2015-10-28T06:04:00.338Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.352 34.400 1499.9740 07:04:04.73 2015-10-28T06:04:00.339Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.353 34.400 1499.9745 07:04:04.89 2015-10-28T06:04:00.339Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.353 34.400 1499.9739 07:04:05.02 2015-10-28T06:04:00.339Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.352 34.400 1499.9727 07:04:05.15 2015-10-28T06:04:00.339Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.351 34.399 1499.9711 07:04:05.26 2015-10-28T06:04:00.339Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.350 34.399 1499.9705 07:04:05.37 2015-10-28T06:04:00.339Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.350 34.398 1499.9696 07:04:05.48 2015-10-28T06:04:00.340Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.350 34.398 1499.9705 07:04:05.59 2015-10-28T06:04:00.340Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.349 34.397 1499.9700 07:04:05.70 2015-10-28T06:04:00.340Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.349 34.397 1499.9701 07:04:05.81 2015-10-28T06:04:00.340Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.349 34.397 1499.9686 07:04:05.92 2015-10-28T06:04:00.340Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.348 34.397 1499.9673 07:04:06.06 2015-10-28T06:04:00.340Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.348 34.397 1499.9672 07:04:06.17 2015-10-28T06:04:00.340Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.343 34.392 1499.9615 07:04:06.28 2015-10-28T06:04:00.340Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.343 34.391 1499.9617 07:04:06.39 2015-10-28T06:04:00.340Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.342 34.391 1499.9615 07:04:06.50 2015-10-28T06:04:00.340Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.343 34.392 1499.9623 07:04:06.61 2015-10-28T06:04:00.340Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.343 34.392 1499.9624 07:04:06.73 2015-10-28T06:04:01.126Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.344 34.392 1499.9639 07:04:06.84 2015-10-28T06:04:01.126Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.344 34.392 1499.9658 07:04:06.95 2015-10-28T06:04:01.126Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.345 34.392 1499.9668 07:04:07.08 2015-10-28T06:04:01.126Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.345 34.393 1499.9669 07:04:07.19 2015-10-28T06:04:01.126Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.345 34.393 1499.9666 07:04:07.30 2015-10-28T06:04:01.126Z|I-OCEAN7-304-XXXX| 28.85 13.008 40.345 34.393 1499.9662 07:04:07.41 2015-10-28T06:04:02.166Z|I-OCEAN7-304-XXXX| 28.85 13.008 40.345 34.392 1499.9666 07:04:07.52 2015-10-28T06:04:02.166Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.345 34.392 1499.9672 07:04:07.65 2015-10-28T06:04:02.166Z|I-OCEAN7-304-XXXX| 28.90 13.009 40.345 34.392 1499.9680 07:04:07.77 2015-10-28T06:04:02.166Z|I-OCEAN7-304-XXXX| 28.83 13.009 40.346 34.393 1499.9679 07:04:07.88 2015-10-28T06:04:02.166Z|I-OCEAN7-304-XXXX| 28.83 13.009 40.347 34.394 1499.9690 07:04:08.01 2015-10-28T06:04:02.166Z|I-OCEAN7-304-XXXX| 28.83 13.009 40.347 34.394 1499.9698 07:04:08.12 2015-10-28T06:04:02.166Z|I-OCEAN7-304-XXXX| 28.84 13.009 40.341 34.389 1499.9631 07:04:08.23 2015-10-28T06:04:02.166Z|I-OCEAN7-304-XXXX| 28.81 13.009 40.342 34.389 1499.9636 07:04:08.34 2015-10-28T06:04:02.166Z|I-OCEAN7-304-XXXX| 28.85 13.009 40.343 34.390 1499.9650 07:04:08.45 2015-10-28T06:04:03.737Z|I-OCEAN7-304-XXXX| 28.84 13.008 40.344 34.392 1499.9659 07:04:08.56 2015-10-28T06:04:03.737Z|I-OCEAN7-304-XXXX| 28.84 13.008 40.345 34.392 1499.9658 07:04:08.76 2015-10-28T06:04:03.737Z|I-OCEAN7-304-XXXX| 28.78 13.008 40.342 34.390 1499.9614 07:04:08.88 2015-10-28T06:04:03.737Z|I-OCEAN7-304-XXXX| 28.79 13.008 40.344 34.393 1499.9633 07:04:09.01 2015-10-28T06:04:03.737Z|I-OCEAN7-304-XXXX| 28.79 13.008 40.345 34.393 1499.9636 07:04:09.12 2015-10-28T06:04:03.737Z|I-OCEAN7-304-XXXX| 28.84 13.008 40.345 34.393 1499.9647 07:04:09.23 2015-10-28T06:04:03.737Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.346 34.394 1499.9653 07:04:09.34 2015-10-28T06:04:03.737Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.346 34.394 1499.9652 07:04:09.45 2015-10-28T06:04:03.737Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.345 34.394 1499.9648 07:04:09.56 2015-10-28T06:04:03.737Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.345 34.393 1499.9641 07:04:09.67 2015-10-28T06:04:03.737Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.344 34.392 1499.9613 07:04:09.79 2015-10-28T06:04:03.737Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.344 34.393 1499.9607 07:04:09.90 2015-10-28T06:04:03.737Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.344 34.393 1499.9601 07:04:10.03 2015-10-28T06:04:03.982Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.343 34.392 1499.9598 07:04:10.14 2015-10-28T06:04:03.982Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.343 34.392 1499.9603 07:04:10.27 2015-10-28T06:04:06.070Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.343 34.393 1499.9601 07:04:10.38 2015-10-28T06:04:06.070Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.343 34.392 1499.9590 07:04:10.54 2015-10-28T06:04:06.070Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.341 34.391 1499.9576 07:04:10.65 2015-10-28T06:04:06.070Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.335 34.384 1499.9508 07:04:10.76 2015-10-28T06:04:06.070Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.323 34.374 1499.9380 07:04:10.87 2015-10-28T06:04:06.070Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.323 34.373 1499.9374 07:04:11.00 2015-10-28T06:04:06.070Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.323 34.373 1499.9363 07:04:11.12 2015-10-28T06:04:06.070Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.322 34.373 1499.9358 07:04:11.22 2015-10-28T06:04:06.070Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.321 34.372 1499.9346 07:04:11.34 2015-10-28T06:04:06.070Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.321 34.371 1499.9347 07:04:11.45 2015-10-28T06:04:06.070Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.320 34.370 1499.9346 07:04:11.55 2015-10-28T06:04:06.070Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.319 34.369 1499.9344 07:04:11.66 2015-10-28T06:04:06.070Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.319 34.369 1499.9354 07:04:11.78 2015-10-28T06:04:06.070Z|I-OCEAN7-304-XXXX| 28.84 13.008 40.320 34.370 1499.9366 07:04:11.88 2015-10-28T06:04:06.070Z|I-OCEAN7-304-XXXX| 28.84 13.008 40.321 34.371 1499.9380 07:04:12.02 2015-10-28T06:04:06.070Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.323 34.371 1499.9407 07:04:12.13 2015-10-28T06:04:06.070Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.323 34.372 1499.9412 07:04:12.24 2015-10-28T06:04:06.070Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.324 34.373 1499.9415 07:04:12.35 2015-10-28T06:04:06.070Z|I-OCEAN7-304-XXXX| 28.84 