2015-10-28T06:03:00.083Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.345 34.394 1499.9653 07:03:05.84 2015-10-28T06:03:00.084Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.345 34.393 1499.9646 07:03:06.02 2015-10-28T06:03:00.084Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.345 34.393 1499.9657 07:03:06.13 2015-10-28T06:03:00.084Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.344 34.392 1499.9656 07:03:06.24 2015-10-28T06:03:00.084Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.344 34.392 1499.9647 07:03:06.37 2015-10-28T06:03:02.164Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.344 34.391 1499.9651 07:03:06.48 2015-10-28T06:03:02.164Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.344 34.392 1499.9650 07:03:06.62 2015-10-28T06:03:02.164Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.344 34.392 1499.9642 07:03:06.73 2015-10-28T06:03:02.164Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.344 34.392 1499.9626 07:03:06.84 2015-10-28T06:03:02.164Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.343 34.392 1499.9608 07:03:06.96 2015-10-28T06:03:02.164Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.343 34.392 1499.9601 07:03:07.09 2015-10-28T06:03:02.164Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.343 34.392 1499.9596 07:03:07.20 2015-10-28T06:03:02.164Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.343 34.392 1499.9591 07:03:07.31 2015-10-28T06:03:02.164Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.343 34.393 1499.9595 07:03:07.42 2015-10-28T06:03:02.164Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.344 34.394 1499.9606 07:03:07.53 2015-10-28T06:03:02.164Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.345 34.395 1499.9614 07:03:07.64 2015-10-28T06:03:02.164Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.343 34.393 1499.9595 07:03:07.75 2015-10-28T06:03:02.164Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.343 34.393 1499.9594 07:03:07.86 2015-10-28T06:03:02.164Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.343 34.393 1499.9596 07:03:07.97 2015-10-28T06:03:02.164Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.343 34.392 1499.9600 07:03:08.10 2015-10-28T06:03:02.164Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.336 34.385 1499.9520 07:03:08.22 2015-10-28T06:03:02.164Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.335 34.384 1499.9519 07:03:08.33 2015-10-28T06:03:02.164Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.335 34.384 1499.9524 07:03:08.44 2015-10-28T06:03:02.164Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.335 34.384 1499.9528 07:03:08.55 2015-10-28T06:03:02.383Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.335 34.384 1499.9530 07:03:08.66 2015-10-28T06:03:03.426Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.335 34.384 1499.9530 07:03:08.77 2015-10-28T06:03:03.426Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.335 34.383 1499.9539 07:03:08.90 2015-10-28T06:03:03.426Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.334 34.383 1499.9531 07:03:09.03 2015-10-28T06:03:03.426Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.343 34.392 1499.9629 07:03:09.15 2015-10-28T06:03:03.426Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.345 34.393 1499.9639 07:03:09.25 2015-10-28T06:03:03.426Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.345 34.393 1499.9651 07:03:09.37 2015-10-28T06:03:03.426Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.345 34.394 1499.9644 07:03:09.48 2015-10-28T06:03:03.426Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.345 34.394 1499.9645 07:03:09.59 2015-10-28T06:03:03.426Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.345 34.394 1499.9641 07:03:09.70 2015-10-28T06:03:04.482Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.345 34.394 1499.9623 07:03:09.81 2015-10-28T06:03:04.482Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.345 34.394 1499.9612 07:03:09.96 2015-10-28T06:03:04.482Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.344 34.393 1499.9600 07:03:10.09 2015-10-28T06:03:04.482Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.343 34.392 1499.9591 07:03:10.20 