10-28T06:06:52.104Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.339 34.389 1499.9535 07:06:57.71 2015-10-28T06:06:52.104Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.346 34.395 1499.9607 07:06:57.83 2015-10-28T06:06:52.104Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.346 34.396 1499.9617 07:06:57.94 2015-10-28T06:06:52.104Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.346 34.396 1499.9615 07:06:58.07 2015-10-28T06:06:52.104Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.347 34.396 1499.9619 07:06:58.18 2015-10-28T06:06:52.104Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.347 34.396 1499.9624 07:06:58.29 2015-10-28T06:06:52.104Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.346 34.395 1499.9624 07:06:58.40 2015-10-28T06:06:53.259Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.346 34.395 1499.9619 07:06:58.51 2015-10-28T06:06:53.259Z|I-OCEAN7-304-XXXX| 28.76 13.007 40.346 34.395 1499.9625 07:06:58.64 2015-10-28T06:06:53.259Z|I-OCEAN7-304-XXXX| 28.76 13.007 40.345 34.394 1499.9623 07:06:58.75 2015-10-28T06:06:53.259Z|I-OCEAN7-304-XXXX| 28.71 13.007 40.345 34.393 1499.9612 07:06:58.86 2015-10-28T06:06:53.259Z|I-OCEAN7-304-XXXX| 28.72 13.007 40.344 34.392 1499.9608 07:06:58.97 2015-10-28T06:06:53.259Z|I-OCEAN7-304-XXXX| 28.75 13.008 40.343 34.391 1499.9617 07:06:59.10 2015-10-28T06:06:53.259Z|I-OCEAN7-304-XXXX| 28.75 13.008 40.343 34.391 1499.9613 07:06:59.21 2015-10-28T06:06:53.259Z|I-OCEAN7-304-XXXX| 28.76 13.008 40.342 34.390 1499.9617 07:06:59.33 2015-10-28T06:06:53.259Z|I-OCEAN7-304-XXXX| 28.76 13.008 40.342 34.390 1499.9612 07:06:59.44 2015-10-28T06:06:53.259Z|I-OCEAN7-304-XXXX| 28.73 13.008 40.341 34.389 1499.9603 07:06:59.55 2015-10-28T06:06:55.247Z|I-OCEAN7-304-XXXX| 28.74 13.008 40.341 34.389 1499.9595 07:06:59.66 2015-10-28T06:06:55.247Z|I-OCEAN7-304-XXXX| 28.72 13.008 40.341 34.389 1499.9591 07:06:59.81 2015-10-28T06:06:55.247Z|I-OCEAN7-304-XXXX| 28.73 13.008 40.341 34.389 1499.9592 07:06:59.92 2015-10-28T06:06:55.247Z|I-OCEAN7-304-XXXX| 28.78 13.008 40.341 34.390 1499.9597 07:07:00.05 2015-10-28T06:06:55.247Z|I-OCEAN7-304-XXXX| 28.75 13.008 40.341 34.389 1499.9596 07:07:00.16 2015-10-28T06:06:55.247Z|I-OCEAN7-304-XXXX| 28.75 13.008 40.341 34.389 1499.9600 07:07:00.27 2015-10-28T06:06:55.247Z|I-OCEAN7-304-XXXX| 28.75 13.008 40.341 34.389 1499.9595 07:07:00.38 2015-10-28T06:06:55.247Z|I-OCEAN7-304-XXXX| 28.79 13.008 40.341 34.389 1499.9603 07:07:00.49 2015-10-28T06:06:55.247Z|I-OCEAN7-304-XXXX| 28.79 13.008 40.341 34.389 1499.9601 07:07:00.60 2015-10-28T06:06:55.247Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.341 34.390 1499.9595 07:07:00.71 2015-10-28T06:06:55.247Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.341 34.390 1499.9585 07:07:00.83 2015-10-28T06:06:55.247Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.341 34.390 1499.9579 07:07:00.94 2015-10-28T06:06:55.247Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.340 34.390 1499.9563 07:07:01.07 2015-10-28T06:06:55.247Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.340 34.390 1499.9564 07:07:01.20 2015-10-28T06:06:55.247Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.341 34.390 1499.9564 07:07:01.31 2015-10-28T06:06:55.247Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.340 34.390 1499.9567 07:07:01.42 2015-10-28T06:06:55.247Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.340 34.389 1499.9573 07:07:01.53 2015-10-28T06:06:55.247Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.341 34.390 1499.9572 07:07:01.64 2015-10-28T06:06:56.369Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.341 34.390 1499.9580 07:07:01.75 2015-10-28T06:06:56.369Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.341 34.390 1499.9585 07:07:01.86 2015-10-28T06:06:56.369Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.341 34.390 1499.9594 