13.008 40.320 34.370 1499.9371 07:04:12.46 2015-10-28T06:04:08.132Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.323 34.372 1499.9407 07:04:12.57 2015-10-28T06:04:08.132Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.324 34.373 1499.9421 07:04:12.68 2015-10-28T06:04:08.132Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.325 34.374 1499.9443 07:04:12.81 2015-10-28T06:04:08.132Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.326 34.374 1499.9457 07:04:12.93 2015-10-28T06:04:08.132Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.327 34.375 1499.9474 07:04:13.06 2015-10-28T06:04:08.132Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.328 34.377 1499.9485 07:04:13.16 2015-10-28T06:04:08.132Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.328 34.376 1499.9479 07:04:13.27 2015-10-28T06:04:08.132Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.327 34.376 1499.9463 07:04:13.39 2015-10-28T06:04:08.132Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.327 34.376 1499.9462 07:04:13.50 2015-10-28T06:04:08.133Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.322 34.371 1499.9398 07:04:13.61 2015-10-28T06:04:08.133Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.321 34.370 1499.9397 07:04:13.72 2015-10-28T06:04:08.133Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.321 34.370 1499.9390 07:04:13.83 2015-10-28T06:04:08.133Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.325 34.374 1499.9440 07:04:13.94 2015-10-28T06:04:08.133Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.325 34.374 1499.9443 07:04:14.07 2015-10-28T06:04:08.133Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.325 34.374 1499.9445 07:04:14.18 2015-10-28T06:04:08.133Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.326 34.375 1499.9448 07:04:14.30 2015-10-28T06:04:08.133Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.327 34.376 1499.9451 07:04:14.42 2015-10-28T06:04:08.133Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.327 34.376 1499.9452 07:04:14.53 2015-10-28T06:04:10.080Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.327 34.376 1499.9447 07:04:14.63 2015-10-28T06:04:10.080Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.328 34.377 1499.9454 07:04:14.74 2015-10-28T06:04:10.080Z|I-OCEAN7-304-XXXX| 28.85 13.008 40.327 34.376 1499.9457 07:04:14.86 2015-10-28T06:04:10.080Z|I-OCEAN7-304-XXXX| 28.81 13.008 40.327 34.376 1499.9445 07:04:14.97 2015-10-28T06:04:10.080Z|I-OCEAN7-304-XXXX| 28.81 13.008 40.327 34.376 1499.9446 07:04:15.10 2015-10-28T06:04:10.080Z|I-OCEAN7-304-XXXX| 28.81 13.008 40.327 34.376 1499.9443 07:04:15.21 2015-10-28T06:04:10.080Z|I-OCEAN7-304-XXXX| 28.83 13.008 40.326 34.375 1499.9445 07:04:15.34 2015-10-28T06:04:10.080Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.326 34.375 1499.9453 07:04:15.44 2015-10-28T06:04:10.080Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.327 34.375 1499.9467 07:04:15.56 2015-10-28T06:04:10.080Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.327 34.375 1499.9463 07:04:15.67 2015-10-28T06:04:10.080Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.327 34.375 1499.9465 07:04:15.78 2015-10-28T06:04:10.080Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.328 34.376 1499.9484 07:04:15.89 2015-10-28T06:04:10.080Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.329 34.377 1499.9491 07:04:16.02 2015-10-28T06:04:10.080Z|I-OCEAN7-304-XXXX| 28.84 13.008 40.329 34.377 1499.9486 07:04:16.14 2015-10-28T06:04:10.080Z|I-OCEAN7-304-XXXX| 28.80 13.008 40.328 34.377 1499.9469 07:04:16.25 2015-10-28T06:04:10.080Z|I-OCEAN7-304-XXXX| 28.80 13.008 40.328 34.377 1499.9463 07:04:16.36 2015-10-28T06:04:10.080Z|I-OCEAN7-304-XXXX| 28.82 13.008 40.333 34.381 1499.9508 07:04:16.47 2015-10-28T06:04:12.034Z|I-OCEAN7-304-XXXX| 28.81 13.008 40.334 34.382 1499.9519 07:04:16.58 2015-10-28T06:04:12.034Z|I-OCEAN7-304-XXXX| 28.81 13.008 40.324 34.373 1499.9408 07:04:16.69 2015-10-28T06:04:12.034Z|I-OCEAN7-304-XXXX| 28.81 13.008 40.329 34.378 1499.9468 07:04:16.80 2015-10-28T06:04:12.034Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.330 34.379 1499.9475 07:04:16.91 2015-10-28T06:04:12.034Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.331 34.380 1499.9478 07:04:17.05 2015-10-28T06:04:12.034Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.331 34.380 1499.9474 07:04:17.16 2015-10-28T06:04:12.034Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.331 34.380 1499.9478 07:04:17.27 2015-10-28T06:04:12.034Z|I-OCEAN7-304-XXXX| 28.82 13.008 40.319 34.369 1499.9358 07:04:17.38 2015-10-28T06:04:12.034Z|I-OCEAN7-304-XXXX| 28.82 13.008 40.318 34.367 1499.9344 07:04:17.49 2015-10-28T06:04:12.034Z|I-OCEAN7-304-XXXX| 28.77 13.008 40.317 34.367 1499.9325 07:04:17.61 2015-10-28T06:04:12.035Z|I-OCEAN7-304-XXXX| 28.75 13.008 40.312 34.362 1499.9261 07:04:17.72 2015-10-28T06:04:12.035Z|I-OCEAN7-304-XXXX| 28.75 13.008 40.318 34.368 1499.9338 07:04:17.84 2015-10-28T06:04:12.035Z|I-OCEAN7-304-XXXX| 28.79 13.008 40.320 34.369 1499.9362 07:04:17.96 2015-10-28T06:04:12.035Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.324 34.373 1499.9403 07:04:18.09 2015-10-28T06:04:12.035Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.324 34.373 1499.9393 07:04:18.20 2015-10-28T06:04:12.035Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.324 34.374 1499.9377 07:04:18.31 2015-10-28T06:04:12.035Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.324 34.374 1499.9381 07:04:18.42 2015-10-28T06:04:12.937Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.323 34.373 1499.9373 07:04:18.53 2015-10-28T06:04:12.937Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.326 34.376 1499.9401 07:04:18.65 2015-10-28T06:04:12.937Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.326 34.377 1499.9397 07:04:18.76 2015-10-28T06:04:12.937Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.326 34.377 1499.9397 07:04:18.87 2015-10-28T06:04:12.937Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.335 34.386 1499.9496 07:04:19.00 2015-10-28T06:04:12.937Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.333 34.383 1499.9462 07:04:19.11 2015-10-28T06:04:12.937Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.332 34.382 1499.9445 07:04:19.22 2015-10-28T06:04:13.421Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.330 34.381 1499.9435 07:04:19.34 2015-10-28T06:04:13.421Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.329 34.379 1499.9414 07:04:19.48 2015-10-28T06:04:13.422Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.326 34.377 1499.9386 07:04:19.59 2015-10-28T06:04:13.422Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.307 34.359 1499.9166 07:04:19.70 2015-10-28T06:04:13.922Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.301 34.353 1499.9100 07:04:19.81 2015-10-28T06:04:13.922Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.301 34.353 1499.9122 07:04:19.97 2015-10-28T06:04:13.922Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.302 34.353 1499.9137 07:04:20.10 