2015-10-28T06:03:04.482Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.342 34.391 1499.9583 07:03:10.31 2015-10-28T06:03:04.482Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.341 34.390 1499.9575 07:03:10.42 2015-10-28T06:03:04.482Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.340 34.390 1499.9570 07:03:10.53 2015-10-28T06:03:04.482Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.340 34.389 1499.9562 07:03:10.64 2015-10-28T06:03:04.482Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.339 34.389 1499.9556 07:03:10.76 2015-10-28T06:03:06.480Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.339 34.389 1499.9543 07:03:10.87 2015-10-28T06:03:06.480Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.339 34.388 1499.9539 07:03:11.04 2015-10-28T06:03:06.480Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.338 34.388 1499.9537 07:03:11.15 2015-10-28T06:03:06.480Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.339 34.388 1499.9541 07:03:11.27 2015-10-28T06:03:06.480Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.339 34.389 1499.9541 07:03:11.38 2015-10-28T06:03:06.480Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.340 34.389 1499.9543 07:03:11.50 2015-10-28T06:03:06.480Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.337 34.387 1499.9515 07:03:11.62 2015-10-28T06:03:06.480Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.336 34.386 1499.9512 07:03:11.73 2015-10-28T06:03:06.480Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.336 34.387 1499.9504 07:03:11.84 2015-10-28T06:03:06.480Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.336 34.387 1499.9500 07:03:11.95 2015-10-28T06:03:06.480Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.335 34.386 1499.9492 07:03:12.08 2015-10-28T06:03:06.481Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.335 34.386 1499.9482 07:03:12.19 2015-10-28T06:03:06.481Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.335 34.386 1499.9475 07:03:12.30 2015-10-28T06:03:06.481Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.335 34.385 1499.9476 07:03:12.41 2015-10-28T06:03:06.481Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.335 34.385 1499.9492 07:03:12.52 2015-10-28T06:03:06.481Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.335 34.385 1499.9496 07:03:12.63 2015-10-28T06:03:06.481Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.335 34.385 1499.9514 07:03:12.74 2015-10-28T06:03:06.481Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.336 34.386 1499.9521 07:03:12.85 2015-10-28T06:03:07.499Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.337 34.387 1499.9526 07:03:12.97 2015-10-28T06:03:07.499Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.345 34.395 1499.9618 07:03:13.11 2015-10-28T06:03:07.499Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.346 34.396 1499.9625 07:03:13.21 2015-10-28T06:03:07.499Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.347 34.396 1499.9628 07:03:13.33 2015-10-28T06:03:07.499Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.347 34.396 1499.9630 07:03:13.44 2015-10-28T06:03:07.499Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.347 34.397 1499.9642 07:03:13.55 2015-10-28T06:03:07.499Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.348 34.397 1499.9653 07:03:13.66 2015-10-28T06:03:07.499Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.348 34.397 1499.9662 07:03:13.77 2015-10-28T06:03:09.532Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.349 34.397 1499.9677 07:03:13.88 2015-10-28T06:03:09.532Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.348 34.397 1499.9677 07:03:14.12 2015-10-28T06:03:09.532Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.347 34.396 1499.9662 07:03:14.23 2015-10-28T06:03:09.532Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.347 34.395 1499.9655 07:03:14.34 2015-10-28T06:03:09.532Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.346 34.395 1499.9645 07:03:14.45 2015-10-28T06:03:09.532Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.345 34.394 1499.9635 07:03:14.56 2015-10-28T06:03:09.532Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.345 34.393 1499.9630 07:03:14.67 