2015-10-28T06:05:01.853Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.354 34.403 1499.9735 07:05:06.25 2015-10-28T06:05:01.853Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.354 34.402 1499.9734 07:05:06.43 2015-10-28T06:05:01.853Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.354 34.402 1499.9723 07:05:06.54 2015-10-28T06:05:01.853Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.353 34.402 1499.9717 07:05:06.65 2015-10-28T06:05:01.853Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.352 34.401 1499.9711 07:05:06.76 2015-10-28T06:05:01.853Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.352 34.400 1499.9706 07:05:06.87 2015-10-28T06:05:01.853Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.351 34.400 1499.9703 07:05:07.00 2015-10-28T06:05:01.853Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.351 34.400 1499.9698 07:05:07.12 2015-10-28T06:05:01.853Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.351 34.399 1499.9697 07:05:07.23 2015-10-28T06:05:01.853Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.351 34.399 1499.9703 07:05:07.34 2015-10-28T06:05:01.853Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.350 34.399 1499.9702 07:05:07.45 2015-10-28T06:05:01.853Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.350 34.398 1499.9700 07:05:07.56 2015-10-28T06:05:01.853Z|I-OCEAN7-304-XXXX| 28.85 13.008 40.349 34.397 1499.9700 07:05:07.67 2015-10-28T06:05:01.853Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.350 34.397 1499.9713 07:05:07.79 2015-10-28T06:05:01.853Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.350 34.398 1499.9722 07:05:07.90 2015-10-28T06:05:01.853Z|I-OCEAN7-304-XXXX| 28.82 13.008 40.351 34.398 1499.9708 07:05:08.03 2015-10-28T06:05:01.853Z|I-OCEAN7-304-XXXX| 28.81 13.008 40.351 34.398 1499.9709 07:05:08.14 2015-10-28T06:05:01.853Z|I-OCEAN7-304-XXXX| 28.79 13.008 40.351 34.398 1499.9712 07:05:08.25 2015-10-28T06:05:03.457Z|I-OCEAN7-304-XXXX| 28.84 13.008 40.351 34.399 1499.9724 07:05:08.36 2015-10-28T06:05:03.457Z|I-OCEAN7-304-XXXX| 28.81 13.008 40.352 34.399 1499.9720 07:05:08.48 2015-10-28T06:05:03.457Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.352 34.400 1499.9719 07:05:08.58 2015-10-28T06:05:03.457Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.352 34.400 1499.9712 07:05:08.70 2015-10-28T06:05:03.457Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.352 34.400 1499.9708 07:05:08.81 2015-10-28T06:05:03.457Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.352 34.400 1499.9708 07:05:08.94 2015-10-28T06:05:03.457Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.352 34.401 1499.9705 07:05:09.06 2015-10-28T06:05:03.457Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.349 34.397 1499.9668 07:05:09.18 2015-10-28T06:05:03.457Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.348 34.396 1499.9661 07:05:09.29 2015-10-28T06:05:03.457Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.347 34.396 1499.9646 07:05:09.40 2015-10-28T06:05:03.457Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.347 34.396 1499.9642 07:05:09.51 2015-10-28T06:05:03.457Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.347 34.396 1499.9636 07:05:09.62 2015-10-28T06:05:03.457Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.347 34.396 1499.9635 07:05:09.73 2015-10-28T06:05:05.451Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.347 34.396 1499.9631 07:05:09.85 2015-10-28T06:05:05.451Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.347 34.396 1499.9617 07:05:10.02 2015-10-28T06:05:05.451Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.347 34.397 1499.9618 07:05:10.13 2015-10-28T06:05:05.451Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.347 34.397 1499.9625 07:05:10.24 2015-10-28T06:05:05.451Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.347 34.396 1499.9631 07:05:10.36 2015-10-28T06:05:05.451Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.347 34.396 1499.9636 07:05:10.47 2015-10-28T06:05:05.451Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.347 34.396 1499.9637 07:05:10.58 2015-10-28T06:05:05.451Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.347 34.396 1499.9640 07:05:10.69 2015-10-28T06:05:05.451Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.347 34.396 1499.9647 07:05:10.80 2015-10-28T06:05:05.451Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.348 34.396 1499.9655 07:05:10.91 2015-10-28T06:05:05.451Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.348 34.396 1499.9659 07:05:11.05 2015-10-28T06:05:05.451Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.348 34.396 1499.9668 07:05:11.16 2015-10-28T06:05:05.451Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.348 34.396 1499.9666 07:05:11.27 2015-10-28T06:05:05.451Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.348 34.396 1499.9670 07:05:11.38 2015-10-28T06:05:05.451Z|I-OCEAN7-304-XXXX| 28.81 13.008 40.348 34.396 1499.9670 07:05:11.51 2015-10-28T06:05:05.451Z|I-OCEAN7-304-XXXX| 28.81 13.008 40.347 34.395 1499.9670 07:05:11.62 2015-10-28T06:05:05.451Z|I-OCEAN7-304-XXXX| 28.81 13.008 40.347 34.395 1499.9668 07:05:11.73 2015-10-28T06:05:05.451Z|I-OCEAN7-304-XXXX| 28.84 13.008 40.346 34.394 1499.9670 07:05:11.84 2015-10-28T06:05:07.488Z|I-OCEAN7-304-XXXX| 28.84 13.008 40.346 34.394 1499.9672 07:05:11.95 2015-10-28T06:05:07.488Z|I-OCEAN7-304-XXXX| 28.82 13.008 40.347 34.394 1499.9673 07:05:12.08 2015-10-28T06:05:07.488Z|I-OCEAN7-304-XXXX| 28.82 13.008 40.347 34.395 1499.9675 07:05:12.19 2015-10-28T06:05:07.488Z|I-OCEAN7-304-XXXX| 28.84 13.008 40.348 34.396 1499.9679 07:05:12.30 2015-10-28T06:05:07.488Z|I-OCEAN7-304-XXXX| 28.77 13.008 40.348 34.396 1499.9678 07:05:12.42 2015-10-28T06:05:07.488Z|I-OCEAN7-304-XXXX| 28.80 13.008 40.349 34.397 1499.9686 07:05:12.53 2015-10-28T06:05:07.488Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.349 34.397 1499.9683 07:05:12.63 2015-10-28T06:05:07.488Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.349 34.397 1499.9689 07:05:12.75 2015-10-28T06:05:07.488Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.350 34.398 1499.9695 07:05:12.86 2015-10-28T06:05:07.488Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.350 34.398 1499.9691 07:05:12.97 2015-10-28T06:05:07.488Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.350 34.399 1499.9697 07:05:13.10 2015-10-28T06:05:07.488Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.351 34.400 1499.9707 07:05:13.21 2015-10-28T06:05:07.488Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.352 34.400 1499.9717 07:05:13.32 2015-10-28T06:05:07.488Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.353 34.401 1499.9727 07:05:13.43 2015-10-28T06:05:07.488Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.354 34.402 1499.9735 07:05:13.54 2015-10-28T06:05:07.488Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.355 