2015-10-28T06:04:13.922Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.303 34.354 1499.9149 07:04:20.21 2015-10-28T06:04:14.276Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.300 34.351 1499.9126 07:04:20.33 2015-10-28T06:04:14.276Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.300 34.351 1499.9125 07:04:20.45 2015-10-28T06:04:14.276Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.300 34.350 1499.9135 07:04:20.56 2015-10-28T06:04:16.370Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.299 34.350 1499.9132 07:04:20.67 2015-10-28T06:04:16.370Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.300 34.350 1499.9130 07:04:20.82 2015-10-28T06:04:16.370Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.300 34.351 1499.9137 07:04:20.93 2015-10-28T06:04:16.370Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.302 34.352 1499.9166 07:04:21.06 2015-10-28T06:04:16.370Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.303 34.353 1499.9186 07:04:21.17 2015-10-28T06:04:16.370Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.305 34.354 1499.9213 07:04:21.29 2015-10-28T06:04:16.370Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.307 34.356 1499.9235 07:04:21.40 2015-10-28T06:04:16.370Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.308 34.357 1499.9255 07:04:21.51 2015-10-28T06:04:16.370Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.309 34.358 1499.9279 07:04:21.62 2015-10-28T06:04:16.370Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.311 34.360 1499.9286 07:04:21.73 2015-10-28T06:04:16.370Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.324 34.373 1499.9432 07:04:21.84 2015-10-28T06:04:16.370Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.324 34.373 1499.9434 07:04:21.95 2015-10-28T06:04:16.370Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.324 34.372 1499.9425 07:04:22.08 2015-10-28T06:04:16.370Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.327 34.376 1499.9462 07:04:22.20 2015-10-28T06:04:16.370Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.337 34.385 1499.9563 07:04:22.31 2015-10-28T06:04:16.370Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.337 34.385 1499.9565 07:04:22.42 2015-10-28T06:04:16.370Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.340 34.389 1499.9602 07:04:22.53 2015-10-28T06:04:16.370Z|I-OCEAN7-304-XXXX| 28.85 13.008 40.341 34.390 1499.9608 07:04:22.64 2015-10-28T06:04:16.370Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.343 34.391 1499.9624 07:04:22.76 2015-10-28T06:04:18.428Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.344 34.392 1499.9641 07:04:22.87 2015-10-28T06:04:18.428Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.345 34.393 1499.9637 07:04:23.02 2015-10-28T06:04:18.428Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.346 34.395 1499.9642 07:04:23.13 2015-10-28T06:04:18.428Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.347 34.396 1499.9661 07:04:23.24 2015-10-28T06:04:18.428Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.349 34.398 1499.9675 07:04:23.35 2015-10-28T06:04:18.428Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.349 34.398 1499.9678 07:04:23.46 2015-10-28T06:04:18.428Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.350 34.399 1499.9675 07:04:23.57 2015-10-28T06:04:18.428Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.349 34.399 1499.9663 07:04:23.68 2015-10-28T06:04:18.428Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.350 34.399 1499.9656 07:04:23.79 2015-10-28T06:04:18.428Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.350 34.400 1499.9651 07:04:23.90 2015-10-28T06:04:18.428Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.350 34.400 1499.9667 07:04:24.03 2015-10-28T06:04:18.428Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.351 34.400 1499.9674 07:04:24.14 2015-10-28T06:04:18.428Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.351 34.400 1499.9684 07:04:24.26 2015-10-28T06:04:18.428Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.352 34.401 1499.9686 07:04:24.37 2015-10-28T06:04:18.428Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.351 34.400 1499.9681 07:04:24.48 2015-10-28T06:04:18.428Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.351 34.401 1499.9674 07:04:24.59 2015-10-28T06:04:18.428Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.344 34.395 1499.9545 07:04:24.70 2015-10-28T06:04:18.428Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.345 34.396 1499.9554 07:04:24.81 2015-10-28T06:04:20.375Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.345 34.396 1499.9564 07:04:24.93 2015-10-28T06:04:20.375Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.346 34.397 1499.9575 07:04:25.05 2015-10-28T06:04:20.375Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.347 34.398 1499.9581 07:04:25.17 2015-10-28T06:04:20.375Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.348 34.399 1499.9601 07:04:25.28 2015-10-28T06:04:20.375Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.350 34.401 1499.9609 07:04:25.39 2015-10-28T06:04:20.375Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.350 34.401 1499.9617 07:04:25.52 2015-10-28T06:04:20.375Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.351 34.402 1499.9635 07:04:25.63 2015-10-28T06:04:20.375Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.347 34.398 1499.9594 07:04:25.74 2015-10-28T06:04:20.375Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.348 34.398 1499.9611 07:04:25.85 2015-10-28T06:04:20.375Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.348 34.398 1499.9624 07:04:25.96 2015-10-28T06:04:20.375Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.347 34.397 1499.9619 07:04:26.10 2015-10-28T06:04:20.375Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.347 34.397 1499.9625 07:04:26.21 2015-10-28T06:04:20.375Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.346 34.396 1499.9629 07:04:26.32 2015-10-28T06:04:20.375Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.346 34.395 1499.9636 07:04:26.43 2015-10-28T06:04:20.375Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.346 34.394 1499.9642 07:04:26.54 2015-10-28T06:04:20.375Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.346 34.395 1499.9642 07:04:26.65 2015-10-28T06:04:20.375Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.343 34.391 1499.9603 07:04:26.76 2015-10-28T06:04:21.507Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.342 34.391 1499.9594 07:04:26.87 2015-10-28T06:04:21.507Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.342 34.391 1499.9604 07:04:27.01 2015-10-28T06:04:21.507Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.342 34.390 1499.9600 07:04:27.12 2015-10-28T06:04:21.507Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.348 34.396 1499.9664 07:04:27.23 2015-10-28T06:04:21.507Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.349 34.397 1499.9680 07:04:27.34 2015-10-28T06:04:21.507Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.350 34.398 1499.9684 07:04:27.45 