2015-10-28T06:03:09.532Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.344 34.392 1499.9639 07:03:14.78 2015-10-28T06:03:09.532Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.343 34.392 1499.9647 07:03:14.89 2015-10-28T06:03:09.532Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.343 34.391 1499.9648 07:03:15.03 2015-10-28T06:03:09.532Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.343 34.391 1499.9646 07:03:15.14 2015-10-28T06:03:09.532Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.343 34.391 1499.9650 07:03:15.25 2015-10-28T06:03:09.532Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.344 34.391 1499.9658 07:03:15.36 2015-10-28T06:03:09.532Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.343 34.391 1499.9661 07:03:15.47 2015-10-28T06:03:09.532Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.343 34.390 1499.9653 07:03:15.58 2015-10-28T06:03:09.532Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.342 34.390 1499.9646 07:03:15.69 2015-10-28T06:03:09.532Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.342 34.390 1499.9645 07:03:15.80 2015-10-28T06:03:09.532Z|I-OCEAN7-304-XXXX| 28.90 13.009 40.343 34.390 1499.9653 07:03:15.91 2015-10-28T06:03:09.754Z|I-OCEAN7-304-XXXX| 28.90 13.009 40.343 34.390 1499.9656 07:03:16.04 2015-10-28T06:03:11.750Z|I-OCEAN7-304-XXXX| 28.90 13.009 40.343 34.390 1499.9655 07:03:16.16 2015-10-28T06:03:11.750Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.342 34.390 1499.9648 07:03:16.31 2015-10-28T06:03:11.750Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.343 34.390 1499.9647 07:03:16.42 2015-10-28T06:03:11.750Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.343 34.391 1499.9642 07:03:16.54 2015-10-28T06:03:11.750Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.343 34.391 1499.9636 07:03:16.66 2015-10-28T06:03:11.750Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.343 34.392 1499.9637 07:03:16.77 2015-10-28T06:03:11.750Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.344 34.392 1499.9636 07:03:16.89 2015-10-28T06:03:11.750Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.344 34.392 1499.9637 07:03:17.02 2015-10-28T06:03:11.750Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.344 34.392 1499.9634 07:03:17.13 2015-10-28T06:03:11.750Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.344 34.393 1499.9623 07:03:17.24 2015-10-28T06:03:11.750Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.344 34.393 1499.9623 07:03:17.35 2015-10-28T06:03:11.750Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.344 34.393 1499.9612 07:03:17.46 2015-10-28T06:03:11.750Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.344 34.393 1499.9606 07:03:17.57 2015-10-28T06:03:11.750Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.343 34.391 1499.9651 07:03:17.68 2015-10-28T06:03:11.750Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.343 34.391 1499.9651 07:03:17.79 2015-10-28T06:03:11.750Z|I-OCEAN7-304-XXXX| 28.92 13.009 40.343 34.391 1499.9664 07:03:17.90 2015-10-28T06:03:11.750Z|I-OCEAN7-304-XXXX| 28.92 13.009 40.344 34.391 1499.9677 07:03:18.03 2015-10-28T06:03:11.750Z|I-OCEAN7-304-XXXX| 28.90 13.009 40.343 34.390 1499.9681 07:03:18.15 2015-10-28T06:03:13.702Z|I-OCEAN7-304-XXXX| 28.85 13.010 40.343 34.389 1499.9673 07:03:18.26 2015-10-28T06:03:13.703Z|I-OCEAN7-304-XXXX| 28.85 13.010 40.343 34.389 1499.9669 07:03:18.37 2015-10-28T06:03:13.703Z|I-OCEAN7-304-XXXX| 28.88 13.010 40.342 34.388 1499.9670 07:03:18.48 2015-10-28T06:03:13.703Z|I-OCEAN7-304-XXXX| 28.84 13.009 40.341 34.388 1499.9650 07:03:18.59 2015-10-28T06:03:13.703Z|I-OCEAN7-304-XXXX| 28.83 13.009 40.340 34.387 1499.9626 07:03:18.71 2015-10-28T06:03:13.703Z|I-OCEAN7-304-XXXX| 28.87 13.009 40.339 34.386 1499.9617 07:03:18.82 2015-10-28T06:03:13.703Z|I-OCEAN7-304-XXXX| 28.87 13.009 40.339 34.386 1499.9611 07:03:18.93 2015-10-28T06:03:13.703Z|I-OCEAN7-304-XXXX| 28.84 13.009 40.339 34.387 1499.9607 07:03:19.06 2015-10-28T06:03:13.703Z|I-OCEAN7-304-XXXX| 28.82 13.009 40.339 34.386 1499.9606 07:03:19.18 2015-10-28T06:03:13.703Z|I-OCEAN7-304-XXXX| 28.84 13.009 40.339 34.386 1499.9603 07:03:19.30 2015-10-28T06:03:13.703Z|I-OCEAN7-304-XXXX| 28.84 