34.403 1499.9744 07:05:13.66 2015-10-28T06:05:07.488Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.355 34.403 1499.9751 07:05:13.77 2015-10-28T06:05:07.488Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.355 34.403 1499.9751 07:05:13.88 2015-10-28T06:05:08.749Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.355 34.403 1499.9753 07:05:14.03 2015-10-28T06:05:08.749Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.355 34.403 1499.9747 07:05:14.14 2015-10-28T06:05:08.749Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.355 34.403 1499.9747 07:05:14.25 2015-10-28T06:05:08.749Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.355 34.403 1499.9745 07:05:14.36 2015-10-28T06:05:08.749Z|I-OCEAN7-304-XXXX| 28.86 13.009 40.354 34.401 1499.9781 07:05:14.47 2015-10-28T06:05:08.749Z|I-OCEAN7-304-XXXX| 28.86 13.009 40.354 34.401 1499.9773 07:05:14.58 2015-10-28T06:05:08.749Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.354 34.401 1499.9769 07:05:14.69 2015-10-28T06:05:08.749Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.354 34.401 1499.9771 07:05:14.80 2015-10-28T06:05:08.749Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.353 34.401 1499.9760 07:05:14.91 2015-10-28T06:05:08.749Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.353 34.400 1499.9746 07:05:15.05 2015-10-28T06:05:09.369Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.352 34.399 1499.9734 07:05:15.16 2015-10-28T06:05:09.369Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.351 34.398 1499.9720 07:05:15.31 2015-10-28T06:05:09.369Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.349 34.398 1499.9697 07:05:15.42 2015-10-28T06:05:09.369Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.348 34.397 1499.9680 07:05:15.53 2015-10-28T06:05:09.369Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.348 34.397 1499.9672 07:05:15.65 2015-10-28T06:05:10.444Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.347 34.396 1499.9659 07:05:15.76 2015-10-28T06:05:10.444Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.347 34.396 1499.9652 07:05:15.91 2015-10-28T06:05:10.444Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.346 34.395 1499.9633 07:05:16.04 2015-10-28T06:05:10.444Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.345 34.395 1499.9612 07:05:16.15 2015-10-28T06:05:10.444Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.345 34.395 1499.9597 07:05:16.26 2015-10-28T06:05:10.444Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.344 34.394 1499.9580 07:05:16.37 2015-10-28T06:05:10.444Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.343 34.393 1499.9564 07:05:16.48 2015-10-28T06:05:10.444Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.341 34.392 1499.9547 07:05:16.61 2015-10-28T06:05:10.444Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.341 34.391 1499.9543 07:05:16.72 2015-10-28T06:05:10.714Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.340 34.390 1499.9548 07:05:16.84 2015-10-28T06:05:10.714Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.339 34.390 1499.9542 07:05:17.01 2015-10-28T06:05:12.690Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.339 34.389 1499.9535 07:05:17.12 2015-10-28T06:05:12.690Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.338 34.388 1499.9534 07:05:17.28 2015-10-28T06:05:12.690Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.338 34.388 1499.9534 07:05:17.39 2015-10-28T06:05:12.690Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.337 34.387 1499.9532 07:05:17.50 2015-10-28T06:05:12.690Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.337 34.387 1499.9532 07:05:17.61 2015-10-28T06:05:12.690Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.337 34.387 1499.9541 07:05:17.73 2015-10-28T06:05:12.690Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.337 34.387 1499.9540 07:05:17.84 2015-10-28T06:05:12.690Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.337 34.386 1499.9551 07:05:17.95 2015-10-28T06:05:12.690Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.338 34.386 1499.9559 07:05:18.08 2015-10-28T06:05:12.690Z|I-OCEAN7-304-XXXX| 28.85 13.008 40.338 34.386 1499.9574 07:05:18.19 2015-10-28T06:05:12.690Z|I-OCEAN7-304-XXXX| 28.80 13.008 40.338 34.386 1499.9576 07:05:18.30 2015-10-28T06:05:12.690Z|I-OCEAN7-304-XXXX| 28.81 13.008 40.338 34.386 1499.9575 07:05:18.41 2015-10-28T06:05:12.690Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.338 34.386 1499.9579 07:05:18.52 2015-10-28T06:05:12.690Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.338 34.386 1499.9576 07:05:18.63 2015-10-28T06:05:12.690Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.338 34.386 1499.9583 07:05:18.75 2015-10-28T06:05:12.690Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.339 34.387 1499.9585 07:05:18.86 2015-10-28T06:05:12.690Z|I-OCEAN7-304-XXXX| 28.83 13.008 40.339 34.387 1499.9585 07:05:18.97 2015-10-28T06:05:13.730Z|I-OCEAN7-304-XXXX| 28.85 13.008 40.340 34.388 1499.9597 07:05:19.10 2015-10-28T06:05:13.730Z|I-OCEAN7-304-XXXX| 28.82 13.008 40.340 34.388 1499.9594 07:05:19.23 2015-10-28T06:05:13.730Z|I-OCEAN7-304-XXXX| 28.82 13.008 40.340 34.388 1499.9589 07:05:19.34 2015-10-28T06:05:13.730Z|I-OCEAN7-304-XXXX| 28.83 13.008 40.340 34.388 1499.9589 07:05:19.45 2015-10-28T06:05:13.730Z|I-OCEAN7-304-XXXX| 28.83 13.008 40.340 34.388 1499.9592 07:05:19.56 2015-10-28T06:05:13.730Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.341 34.389 1499.9595 07:05:19.67 2015-10-28T06:05:13.730Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.341 34.390 1499.9601 07:05:19.79 2015-10-28T06:05:13.730Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.341 34.390 1499.9594 07:05:19.90 2015-10-28T06:05:13.730Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.342 34.391 1499.9602 07:05:20.03 2015-10-28T06:05:15.728Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.344 34.392 1499.9613 07:05:20.14 2015-10-28T06:05:15.728Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.344 34.393 1499.9622 07:05:20.30 2015-10-28T06:05:15.728Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.345 34.393 1499.9633 07:05:20.41 2015-10-28T06:05:15.728Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.345 34.393 1499.9641 07:05:20.52 2015-10-28T06:05:15.728Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.346 34.394 1499.9650 07:05:20.63 2015-10-28T06:05:15.728Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.346 34.394 1499.9644 07:05:20.74 2015-10-28T06:05:15.728Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.346 34.394 1499.9636 07:05:20.85 2015-10-28T06:05:15.728Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.346 34.395 1499.9634 07:05:20.96 2015-10-28T06:05:15.728Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.346 34.395 1499.9630 07:05:21.10 