2015-10-28T06:04:21.507Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.351 34.399 1499.9702 07:04:27.57 2015-10-28T06:04:21.507Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.351 34.399 1499.9706 07:04:27.68 2015-10-28T06:04:21.507Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.351 34.399 1499.9712 07:04:27.79 2015-10-28T06:04:23.463Z|I-OCEAN7-304-XXXX| 28.84 13.008 40.351 34.399 1499.9719 07:04:27.90 2015-10-28T06:04:23.463Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.352 34.400 1499.9731 07:04:28.05 2015-10-28T06:04:23.463Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.352 34.400 1499.9733 07:04:28.16 2015-10-28T06:04:23.463Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.352 34.400 1499.9733 07:04:28.27 2015-10-28T06:04:23.463Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.352 34.399 1499.9734 07:04:28.38 2015-10-28T06:04:23.463Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.352 34.400 1499.9736 07:04:28.49 2015-10-28T06:04:23.463Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.353 34.400 1499.9750 07:04:28.61 2015-10-28T06:04:23.463Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.353 34.400 1499.9751 07:04:28.72 2015-10-28T06:04:23.463Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.352 34.400 1499.9740 07:04:28.83 2015-10-28T06:04:23.463Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.351 34.399 1499.9725 07:04:28.94 2015-10-28T06:04:23.463Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.351 34.399 1499.9708 07:04:29.07 2015-10-28T06:04:23.463Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.349 34.398 1499.9700 07:04:29.18 2015-10-28T06:04:23.463Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.348 34.397 1499.9677 07:04:29.29 2015-10-28T06:04:23.463Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.347 34.396 1499.9663 07:04:29.41 2015-10-28T06:04:23.463Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.347 34.396 1499.9659 07:04:29.52 2015-10-28T06:04:23.463Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.347 34.396 1499.9642 07:04:29.63 2015-10-28T06:04:23.463Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.347 34.396 1499.9642 07:04:29.74 2015-10-28T06:04:23.463Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.346 34.395 1499.9640 07:04:29.85 2015-10-28T06:04:25.414Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.346 34.395 1499.9641 07:04:29.96 2015-10-28T06:04:25.414Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.346 34.395 1499.9635 07:04:30.09 2015-10-28T06:04:25.414Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.345 34.394 1499.9624 07:04:30.20 2015-10-28T06:04:25.414Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.344 34.393 1499.9612 07:04:30.31 2015-10-28T06:04:25.414Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.343 34.393 1499.9611 07:04:30.43 2015-10-28T06:04:25.414Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.343 34.392 1499.9614 07:04:30.55 2015-10-28T06:04:25.414Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.344 34.393 1499.9628 07:04:30.66 2015-10-28T06:04:25.414Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.344 34.393 1499.9629 07:04:30.78 2015-10-28T06:04:25.414Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.345 34.393 1499.9650 07:04:30.89 2015-10-28T06:04:25.414Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.346 34.394 1499.9673 07:04:31.02 2015-10-28T06:04:25.414Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.347 34.395 1499.9688 07:04:31.13 2015-10-28T06:04:25.414Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.348 34.395 1499.9703 07:04:31.24 2015-10-28T06:04:25.414Z|I-OCEAN7-304-XXXX| 28.84 13.008 40.348 34.396 1499.9703 07:04:31.35 2015-10-28T06:04:25.414Z|I-OCEAN7-304-XXXX| 28.83 13.008 40.349 34.396 1499.9703 07:04:31.46 2015-10-28T06:04:25.414Z|I-OCEAN7-304-XXXX| 28.83 13.008 40.349 34.397 1499.9702 07:04:31.57 2015-10-28T06:04:25.414Z|I-OCEAN7-304-XXXX| 28.84 13.008 40.350 34.397 1499.9703 07:04:31.68 2015-10-28T06:04:25.414Z|I-OCEAN7-304-XXXX| 28.85 13.008 40.350 34.398 1499.9702 07:04:31.80 2015-10-28T06:04:27.465Z|I-OCEAN7-304-XXXX| 28.85 13.008 40.350 34.398 1499.9711 07:04:31.91 2015-10-28T06:04:27.465Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.351 34.399 1499.9706 07:04:32.04 2015-10-28T06:04:27.465Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.351 34.399 1499.9707 07:04:32.15 2015-10-28T06:04:27.465Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.348 34.396 1499.9662 07:04:32.26 2015-10-28T06:04:27.465Z|I-OCEAN7-304-XXXX| 28.75 13.007 40.347 34.396 1499.9645 07:04:32.37 2015-10-28T06:04:27.465Z|I-OCEAN7-304-XXXX| 28.75 13.007 40.346 34.395 1499.9634 07:04:32.48 2015-10-28T06:04:27.465Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.346 34.395 1499.9635 07:04:32.59 2015-10-28T06:04:27.465Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.347 34.395 1499.9647 07:04:32.71 2015-10-28T06:04:27.465Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.347 34.395 1499.9642 07:04:32.82 2015-10-28T06:04:27.465Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.347 34.395 1499.9640 07:04:32.93 2015-10-28T06:04:27.465Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.347 34.396 1499.9636 07:04:33.08 2015-10-28T06:04:27.465Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.347 34.396 1499.9635 07:04:33.19 2015-10-28T06:04:27.465Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.347 34.397 1499.9626 07:04:33.30 2015-10-28T06:04:27.465Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.347 34.396 1499.9631 07:04:33.41 2015-10-28T06:04:27.465Z|I-OCEAN7-304-XXXX| 28.74 13.007 40.347 34.396 1499.9628 07:04:33.52 2015-10-28T06:04:27.465Z|I-OCEAN7-304-XXXX| 28.74 13.007 40.346 34.395 1499.9623 07:04:33.63 2015-10-28T06:04:27.465Z|I-OCEAN7-304-XXXX| 28.74 13.007 40.346 34.395 1499.9623 07:04:33.74 2015-10-28T06:04:27.465Z|I-OCEAN7-304-XXXX| 28.76 13.007 40.346 34.395 1499.9622 07:04:33.85 2015-10-28T06:04:29.411Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.346 34.395 1499.9620 07:04:33.96 2015-10-28T06:04:29.411Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.346 34.395 1499.9617 07:04:34.09 2015-10-28T06:04:29.411Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.346 34.395 1499.9606 07:04:34.20 2015-10-28T06:04:29.411Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.346 34.396 1499.9600 07:04:34.31 2015-10-28T06:04:29.411Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.346 34.396 1499.9600 07:04:34.42 2015-10-28T06:04:29.411Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.347 34.397 1499.9604 07:04:34.54 2015-10-28T06:04:29.411Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.347 34.397 1499.9614 07:04:34.65 2015-10-28T06:04:29.411Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.347 34.397 1499.9623 07:04:34.76 2015-10-28T06:04:29.411Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.347 34.396 1499.9629 07:04:34.87 2015-10-28T06:04:29.411Z|I-OCEAN7-304-XXXX| 28.75 13.007 40.347 34.396 1499.9634 07:04:35.00 2015-10-28T06:04:29.411Z|I-OCEAN7-304-XXXX| 