07:07:02.00 2015-10-28T06:06:56.369Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.342 34.391 1499.9592 07:07:02.11 2015-10-28T06:06:56.369Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.342 34.391 1499.9586 07:07:02.22 2015-10-28T06:06:56.369Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.342 34.392 1499.9589 07:07:02.33 2015-10-28T06:06:56.369Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.342 34.392 1499.9596 07:07:02.44 2015-10-28T06:06:56.369Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.343 34.392 1499.9608 07:07:02.55 2015-10-28T06:06:56.369Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.343 34.392 1499.9615 07:07:02.66 2015-10-28T06:06:58.370Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.344 34.392 1499.9631 07:07:02.77 2015-10-28T06:06:58.370Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.343 34.392 1499.9626 07:07:02.93 2015-10-28T06:06:58.370Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.343 34.392 1499.9623 07:07:03.06 2015-10-28T06:06:58.370Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.343 34.391 1499.9625 07:07:03.17 2015-10-28T06:06:58.370Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.342 34.391 1499.9622 07:07:03.28 2015-10-28T06:06:58.370Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.342 34.391 1499.9618 07:07:03.39 2015-10-28T06:06:58.370Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.342 34.391 1499.9615 07:07:03.50 2015-10-28T06:06:58.370Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.342 34.390 1499.9606 07:07:03.62 2015-10-28T06:06:58.370Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.341 34.390 1499.9606 07:07:03.74 2015-10-28T06:06:58.370Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.341 34.390 1499.9603 07:07:03.86 2015-10-28T06:06:58.370Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.341 34.389 1499.9606 07:07:03.97 2015-10-28T06:06:58.370Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.341 34.389 1499.9608 07:07:04.10 2015-10-28T06:06:58.370Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.340 34.388 1499.9606 07:07:04.21 2015-10-28T06:06:58.370Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.340 34.388 1499.9598 07:07:04.32 2015-10-28T06:06:58.370Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.339 34.388 1499.9596 07:07:04.43 2015-10-28T06:06:58.370Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.339 34.387 1499.9586 07:07:04.54 2015-10-28T06:06:58.370Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.339 34.387 1499.9585 07:07:04.65 2015-10-28T06:06:58.370Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.339 34.387 1499.9586 07:07:04.76 2015-10-28T06:06:59.721Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.338 34.387 1499.9578 07:07:04.87 2015-10-28T06:06:59.721Z|I-OCEAN7-304-XXXX| 28.85 13.008 40.338 34.387 1499.9579 07:07:05.00 2015-10-28T06:06:59.721Z|I-OCEAN7-304-XXXX| 28.85 13.008 40.338 34.386 1499.9580 07:07:05.11 2015-10-28T06:06:59.721Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.339 34.387 1499.9590 07:07:05.22 2015-10-28T06:06:59.721Z|I-OCEAN7-304-XXXX| 28.82 13.008 40.339 34.387 1499.9590 07:07:05.34 2015-10-28T06:06:59.721Z|I-OCEAN7-304-XXXX| 28.78 13.008 40.339 34.387 1499.9585 07:07:05.45 2015-10-28T06:06:59.721Z|I-OCEAN7-304-XXXX| 28.78 13.008 40.339 34.386 1499.9579 07:07:05.56 2015-10-28T06:06:59.721Z|I-OCEAN7-304-XXXX| 28.78 13.008 40.339 34.387 1499.9576 07:07:05.67 2015-10-28T06:06:59.721Z|I-OCEAN7-304-XXXX| 28.78 13.008 40.339 34.387 1499.9564 07:07:05.78 2015-10-28T06:06:59.721Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.338 34.387 1499.9554 07:07:05.89 2015-10-28T06:06:59.721Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.339 34.388 1499.9552 07:07:06.02 2015-10-28T06:06:59.854Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.339 34.388 1499.9554 07:07:06.13