2015-10-28T06:05:15.728Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.346 34.396 1499.9630 07:05:21.21 2015-10-28T06:05:15.728Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.347 34.396 1499.9629 07:05:21.32 2015-10-28T06:05:15.728Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.347 34.396 1499.9640 07:05:21.43 2015-10-28T06:05:15.728Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.347 34.396 1499.9644 07:05:21.54 2015-10-28T06:05:15.728Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.347 34.396 1499.9642 07:05:21.65 2015-10-28T06:05:15.728Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.347 34.396 1499.9639 07:05:21.78 2015-10-28T06:05:15.728Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.346 34.396 1499.9637 07:05:21.89 2015-10-28T06:05:15.728Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.346 34.395 1499.9623 07:05:22.02 2015-10-28T06:05:15.728Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.345 34.395 1499.9618 07:05:22.13 2015-10-28T06:05:17.764Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.346 34.395 1499.9624 07:05:22.24 2015-10-28T06:05:17.764Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.345 34.395 1499.9619 07:05:22.35 2015-10-28T06:05:17.764Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.345 34.394 1499.9618 07:05:22.46 2015-10-28T06:05:17.764Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.345 34.394 1499.9620 07:05:22.57 2015-10-28T06:05:17.764Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.345 34.394 1499.9626 07:05:22.68 2015-10-28T06:05:17.764Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.345 34.394 1499.9624 07:05:22.79 2015-10-28T06:05:17.764Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.344 34.393 1499.9620 07:05:22.90 2015-10-28T06:05:17.764Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.344 34.393 1499.9619 07:05:23.04 2015-10-28T06:05:17.764Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.344 34.393 1499.9613 07:05:23.15 2015-10-28T06:05:17.764Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.344 34.393 1499.9608 07:05:23.26 2015-10-28T06:05:17.764Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.344 34.393 1499.9601 07:05:23.37 2015-10-28T06:05:17.764Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.343 34.392 1499.9601 07:05:23.48 2015-10-28T06:05:17.764Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.343 34.391 1499.9601 07:05:23.60 2015-10-28T06:05:17.764Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.343 34.392 1499.9600 07:05:23.71 2015-10-28T06:05:17.764Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.343 34.392 1499.9600 07:05:23.82 2015-10-28T06:05:17.764Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.343 34.392 1499.9603 07:05:23.93 2015-10-28T06:05:17.764Z|I-OCEAN7-304-XXXX| 28.76 13.007 40.343 34.392 1499.9611 07:05:24.06 2015-10-28T06:05:17.764Z|I-OCEAN7-304-XXXX| 28.77 13.008 40.344 34.392 1499.9624 07:05:24.17 2015-10-28T06:05:19.829Z|I-OCEAN7-304-XXXX| 28.77 13.008 40.344 34.392 1499.9626 07:05:24.30 2015-10-28T06:05:19.829Z|I-OCEAN7-304-XXXX| 28.77 13.008 40.344 34.392 1499.9624 07:05:24.41 2015-10-28T06:05:19.829Z|I-OCEAN7-304-XXXX| 28.75 13.008 40.344 34.392 1499.9618 07:05:24.52 2015-10-28T06:05:19.829Z|I-OCEAN7-304-XXXX| 28.76 13.007 40.343 34.392 1499.9615 07:05:24.64 2015-10-28T06:05:19.829Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.343 34.392 1499.9611 07:05:24.75 2015-10-28T06:05:19.829Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.343 34.391 1499.9608 07:05:24.86 2015-10-28T06:05:19.829Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.343 34.392 1499.9612 07:05:24.97 2015-10-28T06:05:19.829Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.344 34.392 1499.9620 07:05:25.10 2015-10-28T06:05:19.829Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.345 34.393 1499.9623 07:05:25.21 2015-10-28T06:05:19.829Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.345 34.394 1499.9622 07:05:25.32 2015-10-28T06:05:19.829Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.346 34.394 1499.9644 07:05:25.43 2015-10-28T06:05:19.829Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.346 34.394 1499.9650 07:05:25.54 2015-10-28T06:05:19.829Z|I-OCEAN7-304-XXXX| 28.82 13.008 40.346 34.394 1499.9655 07:05:25.65 2015-10-28T06:05:19.829Z|I-OCEAN7-304-XXXX| 28.83 13.008 40.346 34.394 1499.9661 07:05:25.77 2015-10-28T06:05:19.829Z|I-OCEAN7-304-XXXX| 28.83 13.008 40.346 34.394 1499.9668 07:05:25.87 2015-10-28T06:05:19.829Z|I-OCEAN7-304-XXXX| 28.83 13.008 40.346 34.394 1499.9668 07:05:26.01 2015-10-28T06:05:19.829Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.346 34.394 1499.9673 07:05:26.12 2015-10-28T06:05:19.829Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.346 34.393 1499.9677 07:05:26.23 2015-10-28T06:05:21.984Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.346 34.394 1499.9672 07:05:26.34 2015-10-28T06:05:21.984Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.346 34.394 1499.9672 07:05:26.54 2015-10-28T06:05:21.984Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.346 34.394 1499.9670 07:05:26.65 2015-10-28T06:05:21.984Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.346 34.394 1499.9670 07:05:26.76 2015-10-28T06:05:21.984Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.346 34.394 1499.9668 07:05:26.89 2015-10-28T06:05:21.984Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.346 34.394 1499.9662 07:05:27.02 2015-10-28T06:05:21.984Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.346 34.394 1499.9661 07:05:27.13 2015-10-28T06:05:21.984Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.346 34.394 1499.9656 07:05:27.24 2015-10-28T06:05:21.984Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.346 34.394 1499.9661 07:05:27.36 2015-10-28T06:05:21.984Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.345 34.393 1499.9653 07:05:27.47 2015-10-28T06:05:21.984Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.344 34.392 1499.9648 07:05:27.58 2015-10-28T06:05:21.984Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.344 34.392 1499.9639 07:05:27.69 2015-10-28T06:05:21.984Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.343 34.391 1499.9639 07:05:27.80 2015-10-28T06:05:21.984Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.343 34.390 1499.9653 07:05:27.91 2015-10-28T06:05:21.984Z|I-OCEAN7-304-XXXX| 28.92 13.009 40.343 34.390 1499.9663 07:05:28.04 2015-10-28T06:05:21.984Z|I-OCEAN7-304-XXXX| 28.92 13.009 40.343 34.390 1499.9666 07:05:28.16 2015-10-28T06:05:21.984Z|I-OCEAN7-304-XXXX| 28.93 13.009 40.343 34.390 1499.9661 07:05:28.27 2015-10-28T06:05:21.984Z|I-OCEAN7-304-XXXX| 28.93 13.009 40.343 34.390 1499.9661 07:05:28.38 2015-10-28T06:05:23.932Z|I-OCEAN7-304-XXXX| 28.93 13.009 40.343 34.390 1499.9662 07:05:28.49 