28.74 13.007 40.348 34.397 1499.9639 07:04:35.11 2015-10-28T06:04:29.411Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.348 34.397 1499.9633 07:04:35.22 2015-10-28T06:04:29.411Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.348 34.397 1499.9635 07:04:35.33 2015-10-28T06:04:29.411Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.348 34.397 1499.9646 07:04:35.45 2015-10-28T06:04:29.411Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.349 34.398 1499.9651 07:04:35.57 2015-10-28T06:04:29.411Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.349 34.398 1499.9663 07:04:35.68 2015-10-28T06:04:29.411Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.349 34.398 1499.9670 07:04:35.80 2015-10-28T06:04:31.448Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.349 34.398 1499.9669 07:04:35.91 2015-10-28T06:04:31.448Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.349 34.398 1499.9672 07:04:36.04 2015-10-28T06:04:31.448Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.349 34.398 1499.9675 07:04:36.15 2015-10-28T06:04:31.448Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.349 34.398 1499.9674 07:04:36.26 2015-10-28T06:04:31.448Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.349 34.398 1499.9672 07:04:36.37 2015-10-28T06:04:31.448Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.350 34.399 1499.9678 07:04:36.48 2015-10-28T06:04:31.448Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.350 34.399 1499.9679 07:04:36.60 2015-10-28T06:04:31.448Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.350 34.399 1499.9688 07:04:36.71 2015-10-28T06:04:31.448Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.350 34.398 1499.9683 07:04:36.82 2015-10-28T06:04:31.448Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.350 34.398 1499.9688 07:04:36.93 2015-10-28T06:04:31.448Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.349 34.398 1499.9694 07:04:37.06 2015-10-28T06:04:31.448Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.349 34.398 1499.9683 07:04:37.17 2015-10-28T06:04:31.448Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.348 34.397 1499.9681 07:04:37.28 2015-10-28T06:04:31.448Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.348 34.397 1499.9688 07:04:37.39 2015-10-28T06:04:31.448Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.348 34.396 1499.9698 07:04:37.50 2015-10-28T06:04:31.448Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.348 34.396 1499.9709 07:04:37.61 2015-10-28T06:04:31.448Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.349 34.396 1499.9711 07:04:37.73 2015-10-28T06:04:33.447Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.348 34.396 1499.9708 07:04:37.84 2015-10-28T06:04:33.447Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.349 34.396 1499.9722 07:04:38.01 2015-10-28T06:04:33.447Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.349 34.396 1499.9733 07:04:38.14 2015-10-28T06:04:33.447Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.349 34.396 1499.9725 07:04:38.25 2015-10-28T06:04:33.447Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.349 34.397 1499.9720 07:04:38.36 2015-10-28T06:04:33.447Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.349 34.397 1499.9722 07:04:38.47 2015-10-28T06:04:33.447Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.349 34.397 1499.9728 07:04:38.59 2015-10-28T06:04:33.447Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.350 34.397 1499.9740 07:04:38.70 2015-10-28T06:04:33.447Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.350 34.397 1499.9741 07:04:38.81 2015-10-28T06:04:33.447Z|I-OCEAN7-304-XXXX| 28.95 13.009 40.350 34.397 1499.9750 07:04:38.92 2015-10-28T06:04:33.447Z|I-OCEAN7-304-XXXX| 28.95 13.009 40.350 34.397 1499.9756 07:04:39.05 2015-10-28T06:04:33.447Z|I-OCEAN7-304-XXXX| 28.95 13.009 40.350 34.397 1499.9751 07:04:39.16 2015-10-28T06:04:33.447Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.350 34.397 1499.9740 07:04:39.28 2015-10-28T06:04:33.447Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.350 34.398 1499.9735 07:04:39.39 2015-10-28T06:04:33.447Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.350 34.398 1499.9740 07:04:39.50 2015-10-28T06:04:33.447Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.350 34.398 1499.9734 07:04:39.61 2015-10-28T06:04:33.447Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.350 34.397 1499.9719 07:04:39.72 2015-10-28T06:04:33.447Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.349 34.397 1499.9703 07:04:39.83 2015-10-28T06:04:35.398Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.349 34.397 1499.9697 07:04:39.94 2015-10-28T06:04:35.398Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.349 34.397 1499.9701 07:04:40.07 2015-10-28T06:04:35.398Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.349 34.397 1499.9702 07:04:40.19 2015-10-28T06:04:35.398Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.350 34.398 1499.9702 07:04:40.30 2015-10-28T06:04:35.398Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.350 34.398 1499.9696 07:04:40.41 2015-10-28T06:04:35.398Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.350 34.398 1499.9697 07:04:40.52 2015-10-28T06:04:35.398Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.350 34.399 1499.9690 07:04:40.65 2015-10-28T06:04:35.398Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.351 34.400 1499.9686 07:04:40.76 2015-10-28T06:04:35.398Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.351 34.400 1499.9685 07:04:40.87 2015-10-28T06:04:35.398Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.351 34.400 1499.9692 07:04:41.00 2015-10-28T06:04:35.398Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.351 34.400 1499.9697 07:04:41.11 2015-10-28T06:04:35.398Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.351 34.399 1499.9695 07:04:41.22 2015-10-28T06:04:35.398Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.351 34.399 1499.9700 07:04:41.33 2015-10-28T06:04:35.398Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.351 34.399 1499.9705 07:04:41.44 2015-10-28T06:04:35.398Z|I-OCEAN7-304-XXXX| 28.77 13.008 40.351 34.399 1499.9713 07:04:41.56 2015-10-28T06:04:35.398Z|I-OCEAN7-304-XXXX| 28.77 13.008 40.351 34.398 1499.9714 07:04:41.67 2015-10-28T06:04:35.398Z|I-OCEAN7-304-XXXX| 28.78 13.008 40.350 34.398 1499.9706 07:04:41.78 2015-10-28T06:04:35.837Z|I-OCEAN7-304-XXXX| 28.77 13.008 40.350 34.398 1499.9702 07:04:41.89 2015-10-28T06:04:35.837Z|I-OCEAN7-304-XXXX| 28.73 13.008 40.350 34.398 1499.9694 07:04:42.02 2015-10-28T06:04:35.837Z|I-OCEAN7-304-XXXX| 28.76 13.008 40.350 34.397 1499.9691 07:04:42.13 2015-10-28T06:04:37.726Z|I-OCEAN7-304-XXXX| 28.77 13.008 40.350 34.397 1499.9694 07:04:42.24 2015-10-28T06:04:37.726Z|I-OCEAN7-304-XXXX| 28.77 13.008 40.349 34.397 1499.9698 07:04:42.40 2015-10-28T06:04:37.726Z|I-OCEAN7-304-XXXX| 28.76 13.008 40.349 34.396 1499.9692 07:04:42.51 2015-10-28T06:04:37.726Z|I-OCEAN7-304-XXXX| 28.72 13.008 40.349 34.396 1499.9683 07:04:42.62 2015-10-28T06:04:37.726Z|I-OCEAN7-304-XXXX| 