2015-10-28T06:05:23.932Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.343 34.390 1499.9651 07:05:28.60 2015-10-28T06:05:23.932Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.342 34.390 1499.9644 07:05:28.71 2015-10-28T06:05:23.932Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.341 34.389 1499.9630 07:05:28.82 2015-10-28T06:05:23.932Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.341 34.389 1499.9611 07:05:28.94 2015-10-28T06:05:23.932Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.340 34.388 1499.9598 07:05:29.07 2015-10-28T06:05:23.932Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.340 34.388 1499.9590 07:05:29.18 2015-10-28T06:05:23.932Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.340 34.389 1499.9578 07:05:29.29 2015-10-28T06:05:23.932Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.340 34.389 1499.9581 07:05:29.42 2015-10-28T06:05:23.932Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.340 34.390 1499.9585 07:05:29.53 2015-10-28T06:05:23.932Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.340 34.390 1499.9581 07:05:29.64 2015-10-28T06:05:23.932Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.340 34.390 1499.9573 07:05:29.75 2015-10-28T06:05:23.932Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.340 34.390 1499.9570 07:05:29.86 2015-10-28T06:05:23.932Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.341 34.390 1499.9585 07:05:29.97 2015-10-28T06:05:23.932Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.341 34.390 1499.9580 07:05:30.10 2015-10-28T06:05:23.932Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.341 34.391 1499.9572 07:05:30.21 2015-10-28T06:05:23.932Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.341 34.391 1499.9574 07:05:30.32 2015-10-28T06:05:25.395Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.342 34.392 1499.9590 07:05:30.44 2015-10-28T06:05:25.395Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.344 34.393 1499.9611 07:05:30.55 2015-10-28T06:05:25.395Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.344 34.393 1499.9608 07:05:30.66 2015-10-28T06:05:25.395Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.345 34.394 1499.9615 07:05:30.77 2015-10-28T06:05:25.395Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.345 34.394 1499.9628 07:05:30.88 2015-10-28T06:05:25.395Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.346 34.394 1499.9636 07:05:31.01 2015-10-28T06:05:25.395Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.346 34.394 1499.9636 07:05:31.12 2015-10-28T06:05:25.395Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.346 34.395 1499.9629 07:05:31.24 2015-10-28T06:05:25.395Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.345 34.395 1499.9618 07:05:31.35 2015-10-28T06:05:25.395Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.345 34.395 1499.9612 07:05:31.46 2015-10-28T06:05:25.395Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.345 34.395 1499.9604 07:05:31.57 2015-10-28T06:05:25.395Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.345 34.395 1499.9597 07:05:31.68 2015-10-28T06:05:27.000Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.345 34.395 1499.9598 07:05:31.79 2015-10-28T06:05:27.000Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.344 34.394 1499.9600 07:05:31.92 2015-10-28T06:05:27.000Z|I-OCEAN7-304-XXXX| 28.76 13.007 40.344 34.393 1499.9603 07:05:32.05 2015-10-28T06:05:27.000Z|I-OCEAN7-304-XXXX| 28.76 13.007 40.343 34.392 1499.9600 07:05:32.16 2015-10-28T06:05:27.000Z|I-OCEAN7-304-XXXX| 28.76 13.007 40.343 34.392 1499.9591 07:05:32.28 2015-10-28T06:05:27.000Z|I-OCEAN7-304-XXXX| 28.76 13.007 40.343 34.392 1499.9589 07:05:32.39 2015-10-28T06:05:27.000Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.343 34.392 1499.9587 07:05:32.50 2015-10-28T06:05:27.000Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.343 34.392 1499.9585 07:05:32.61 2015-10-28T06:05:27.000Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.343 34.393 1499.9567 07:05:32.72 2015-10-28T06:05:27.000Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.342 34.392 1499.9557 07:05:32.83 2015-10-28T06:05:27.000Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.342 34.392 1499.9559 07:05:32.94 2015-10-28T06:05:27.000Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.347 34.397 1499.9614 07:05:33.07 2015-10-28T06:05:27.000Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.348 34.397 1499.9615 07:05:33.18 2015-10-28T06:05:27.000Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.348 34.398 1499.9623 07:05:33.29 2015-10-28T06:05:29.048Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.348 34.397 1499.9614 07:05:33.40 2015-10-28T06:05:29.048Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.348 34.397 1499.9615 07:05:33.60 2015-10-28T06:05:29.048Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.348 34.397 1499.9617 07:05:33.72 2015-10-28T06:05:29.048Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.348 34.398 1499.9612 07:05:33.83 2015-10-28T06:05:29.048Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.348 34.398 1499.9609 07:05:33.94 2015-10-28T06:05:29.048Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.347 34.397 1499.9602 07:05:34.07 2015-10-28T06:05:29.048Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.346 34.396 1499.9598 07:05:34.18 2015-10-28T06:05:29.048Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.346 34.396 1499.9596 07:05:34.29 2015-10-28T06:05:29.048Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.345 34.395 1499.9581 07:05:34.41 2015-10-28T06:05:29.048Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.344 34.394 1499.9576 07:05:34.53 2015-10-28T06:05:29.048Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.344 34.394 1499.9572 07:05:34.65 2015-10-28T06:05:29.048Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.343 34.393 1499.9565 07:05:34.76 2015-10-28T06:05:29.048Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.343 34.393 1499.9564 07:05:34.87 2015-10-28T06:05:29.048Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.343 34.393 1499.9565 07:05:35.00 2015-10-28T06:05:29.048Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.343 34.393 1499.9568 07:05:35.11 2015-10-28T06:05:29.048Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.343 34.393 1499.9565 07:05:35.22 2015-10-28T06:05:29.048Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.343 34.394 1499.9565 07:05:35.33 2015-10-28T06:05:29.048Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.344 34.394 1499.9564 07:05:35.44 2015-10-28T06:05:29.720Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.344 34.394 1499.9565 07:05:35.56 2015-10-28T06:05:29.720Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.344 34.395 1499.9567 07:05:35.67 2015-10-28T06:05:29.720Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.345 34.395 1499.9575 07:05:35.78 2015-10-28T06:05:29.720Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.345 34.395 1499.9574 07:05:35.89 2015-10-28T06:05:29.720Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.345 34.395 1499.9578 07:05:36.02 2015-10-28T06:05:31.485Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.345 34.395 1499.9587 07:05:36.13 2015-10-28T06:05:31.485Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.345 34.395 1499.9591 07:05:36.29 2015-10-28T06:05:31.485Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.345 34.395 1499.9595 07:05:36.40 2015-10-28T06:05:31.485Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.345 34.394 1499.9597 07:05:36.51 2015-10-28T06:05:31.485Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.344 34.394 1499.9595 07:05:36.62 2015-10-28T06:05:31.485Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.344 34.393 1499.9591 07:05:36.73 2015-10-28T06:05:31.485Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.343 34.393 1499.9589 07:05:36.84 2015-10-28T06:05:31.485Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.343 34.393 1499.9573 07:05:36.96 2015-10-28T06:05:31.485Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.342 34.392 1499.9567 07:05:37.10 2015-10-28T06:05:31.485Z|I-OCEAN7-304-XXXX| 28.85 13.002 40.342 34.396 1499.9496 07:05:37.21 2015-10-28T06:05:31.485Z|I-OCEAN7-304-XXXX| 28.85 13.002 40.343 34.396 1499.9492 07:05:37.33 2015-10-28T06:05:31.485Z|I-OCEAN7-304-XXXX| 28.89 13.002 40.342 34.396 1499.9492 07:05:37.44 2015-10-28T06:05:31.485Z|I-OCEAN7-304-XXXX| 28.94 13.002 40.342 34.396 1499.9498 07:05:37.55 2015-10-28T06:05:31.485Z|I-OCEAN7-304-XXXX| 28.91 13.002 40.342 34.396 1499.9497 07:05:37.66 2015-10-28T06:05:31.485Z|I-OCEAN7-304-XXXX| 28.91 13.002 40.342 34.396 1499.9497 07:05:37.77 2015-10-28T06:05:32.715Z|I-OCEAN7-304-XXXX| 28.91 13.002 40.343 34.396 1499.9501 07:05:37.88 2015-10-28T06:05:32.715Z|I-OCEAN7-304-XXXX| 28.92 13.002 40.343 34.396 1499.9502 07:05:38.10 2015-10-28T06:05:32.715Z|I-OCEAN7-304-XXXX| 28.92 13.002 40.342 34.396 1499.9507 07:05:38.21 2015-10-28T06:05:32.715Z|I-OCEAN7-304-XXXX| 28.91 13.002 40.342 34.395 1499.9509 07:05:38.33 2015-10-28T06:05:32.715Z|I-OCEAN7-304-XXXX| 28.91 13.003 40.342 34.394 1499.9517 07:05:38.44 2015-10-28T06:05:32.715Z|I-OCEAN7-304-XXXX| 28.91 13.003 40.342 34.394 1499.9523 07:05:38.55 2015-10-28T06:05:32.715Z|I-OCEAN7-304-XXXX| 28.93 13.003 40.342 34.394 1499.9536 07:05:38.66 2015-10-28T06:05:32.715Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.342 34.393 1499.9535 07:05:38.77 2015-10-28T06:05:32.715Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.341 34.392 1499.9531 07:05:38.88 2015-10-28T06:05:32.715Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.339 34.390 1499.9524 07:05:39.01 2015-10-28T06:05:34.714Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.338 34.390 1499.9518 07:05:39.12 2015-10-28T06:05:34.714Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.338 34.389 1499.9513 07:05:39.28 2015-10-28T06:05:34.714Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.337 34.388 1499.9508 07:05:39.39 2015-10-28T06:05:34.714Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.337 34.387 1499.9500 07:05:39.50 2015-10-28T06:05:34.714Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.336 34.387 1499.9493 07:05:39.61 2015-10-28T06:05:34.714Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.336 34.386 1499.9490 07:05:39.74 2015-10-28T06:05:34.714Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.335 34.386 1499.9493 07:05:39.85 2015-10-28T06:05:34.714Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.335 34.386 1499.9498 07:05:39.96 2015-10-28T06:05:34.714Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.336 34.386 1499.9508 07:05:40.10 2015-10-28T06:05:34.714Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.335 34.385 1499.9502 07:05:40.21 2015-10-28T06:05:34.714Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.335 34.385 1499.9500 07:05:40.32 2015-10-28T06:05:34.714Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.334 34.384 1499.9497 07:05:40.43 2015-10-28T06:05:34.714Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.334 34.384 1499.9503 07:05:40.54 2015-10-28T06:05:34.714Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.334 34.384 1499.9504 07:05:40.65 2015-10-28T06:05:34.714Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.335 34.384 1499.9514 07:05:40.76 2015-10-28T06:05:34.714Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.335 34.384 1499.9512 07:05:40.87 2015-10-28T06:05:34.714Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.335 34.384 1499.9514 07:05:41.00 2015-10-28T06:05:34.714Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.335 34.384 1499.9512 07:05:41.12 2015-10-28T06:05:35.615Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.336 34.385 1499.9524 07:05:41.23 2015-10-28T06:05:35.615Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.336 34.386 1499.9530 07:05:41.34 2015-10-28T06:05:35.615Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.336 34.386 1499.9524 07:05:41.45 2015-10-28T06:05:35.615Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.336 34.386 1499.9521 07:05:41.56 2015-10-28T06:05:35.615Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.336 34.386 1499.9514 07:05:41.67 2015-10-28T06:05:35.615Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.336 34.386 1499.9515 07:05:41.78 2015-10-28T06:05:35.615Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.336 34.386 1499.9515 07:05:41.90 2015-10-28T06:05:37.600Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.337 34.386 1499.9523 07:05:42.03 2015-10-28T06:05:37.600Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.337 34.386 1499.9528 07:05:42.17 2015-10-28T06:05:37.600Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.337 34.386 1499.9529 07:05:42.30 2015-10-28T06:05:37.600Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.337 34.386 1499.9530 07:05:42.41 2015-10-28T06:05:37.600Z|I-OCEAN7-304-XXXX| 28.76 13.007 40.338 34.387 1499.9536 07:05:42.52 2015-10-28T06:05:37.600Z|I-OCEAN7-304-XXXX| 28.76 13.007 40.339 34.388 1499.9551 07:05:42.63 2015-10-28T06:05:37.600Z|I-OCEAN7-304-XXXX| 28.76 13.007 40.340 34.389 1499.9556 07:05:42.74 2015-10-28T06:05:37.600Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.339 34.389 1499.9556 07:05:42.85 2015-10-28T06:05:37.600Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.340 34.389 1499.9557 07:05:42.96 2015-10-28T06:05:37.600Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.339 34.388 1499.9551 07:05:43.09 2015-10-28T06:05:37.600Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.339 34.388 1499.9547 07:05:43.21 2015-10-28T06:05:37.600Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.338 34.387 1499.9545 07:05:43.32 