28.75 13.008 40.348 34.396 1499.9678 07:04:42.73 2015-10-28T06:04:37.726Z|I-OCEAN7-304-XXXX| 28.75 13.008 40.349 34.397 1499.9672 07:04:42.84 2015-10-28T06:04:37.726Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.349 34.397 1499.9669 07:04:42.96 2015-10-28T06:04:37.726Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.349 34.398 1499.9661 07:04:43.09 2015-10-28T06:04:37.726Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.350 34.398 1499.9663 07:04:43.21 2015-10-28T06:04:37.726Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.349 34.399 1499.9646 07:04:43.33 2015-10-28T06:04:37.726Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.349 34.399 1499.9635 07:04:43.44 2015-10-28T06:04:37.726Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.349 34.399 1499.9642 07:04:43.55 2015-10-28T06:04:37.726Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.349 34.399 1499.9645 07:04:43.66 2015-10-28T06:04:37.726Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.349 34.399 1499.9647 07:04:43.77 2015-10-28T06:04:37.726Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.350 34.399 1499.9656 07:04:43.88 2015-10-28T06:04:37.726Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.350 34.399 1499.9659 07:04:44.01 2015-10-28T06:04:39.723Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.350 34.399 1499.9656 07:04:44.13 2015-10-28T06:04:39.723Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.350 34.399 1499.9645 07:04:44.27 2015-10-28T06:04:39.723Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.349 34.399 1499.9655 07:04:44.38 2015-10-28T06:04:39.723Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.349 34.399 1499.9656 07:04:44.50 2015-10-28T06:04:39.723Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.349 34.398 1499.9651 07:04:44.61 2015-10-28T06:04:39.723Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.348 34.397 1499.9657 07:04:44.72 2015-10-28T06:04:39.723Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.348 34.397 1499.9656 07:04:44.83 2015-10-28T06:04:39.723Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.348 34.397 1499.9655 07:04:44.95 2015-10-28T06:04:39.723Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.348 34.397 1499.9677 07:04:45.08 2015-10-28T06:04:39.724Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.349 34.397 1499.9691 07:04:45.19 2015-10-28T06:04:39.724Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.348 34.397 1499.9685 07:04:45.30 2015-10-28T06:04:39.724Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.348 34.397 1499.9678 07:04:45.42 2015-10-28T06:04:39.724Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.348 34.397 1499.9675 07:04:45.52 2015-10-28T06:04:39.724Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.348 34.396 1499.9679 07:04:45.64 2015-10-28T06:04:39.724Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.347 34.395 1499.9681 07:04:45.77 2015-10-28T06:04:39.724Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.347 34.395 1499.9669 07:04:45.88 2015-10-28T06:04:39.724Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.347 34.395 1499.9659 07:04:46.01 2015-10-28T06:04:39.724Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.347 34.396 1499.9659 07:04:46.12 2015-10-28T06:04:40.053Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.348 34.396 1499.9666 07:04:46.23 2015-10-28T06:04:40.053Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.348 34.397 1499.9677 07:04:46.35 2015-10-28T06:04:41.233Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.349 34.397 1499.9681 07:04:46.45 2015-10-28T06:04:41.233Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.349 34.398 1499.9686 07:04:46.61 2015-10-28T06:04:41.233Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.349 34.397 1499.9680 07:04:46.72 2015-10-28T06:04:41.233Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.348 34.397 1499.9672 07:04:46.83 2015-10-28T06:04:41.233Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.349 34.398 1499.9664 07:04:46.94 2015-10-28T06:04:41.233Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.349 34.398 1499.9662 07:04:47.07 2015-10-28T06:04:41.233Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.349 34.399 1499.9662 07:04:47.19 2015-10-28T06:04:41.233Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.349 34.398 1499.9662 07:04:47.30 2015-10-28T06:04:41.233Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.349 34.398 1499.9664 07:04:47.41 2015-10-28T06:04:41.233Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.349 34.399 1499.9658 07:04:47.52 2015-10-28T06:04:43.230Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.349 34.399 1499.9666 07:04:47.63 2015-10-28T06:04:43.230Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.349 34.399 1499.9664 07:04:47.79 2015-10-28T06:04:43.230Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.349 34.398 1499.9664 07:04:47.90 2015-10-28T06:04:43.230Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.348 34.397 1499.9657 07:04:48.03 2015-10-28T06:04:43.230Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.350 34.399 1499.9680 07:04:48.14 2015-10-28T06:04:43.230Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.350 34.399 1499.9685 07:04:48.25 2015-10-28T06:04:43.230Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.350 34.399 1499.9690 07:04:48.38 2015-10-28T06:04:43.230Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.350 34.399 1499.9688 07:04:48.49 2015-10-28T06:04:43.230Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.351 34.399 1499.9700 07:04:48.60 2015-10-28T06:04:43.230Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.352 34.400 1499.9714 07:04:48.71 2015-10-28T06:04:43.230Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.353 34.401 1499.9727 07:04:48.82 2015-10-28T06:04:43.230Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.349 34.398 1499.9688 07:04:48.93 2015-10-28T06:04:43.230Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.348 34.397 1499.9674 07:04:49.06 2015-10-28T06:04:43.230Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.347 34.396 1499.9664 07:04:49.18 2015-10-28T06:04:43.230Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.348 34.397 1499.9659 07:04:49.29 2015-10-28T06:04:43.230Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.348 34.397 1499.9653 07:04:49.40 2015-10-28T06:04:43.230Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.349 34.398 1499.9656 07:04:49.51 2015-10-28T06:04:43.230Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.348 34.397 1499.9657 07:04:49.62 2015-10-28T06:04:44.363Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.349 34.398 1499.9662 07:04:49.73 2015-10-28T06:04:44.363Z|I-OCEAN7-304-XXXX| 28.81 13.009 40.351 34.397 1499.9746 07:04:49.85 2015-10-28T06:04:44.363Z|I-OCEAN7-304-XXXX| 28.80 13.010 40.352 34.398 1499.9762 07:04:49.96 2015-10-28T06:04:44.363Z|I-OCEAN7-304-XXXX| 28.83 13.010 40.352 34.398 1499.9774 07:04:50.09 2015-10-28T06:04:44.363Z|I-OCEAN7-304-XXXX| 28.83 13.010 40.351 34.397 1499.9774 07:04:50.20 