2015-10-28T06:05:37.600Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.338 34.387 1499.9541 07:05:43.43 2015-10-28T06:05:37.600Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.338 34.387 1499.9534 07:05:43.54 2015-10-28T06:05:37.600Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.339 34.388 1499.9530 07:05:43.65 2015-10-28T06:05:37.600Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.339 34.389 1499.9536 07:05:43.76 2015-10-28T06:05:37.600Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.340 34.390 1499.9534 07:05:43.87 2015-10-28T06:05:37.600Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.339 34.390 1499.9532 07:05:44.00 2015-10-28T06:05:39.546Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.339 34.389 1499.9523 07:05:44.11 2015-10-28T06:05:39.546Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.338 34.388 1499.9513 07:05:44.23 2015-10-28T06:05:39.546Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.337 34.387 1499.9500 07:05:44.34 2015-10-28T06:05:39.546Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.336 34.386 1499.9496 07:05:44.45 2015-10-28T06:05:39.546Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.336 34.386 1499.9495 07:05:44.56 2015-10-28T06:05:39.546Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.335 34.385 1499.9484 07:05:44.67 2015-10-28T06:05:39.546Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.335 34.385 1499.9497 07:05:44.80 2015-10-28T06:05:39.546Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.336 34.385 1499.9517 07:05:44.91 2015-10-28T06:05:39.546Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.336 34.386 1499.9515 07:05:45.04 2015-10-28T06:05:39.546Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.337 34.386 1499.9518 07:05:45.15 2015-10-28T06:05:39.546Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.337 34.386 1499.9519 07:05:45.27 2015-10-28T06:05:39.546Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.337 34.386 1499.9521 07:05:45.37 2015-10-28T06:05:39.546Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.336 34.385 1499.9526 07:05:45.48 2015-10-28T06:05:39.546Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.336 34.386 1499.9525 07:05:45.59 2015-10-28T06:05:39.546Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.337 34.386 1499.9531 07:05:45.71 2015-10-28T06:05:39.546Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.338 34.387 1499.9547 07:05:45.82 2015-10-28T06:05:39.546Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.339 34.388 1499.9552 07:05:45.93 2015-10-28T06:05:41.608Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.339 34.388 1499.9546 07:05:46.06 2015-10-28T06:05:41.608Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.339 34.389 1499.9553 07:05:46.17 2015-10-28T06:05:41.608Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.340 34.389 1499.9548 07:05:46.29 2015-10-28T06:05:41.608Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.340 34.390 1499.9551 07:05:46.40 2015-10-28T06:05:41.608Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.340 34.390 1499.9561 07:05:46.51 2015-10-28T06:05:41.608Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.341 34.390 1499.9568 07:05:46.62 2015-10-28T06:05:41.608Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.341 34.391 1499.9574 07:05:46.73 2015-10-28T06:05:41.608Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.341 34.391 1499.9579 07:05:46.84 2015-10-28T06:05:41.608Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.341 34.390 1499.9583 07:05:46.95 2015-10-28T06:05:41.608Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.341 34.391 1499.9578 07:05:47.08 2015-10-28T06:05:41.608Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.341 34.390 1499.9581 07:05:47.20 2015-10-28T06:05:41.608Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.341 34.390 1499.9586 07:05:47.32 2015-10-28T06:05:41.608Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.342 34.390 1499.9609 07:05:47.44 2015-10-28T06:05:41.608Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.340 34.389 1499.9584 07:05:47.55 2015-10-28T06:05:41.608Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.340 34.389 1499.9578 07:05:47.66 2015-10-28T06:05:41.608Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.339 34.388 1499.9576 07:05:47.77 2015-10-28T06:05:41.608Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.338 34.387 1499.9561 07:05:47.88 2015-10-28T06:05:41.608Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.337 34.387 1499.9542 07:05:48.01 2015-10-28T06:05:43.717Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.337 34.386 1499.9541 07:05:48.12 2015-10-28T06:05:43.717Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.337 34.386 1499.9536 07:05:48.28 2015-10-28T06:05:43.717Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.336 34.386 1499.9520 07:05:48.39 2015-10-28T06:05:43.717Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.336 34.386 1499.9523 07:05:48.50 2015-10-28T06:05:43.717Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.336 34.386 1499.9517 07:05:48.62 2015-10-28T06:05:43.717Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.336 34.386 1499.9513 07:05:48.72 2015-10-28T06:05:43.717Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.336 34.386 1499.9509 07:05:48.84 2015-10-28T06:05:43.717Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.336 34.386 1499.9503 07:05:48.95 2015-10-28T06:05:43.717Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.336 34.386 1499.9498 07:05:49.08 2015-10-28T06:05:43.717Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.335 34.386 1499.9491 07:05:49.19 2015-10-28T06:05:43.717Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.335 34.386 1499.9490 07:05:49.30 2015-10-28T06:05:43.717Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.335 34.385 1499.9490 07:05:49.42 2015-10-28T06:05:43.717Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.335 34.385 1499.9496 07:05:49.53 2015-10-28T06:05:43.717Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.335 34.385 1499.9506 07:05:49.64 2015-10-28T06:05:43.717Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.336 34.386 1499.9514 07:05:49.75 2015-10-28T06:05:43.717Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.336 34.386 1499.9525 07:05:49.88 2015-10-28T06:05:43.717Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.336 34.385 1499.9532 07:05:50.01 2015-10-28T06:05:43.717Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.336 34.385 1499.9524 07:05:50.12 2015-10-28T06:05:45.869Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.336 34.385 1499.9526 07:05:50.23 2015-10-28T06:05:45.869Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.335 34.384 1499.9524 07:05:50.34 2015-10-28T06:05:45.869Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.335 34.384 1499.9526 07:05:50.46 