2015-10-28T06:04:44.363Z|I-OCEAN7-304-XXXX| 28.85 13.010 40.351 34.396 1499.9772 07:04:50.31 2015-10-28T06:04:44.363Z|I-OCEAN7-304-XXXX| 28.85 13.010 40.350 34.396 1499.9762 07:04:50.42 2015-10-28T06:04:44.363Z|I-OCEAN7-304-XXXX| 28.84 13.010 40.349 34.395 1499.9749 07:04:50.54 2015-10-28T06:04:44.363Z|I-OCEAN7-304-XXXX| 28.84 13.010 40.348 34.394 1499.9730 07:04:50.65 2015-10-28T06:04:45.403Z|I-OCEAN7-304-XXXX| 28.83 13.009 40.347 34.394 1499.9709 07:04:50.76 2015-10-28T06:04:45.403Z|I-OCEAN7-304-XXXX| 28.83 13.009 40.347 34.393 1499.9697 07:04:50.89 2015-10-28T06:04:45.403Z|I-OCEAN7-304-XXXX| 28.80 13.009 40.346 34.393 1499.9683 07:04:51.02 2015-10-28T06:04:45.403Z|I-OCEAN7-304-XXXX| 28.81 13.008 40.346 34.393 1499.9673 07:04:51.13 2015-10-28T06:04:45.403Z|I-OCEAN7-304-XXXX| 28.81 13.008 40.346 34.393 1499.9667 07:04:51.24 2015-10-28T06:04:45.403Z|I-OCEAN7-304-XXXX| 28.79 13.008 40.346 34.393 1499.9658 07:04:51.35 2015-10-28T06:04:45.403Z|I-OCEAN7-304-XXXX| 28.75 13.008 40.346 34.394 1499.9652 07:04:51.47 2015-10-28T06:04:45.403Z|I-OCEAN7-304-XXXX| 28.76 13.007 40.346 34.395 1499.9648 07:04:51.57 2015-10-28T06:04:45.403Z|I-OCEAN7-304-XXXX| 28.76 13.007 40.346 34.395 1499.9636 07:04:51.68 2015-10-28T06:04:47.168Z|I-OCEAN7-304-XXXX| 28.76 13.007 40.346 34.395 1499.9629 07:04:51.80 2015-10-28T06:04:47.168Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.346 34.395 1499.9629 07:04:51.96 2015-10-28T06:04:47.168Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.346 34.395 1499.9635 07:04:52.08 2015-10-28T06:04:47.168Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.346 34.395 1499.9636 07:04:52.20 2015-10-28T06:04:47.168Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.346 34.395 1499.9631 07:04:52.31 2015-10-28T06:04:47.168Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.347 34.396 1499.9641 07:04:52.42 2015-10-28T06:04:47.168Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.347 34.396 1499.9648 07:04:52.53 2015-10-28T06:04:47.168Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.348 34.397 1499.9642 07:04:52.64 2015-10-28T06:04:47.168Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.348 34.398 1499.9645 07:04:52.75 2015-10-28T06:04:47.168Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.349 34.399 1499.9655 07:04:52.86 2015-10-28T06:04:47.168Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.350 34.399 1499.9663 07:04:52.97 2015-10-28T06:04:47.168Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.350 34.399 1499.9667 07:04:53.11 2015-10-28T06:04:47.168Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.349 34.399 1499.9659 07:04:53.22 2015-10-28T06:04:47.169Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.349 34.399 1499.9657 07:04:53.33 2015-10-28T06:04:47.169Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.349 34.399 1499.9659 07:04:53.46 2015-10-28T06:04:48.693Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.350 34.399 1499.9668 07:04:53.57 2015-10-28T06:04:48.693Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.350 34.400 1499.9675 07:04:53.72 2015-10-28T06:04:48.693Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.351 34.400 1499.9673 07:04:53.84 2015-10-28T06:04:48.693Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.351 34.400 1499.9673 07:04:53.95 2015-10-28T06:04:48.693Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.351 34.399 1499.9706 07:04:54.08 2015-10-28T06:04:48.693Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.351 34.400 1499.9708 07:04:54.19 2015-10-28T06:04:48.694Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.351 34.400 1499.9709 07:04:54.30 2015-10-28T06:04:48.694Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.352 34.400 1499.9709 07:04:54.41 2015-10-28T06:04:48.694Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.351 34.399 1499.9717 07:04:54.52 2015-10-28T06:04:48.694Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.351 34.399 1499.9718 07:04:54.63 2015-10-28T06:04:48.694Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.350 34.398 1499.9712 07:04:54.74 2015-10-28T06:04:48.694Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.350 34.398 1499.9723 07:04:54.86 2015-10-28T06:04:48.694Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.351 34.398 1499.9717 07:04:54.97 2015-10-28T06:04:49.523Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.351 34.399 1499.9717 07:04:55.10 2015-10-28T06:04:49.523Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.351 34.399 1499.9719 07:04:55.24 2015-10-28T06:04:49.523Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.351 34.399 1499.9714 07:04:55.36 2015-10-28T06:04:49.523Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.351 34.399 1499.9711 07:04:55.47 2015-10-28T06:04:49.523Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.350 34.398 1499.9700 07:04:55.58 2015-10-28T06:04:49.523Z|I-OCEAN7-304-XXXX| 28.85 13.008 40.350 34.397 1499.9703 07:04:55.69 2015-10-28T06:04:49.523Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.349 34.397 1499.9706 07:04:55.80 2015-10-28T06:04:49.768Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.349 34.396 1499.9698 07:04:55.92 2015-10-28T06:04:49.768Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.348 34.396 1499.9698 07:04:56.06 2015-10-28T06:04:51.908Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.348 34.396 1499.9706 07:04:56.17 2015-10-28T06:04:51.908Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.348 34.396 1499.9700 07:04:56.38 2015-10-28T06:04:51.908Z|I-OCEAN7-304-XXXX| 28.84 13.008 40.349 34.397 1499.9698 07:04:56.49 2015-10-28T06:04:51.908Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.350 34.397 1499.9722 07:04:56.60 2015-10-28T06:04:51.908Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.350 34.397 1499.9725 07:04:56.71 2015-10-28T06:04:51.908Z|I-OCEAN7-304-XXXX| 28.88 13.009 40.350 34.397 1499.9740 07:04:56.82 2015-10-28T06:04:51.908Z|I-OCEAN7-304-XXXX| 28.88 13.009 40.351 34.398 1499.9751 07:04:56.93 2015-10-28T06:04:51.908Z|I-OCEAN7-304-XXXX| 28.84 13.009 40.351 34.398 1499.9747 07:04:57.06 2015-10-28T06:04:51.908Z|I-OCEAN7-304-XXXX| 28.84 13.009 40.352 34.398 1499.9747 07:04:57.17 2015-10-28T06:04:51.908Z|I-OCEAN7-304-XXXX| 28.84 13.009 40.352 34.399 1499.9746 07:04:57.28 2015-10-28T06:04:51.908Z|I-OCEAN7-304-XXXX| 28.84 13.008 40.352 34.399 1499.9738 07:04:57.40 2015-10-28T06:04:51.908Z|I-OCEAN7-304-XXXX| 28.84 13.008 40.351 34.399 1499.9723 07:04:57.51 2015-10-28T06:04:51.908Z|I-OCEAN7-304-XXXX| 28.81 13.008 40.352 34.399 1499.9719 07:04:57.62 2015-10-28T06:04:51.908Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.352 34.400 1499.9725 07:04:57.73 2015-10-28T06:04:51.908Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.352 34.400 1499.9719 07:04:57.84 2015-10-28T06:04:51.908Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.352 34.400 1499.9720 07:04:57.95 2015-10-28T06:04:51.908Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.343 34.391 1499.9613 07:04:58.08 2015-10-28T06:04:51.908Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.342 