2015-10-28T06:05:45.869Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.335 34.384 1499.9530 07:05:50.57 2015-10-28T06:05:45.869Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.335 34.384 1499.9528 07:05:50.68 2015-10-28T06:05:45.869Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.335 34.384 1499.9528 07:05:50.79 2015-10-28T06:05:45.869Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.335 34.384 1499.9535 07:05:50.90 2015-10-28T06:05:45.869Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.336 34.384 1499.9536 07:05:51.03 2015-10-28T06:05:45.869Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.336 34.385 1499.9537 07:05:51.14 2015-10-28T06:05:45.869Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.336 34.385 1499.9529 07:05:51.25 2015-10-28T06:05:45.869Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.337 34.386 1499.9531 07:05:51.36 2015-10-28T06:05:45.869Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.337 34.386 1499.9534 07:05:51.47 2015-10-28T06:05:45.869Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.338 34.387 1499.9539 07:05:51.58 2015-10-28T06:05:45.869Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.338 34.388 1499.9541 07:05:51.70 2015-10-28T06:05:45.869Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.338 34.388 1499.9546 07:05:51.81 2015-10-28T06:05:45.869Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.339 34.388 1499.9551 07:05:51.92 2015-10-28T06:05:45.869Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.339 34.388 1499.9557 07:05:52.05 2015-10-28T06:05:45.869Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.339 34.388 1499.9552 07:05:52.17 2015-10-28T06:05:45.869Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.340 34.389 1499.9561 07:05:52.28 2015-10-28T06:05:46.686Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.340 34.390 1499.9562 07:05:52.40 2015-10-28T06:05:46.686Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.340 34.390 1499.9559 07:05:52.52 2015-10-28T06:05:46.686Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.340 34.390 1499.9552 07:05:52.63 2015-10-28T06:05:46.686Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.340 34.390 1499.9546 07:05:52.74 2015-10-28T06:05:46.686Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.339 34.390 1499.9540 07:05:52.85 2015-10-28T06:05:46.686Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.340 34.389 1499.9545 07:05:52.96 2015-10-28T06:05:48.665Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.339 34.389 1499.9551 07:05:53.09 2015-10-28T06:05:48.665Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.339 34.389 1499.9557 07:05:53.24 2015-10-28T06:05:48.665Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.339 34.388 1499.9556 07:05:53.35 2015-10-28T06:05:48.665Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.339 34.388 1499.9554 07:05:53.46 2015-10-28T06:05:48.665Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.339 34.388 1499.9558 07:05:53.57 2015-10-28T06:05:48.665Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.339 34.389 1499.9559 07:05:53.68 2015-10-28T06:05:48.665Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.339 34.389 1499.9558 07:05:53.79 2015-10-28T06:05:48.665Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.339 34.389 1499.9552 07:05:53.90 2015-10-28T06:05:48.665Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.339 34.389 1499.9545 07:05:54.03 2015-10-28T06:05:48.665Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.339 34.389 1499.9540 07:05:54.14 2015-10-28T06:05:48.665Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.338 34.388 1499.9535 07:05:54.25 2015-10-28T06:05:48.665Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.338 34.388 1499.9545 07:05:54.37 2015-10-28T06:05:48.665Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.338 34.388 1499.9539 07:05:54.48 2015-10-28T06:05:48.665Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.338 34.388 1499.9543 07:05:54.59 2015-10-28T06:05:48.665Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.339 34.388 1499.9540 07:05:54.70 2015-10-28T06:05:48.665Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.339 34.389 1499.9542 07:05:54.81 2015-10-28T06:05:48.665Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.339 34.389 1499.9540 07:05:54.94 2015-10-28T06:05:48.665Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.339 34.389 1499.9534 07:05:55.07 2015-10-28T06:05:50.476Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.339 34.389 1499.9534 07:05:55.18 2015-10-28T06:05:50.476Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.339 34.389 1499.9534 07:05:55.29 2015-10-28T06:05:50.476Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.339 34.389 1499.9532 07:05:55.40 2015-10-28T06:05:50.476Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.339 34.389 1499.9526 07:05:55.52 2015-10-28T06:05:50.476Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.339 34.389 1499.9525 07:05:55.63 2015-10-28T06:05:50.476Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.339 34.389 1499.9530 07:05:55.74 2015-10-28T06:05:50.476Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.339 34.389 1499.9534 07:05:55.85 2015-10-28T06:05:50.476Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.339 34.390 1499.9531 07:05:55.96 2015-10-28T06:05:50.476Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.340 34.391 1499.9536 07:05:56.09 2015-10-28T06:05:50.476Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.340 34.391 1499.9539 07:05:56.20 2015-10-28T06:05:50.476Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.340 34.391 1499.9536 07:05:56.32 2015-10-28T06:05:50.476Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.340 34.391 1499.9524 07:05:56.43 2015-10-28T06:05:50.476Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.340 34.391 1499.9518 07:05:56.54 2015-10-28T06:05:50.476Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.339 34.391 1499.9514 07:05:56.65 2015-10-28T06:05:50.476Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.339 34.391 1499.9513 07:05:56.76 2015-10-28T06:05:52.461Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.339 34.390 1499.9514 07:05:56.87 2015-10-28T06:05:52.461Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.339 34.390 1499.9503 07:05:57.04 2015-10-28T06:05:52.461Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.339 34.390 1499.9498 07:05:57.15 2015-10-28T06:05:52.461Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.339 34.390 1499.9495 07:05:57.26 2015-10-28T06:05:52.461Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.338 34.390 1499.9495 07:05:57.37 2015-10-28T06:05:52.462Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.339 34.390 1499.9502 07:05:57.50 2015-10-28T06:05:52.462Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.339 34.390 1499.9506 07:05:57.61 