34.390 1499.9594 07:04:58.20 2015-10-28T06:04:51.908Z|I-OCEAN7-304-XXXX| 28.76 13.007 40.341 34.389 1499.9574 07:04:58.31 2015-10-28T06:04:52.713Z|I-OCEAN7-304-XXXX| 28.76 13.007 40.344 34.392 1499.9603 07:04:58.42 2015-10-28T06:04:52.713Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.345 34.394 1499.9618 07:04:58.53 2015-10-28T06:04:52.714Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.346 34.395 1499.9635 07:04:58.65 2015-10-28T06:04:52.714Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.348 34.396 1499.9656 07:04:58.77 2015-10-28T06:04:52.714Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.349 34.397 1499.9680 07:04:58.88 2015-10-28T06:04:52.714Z|I-OCEAN7-304-XXXX| 28.83 13.008 40.350 34.398 1499.9705 07:04:59.01 2015-10-28T06:04:54.762Z|I-OCEAN7-304-XXXX| 28.82 13.008 40.351 34.399 1499.9711 07:04:59.12 2015-10-28T06:04:54.762Z|I-OCEAN7-304-XXXX| 28.78 13.008 40.352 34.399 1499.9728 07:04:59.32 2015-10-28T06:04:54.762Z|I-OCEAN7-304-XXXX| 28.79 13.008 40.352 34.399 1499.9735 07:04:59.43 2015-10-28T06:04:54.762Z|I-OCEAN7-304-XXXX| 28.74 13.008 40.352 34.399 1499.9731 07:04:59.54 2015-10-28T06:04:54.762Z|I-OCEAN7-304-XXXX| 28.77 13.008 40.352 34.399 1499.9734 07:04:59.66 2015-10-28T06:04:54.762Z|I-OCEAN7-304-XXXX| 28.77 13.008 40.352 34.399 1499.9729 07:04:59.77 2015-10-28T06:04:54.762Z|I-OCEAN7-304-XXXX| 28.74 13.009 40.351 34.398 1499.9730 07:04:59.88 2015-10-28T06:04:54.762Z|I-OCEAN7-304-XXXX| 28.79 13.009 40.351 34.398 1499.9741 07:05:00.01 2015-10-28T06:04:54.762Z|I-OCEAN7-304-XXXX| 28.82 13.009 40.351 34.398 1499.9747 07:05:00.12 2015-10-28T06:04:54.762Z|I-OCEAN7-304-XXXX| 28.82 13.009 40.351 34.397 1499.9749 07:05:00.23 2015-10-28T06:04:54.762Z|I-OCEAN7-304-XXXX| 28.76 13.010 40.351 34.397 1499.9742 07:05:00.34 2015-10-28T06:04:54.762Z|I-OCEAN7-304-XXXX| 28.79 13.010 40.351 34.397 1499.9751 07:05:00.46 2015-10-28T06:04:54.762Z|I-OCEAN7-304-XXXX| 28.83 13.010 40.351 34.396 1499.9761 07:05:00.57 2015-10-28T06:04:54.762Z|I-OCEAN7-304-XXXX| 28.81 13.010 40.351 34.397 1499.9753 07:05:00.68 2015-10-28T06:04:54.762Z|I-OCEAN7-304-XXXX| 28.81 13.010 40.351 34.397 1499.9751 07:05:00.79 2015-10-28T06:04:54.762Z|I-OCEAN7-304-XXXX| 28.78 13.010 40.351 34.397 1499.9756 07:05:00.90 2015-10-28T06:04:54.762Z|I-OCEAN7-304-XXXX| 28.78 13.009 40.352 34.398 1499.9752 07:05:01.04 2015-10-28T06:04:54.762Z|I-OCEAN7-304-XXXX| 28.81 13.009 40.352 34.398 1499.9758 07:05:01.15 2015-10-28T06:04:56.689Z|I-OCEAN7-304-XXXX| 28.81 13.009 40.351 34.398 1499.9758 07:05:01.27 2015-10-28T06:04:56.689Z|I-OCEAN7-304-XXXX| 28.82 13.010 40.351 34.397 1499.9758 07:05:01.38 2015-10-28T06:04:56.689Z|I-OCEAN7-304-XXXX| 28.81 13.009 40.351 34.397 1499.9757 07:05:01.50 2015-10-28T06:04:56.689Z|I-OCEAN7-304-XXXX| 28.81 13.009 40.351 34.397 1499.9747 07:05:01.61 2015-10-28T06:04:56.689Z|I-OCEAN7-304-XXXX| 28.81 13.009 40.350 34.397 1499.9728 07:05:01.72 2015-10-28T06:04:56.689Z|I-OCEAN7-304-XXXX| 28.77 13.008 40.350 34.397 1499.9711 07:05:01.83 2015-10-28T06:04:56.689Z|I-OCEAN7-304-XXXX| 28.78 13.008 40.350 34.397 1499.9701 07:05:01.94 2015-10-28T06:04:56.689Z|I-OCEAN7-304-XXXX| 28.78 13.008 40.349 34.397 1499.9688 07:05:02.07 2015-10-28T06:04:56.689Z|I-OCEAN7-304-XXXX| 28.78 13.008 40.348 34.396 1499.9679 07:05:02.18 2015-10-28T06:04:56.689Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.348 34.396 1499.9673 07:05:02.30 2015-10-28T06:04:56.689Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.348 34.396 1499.9667 07:05:02.41 2015-10-28T06:04:56.689Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.347 34.396 1499.9652 07:05:02.52 2015-10-28T06:04:56.689Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.346 34.395 1499.9639 07:05:02.63 2015-10-28T06:04:56.689Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.346 34.395 1499.9634 07:05:02.74 2015-10-28T06:04:56.689Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.345 34.395 1499.9624 07:05:02.85 2015-10-28T06:04:56.689Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.346 34.395 1499.9623 07:05:02.96 2015-10-28T06:04:57.640Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.346 34.396 1499.9620 07:05:03.10 2015-10-28T06:04:57.640Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.346 34.396 1499.9622 07:05:03.24 2015-10-28T06:04:57.640Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.347 34.396 1499.9630 07:05:03.35 2015-10-28T06:04:57.640Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.347 34.397 1499.9640 07:05:03.46 2015-10-28T06:04:57.640Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.348 34.397 1499.9648 07:05:03.57 2015-10-28T06:04:57.640Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.348 34.398 1499.9658 07:05:03.68 2015-10-28T06:04:57.640Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.349 34.398 1499.9668 07:05:03.81 2015-10-28T06:04:57.640Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.349 34.398 1499.9670 07:05:03.92 2015-10-28T06:04:59.740Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.349 34.398 1499.9672 07:05:04.05 2015-10-28T06:04:59.740Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.349 34.398 1499.9669 07:05:04.21 2015-10-28T06:04:59.740Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.349 34.398 1499.9679 07:05:04.32 2015-10-28T06:04:59.740Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.349 34.398 1499.9686 07:05:04.43 2015-10-28T06:04:59.740Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.350 34.398 1499.9692 07:05:04.54 2015-10-28T06:04:59.740Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.350 34.398 1499.9702 07:05:04.66 2015-10-28T06:04:59.740Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.350 34.398 1499.9695 07:05:04.77 2015-10-28T06:04:59.740Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.350 34.398 1499.9702 07:05:04.88 2015-10-28T06:04:59.740Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.350 34.398 1499.9711 07:05:05.01 2015-10-28T06:04:59.740Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.351 34.398 1499.9724 07:05:05.12 2015-10-28T06:04:59.740Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.351 34.398 1499.9728 07:05:05.23 2015-10-28T06:04:59.740Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.350 34.398 1499.9722 07:05:05.34 2015-10-28T06:04:59.740Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.353 34.400 1499.9751 07:05:05.45 2015-10-28T06:04:59.740Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.353 34.401 1499.9752 07:05:05.56 2015-10-28T06:04:59.740Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.354 34.402 1499.9750 07:05:05.67 2015-10-28T06:04:59.740Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.354 34.402 1499.9741 07:05:05.79 2015-10-28T06:04:59.740Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.354 34.402 1499.9735 07:05:05.90 2015-10-28T06:04:59.740Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.354 34.402 1499.9733 07:05:06.03 2015-10-28T06:04:59.740Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.354 34.402 1499.9733 07:05:06.14