2015-10-28T06:05:52.462Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.338 34.389 1499.9521 07:05:57.72 2015-10-28T06:05:52.462Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.338 34.388 1499.9529 07:05:57.83 2015-10-28T06:05:52.462Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.338 34.388 1499.9523 07:05:57.94 2015-10-28T06:05:52.462Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.338 34.387 1499.9525 07:05:58.08 2015-10-28T06:05:52.462Z|I-OCEAN7-304-XXXX| 28.76 13.007 40.338 34.387 1499.9531 07:05:58.19 2015-10-28T06:05:52.462Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.338 34.387 1499.9543 07:05:58.30 2015-10-28T06:05:52.462Z|I-OCEAN7-304-XXXX| 28.76 13.007 40.338 34.387 1499.9539 07:05:58.41 2015-10-28T06:05:52.462Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.338 34.387 1499.9543 07:05:58.52 2015-10-28T06:05:52.462Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.338 34.387 1499.9548 07:05:58.63 2015-10-28T06:05:52.462Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.338 34.386 1499.9551 07:05:58.75 2015-10-28T06:05:54.456Z|I-OCEAN7-304-XXXX| 28.77 13.008 40.337 34.386 1499.9548 07:05:58.86 2015-10-28T06:05:54.456Z|I-OCEAN7-304-XXXX| 28.77 13.008 40.336 34.385 1499.9548 07:05:59.02 2015-10-28T06:05:54.456Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.336 34.386 1499.9498 07:05:59.13 2015-10-28T06:05:54.456Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.335 34.386 1499.9479 07:05:59.25 2015-10-28T06:05:54.456Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.335 34.385 1499.9478 07:05:59.36 2015-10-28T06:05:54.456Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.341 34.392 1499.9552 07:05:59.47 2015-10-28T06:05:54.456Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.341 34.391 1499.9556 07:05:59.58 2015-10-28T06:05:54.456Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.341 34.391 1499.9557 07:05:59.69 2015-10-28T06:05:54.457Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.342 34.392 1499.9559 07:05:59.81 2015-10-28T06:05:54.457Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.342 34.392 1499.9552 07:05:59.92 2015-10-28T06:05:54.457Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.341 34.391 1499.9547 07:06:00.07 2015-10-28T06:05:54.457Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.340 34.390 1499.9545 07:06:00.18 2015-10-28T06:05:54.457Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.340 34.390 1499.9541 07:06:00.29 2015-10-28T06:05:54.457Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.338 34.388 1499.9535 07:06:00.40 2015-10-28T06:05:54.457Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.338 34.387 1499.9524 07:06:00.51 2015-10-28T06:05:54.457Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.336 34.386 1499.9514 07:06:00.62 2015-10-28T06:05:54.457Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.335 34.385 1499.9497 07:06:00.73 2015-10-28T06:05:54.457Z|I-OCEAN7-304-XXXX| 28.76 13.007 40.334 34.383 1499.9489 07:06:00.84 2015-10-28T06:05:56.031Z|I-OCEAN7-304-XXXX| 28.75 13.007 40.333 34.382 1499.9479 07:06:00.96 2015-10-28T06:05:56.031Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.334 34.383 1499.9490 07:06:01.09 2015-10-28T06:05:56.031Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.335 34.384 1499.9498 07:06:01.20 2015-10-28T06:05:56.031Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.336 34.386 1499.9502 07:06:01.31 2015-10-28T06:05:56.031Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.336 34.386 1499.9495 07:06:01.42 2015-10-28T06:05:56.031Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.337 34.387 1499.9492 07:06:01.53 2015-10-28T06:05:56.031Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.337 34.387 1499.9506 07:06:01.64 2015-10-28T06:05:56.031Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.338 34.388 1499.9513 07:06:01.75 2015-10-28T06:05:56.031Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.339 34.388 1499.9531 07:06:01.87 2015-10-28T06:05:56.031Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.339 34.388 1499.9535 07:06:01.97 2015-10-28T06:05:56.031Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.339 34.388 1499.9534 07:06:02.11 2015-10-28T06:05:56.031Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.339 34.388 1499.9543 07:06:02.22 2015-10-28T06:05:56.031Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.339 34.388 1499.9537 07:06:02.33 2015-10-28T06:05:57.983Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.339 34.388 1499.9542 07:06:02.44 2015-10-28T06:05:57.983Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.339 34.388 1499.9543 07:06:02.56 2015-10-28T06:05:57.983Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.339 34.388 1499.9550 07:06:02.67 2015-10-28T06:05:57.983Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.339 34.388 1499.9559 07:06:02.79 2015-10-28T06:05:57.983Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.338 34.387 1499.9567 07:06:02.90 2015-10-28T06:05:57.983Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.338 34.386 1499.9570 07:06:03.03 2015-10-28T06:05:57.983Z|I-OCEAN7-304-XXXX| 28.85 13.008 40.338 34.387 1499.9576 07:06:03.14 2015-10-28T06:05:57.983Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.339 34.387 1499.9574 07:06:03.25 2015-10-28T06:05:57.983Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.339 34.388 1499.9580 07:06:03.36 2015-10-28T06:05:57.983Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.339 34.388 1499.9585 07:06:03.47 2015-10-28T06:05:57.983Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.339 34.388 1499.9578 07:06:03.58 2015-10-28T06:05:57.983Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.339 34.388 1499.9583 07:06:03.69 2015-10-28T06:05:57.983Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.339 34.388 1499.9585 07:06:03.80 2015-10-28T06:05:57.983Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.339 34.387 1499.9586 07:06:03.92 2015-10-28T06:05:57.983Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.339 34.387 1499.9590 07:06:04.05 2015-10-28T06:05:57.983Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.339 34.387 1499.9590 07:06:04.16 2015-10-28T06:05:57.983Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.339 34.387 1499.9590 07:06:04.27 2015-10-28T06:05:57.983Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.339 34.388 1499.9586 07:06:04.38 2015-10-28T06:05:58.541Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.340 34.389 1499.9591 07:06:04.49 2015-10-28T06:05:58.541Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.341 34.389 1499.9595 07:06:04.60 2015-10-28T06:05:58.541Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.341 34.390 1499.9600 07:06:04.71 2015-10-28T06:05:58.541Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.342 34.390 1499.9602 07:06:04.83