13.008 40.338 34.386 1499.9591 07:03:19.41 2015-10-28T06:03:13.703Z|I-OCEAN7-304-XXXX| 28.82 13.008 40.338 34.386 1499.9576 07:03:19.52 2015-10-28T06:03:13.703Z|I-OCEAN7-304-XXXX| 28.82 13.008 40.338 34.386 1499.9567 07:03:19.63 2015-10-28T06:03:13.703Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.337 34.386 1499.9567 07:03:19.74 2015-10-28T06:03:13.703Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.337 34.385 1499.9559 07:03:19.85 2015-10-28T06:03:13.703Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.337 34.385 1499.9556 07:03:19.96 2015-10-28T06:03:13.703Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.337 34.386 1499.9550 07:03:20.09 2015-10-28T06:03:14.374Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.337 34.386 1499.9552 07:03:20.21 2015-10-28T06:03:14.374Z|I-OCEAN7-304-XXXX| 28.78 13.008 40.337 34.385 1499.9551 07:03:20.32 2015-10-28T06:03:14.374Z|I-OCEAN7-304-XXXX| 28.81 13.008 40.337 34.386 1499.9561 07:03:20.43 2015-10-28T06:03:14.374Z|I-OCEAN7-304-XXXX| 28.81 13.008 40.337 34.386 1499.9561 07:03:20.54 2015-10-28T06:03:14.374Z|I-OCEAN7-304-XXXX| 28.84 13.008 40.337 34.385 1499.9562 07:03:20.65 2015-10-28T06:03:16.350Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.337 34.385 1499.9550 07:03:20.76 2015-10-28T06:03:16.350Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.337 34.386 1499.9545 07:03:20.91 2015-10-28T06:03:16.350Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.337 34.386 1499.9546 07:03:21.04 2015-10-28T06:03:16.350Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.337 34.386 1499.9542 07:03:21.15 2015-10-28T06:03:16.350Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.338 34.386 1499.9548 07:03:21.26 2015-10-28T06:03:16.350Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.338 34.387 1499.9559 07:03:21.37 2015-10-28T06:03:16.350Z|I-OCEAN7-304-XXXX| 28.83 13.008 40.339 34.387 1499.9575 07:03:21.48 2015-10-28T06:03:16.350Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.339 34.388 1499.9575 07:03:21.59 2015-10-28T06:03:16.350Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.340 34.388 1499.9580 07:03:21.72 2015-10-28T06:03:16.350Z|I-OCEAN7-304-XXXX| 28.80 13.008 40.340 34.388 1499.9589 07:03:21.83 2015-10-28T06:03:16.350Z|I-OCEAN7-304-XXXX| 28.80 13.008 40.340 34.388 1499.9585 07:03:21.94 2015-10-28T06:03:16.350Z|I-OCEAN7-304-XXXX| 28.79 13.008 40.340 34.388 1499.9583 07:03:22.07 2015-10-28T06:03:16.350Z|I-OCEAN7-304-XXXX| 28.79 13.008 40.340 34.389 1499.9587 07:03:22.18 2015-10-28T06:03:16.350Z|I-OCEAN7-304-XXXX| 28.75 13.008 40.341 34.389 1499.9584 07:03:22.29 2015-10-28T06:03:16.350Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.341 34.390 1499.9596 07:03:22.41 2015-10-28T06:03:16.350Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.342 34.391 1499.9602 07:03:22.52 2015-10-28T06:03:16.350Z|I-OCEAN7-304-XXXX| 28.79 13.008 40.343 34.391 1499.9611 07:03:22.62 2015-10-28T06:03:16.350Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.343 34.391 1499.9618 07:03:22.74 2015-10-28T06:03:18.299Z|I-OCEAN7-304-XXXX| 28.79 13.008 40.343 34.391 1499.9615 07:03:22.84 2015-10-28T06:03:18.299Z|I-OCEAN7-304-XXXX| 28.78 13.008 40.343 34.391 1499.9624 07:03:22.95 2015-10-28T06:03:18.299Z|I-OCEAN7-304-XXXX| 28.80 13.008 40.343 34.391 1499.9628 07:03:23.08 2015-10-28T06:03:18.299Z|I-OCEAN7-304-XXXX| 28.82 13.008 40.343 34.391 1499.9624 07:03:23.20 2015-10-28T06:03:18.299Z|I-OCEAN7-304-XXXX| 28.81 13.008 40.343 34.391 1499.9618 07:03:23.31 2015-10-28T06:03:18.299Z|I-OCEAN7-304-XXXX| 28.82 13.008 40.342 34.391 1499.9614 07:03:23.42 2015-10-28T06:03:18.299Z|I-OCEAN7-304-XXXX| 28.79 13.008 40.343 34.391 1499.9611 07:03:23.53 2015-10-28T06:03:18.299Z|I-OCEAN7-304-XXXX| 28.79 13.008 40.343 34.391 1499.9613 07:03:23.64 2015-10-28T06:03:18.299Z|I-OCEAN7-304-XXXX| 28.82 13.008 40.343 34.391 1499.9620 07:03:23.75 2015-10-28T06:03:18.299Z|I-OCEAN7-304-XXXX| 28.82 13.008 40.342 34.390 1499.9613 07:03:23.86 2015-10-28T06:03:18.299Z|I-OCEAN7-304-XXXX| 28.82 13.008 40.342 34.390 1499.9606 07:03:23.97 2015-10-28T06:03:18.299Z|I-OCEAN7-304-XXXX| 28.82 13.008 40.342 34.390 1499.9607 07:03:24.11 2015-10-28T06:03:18.299Z|I-OCEAN7-304-XXXX| 28.84 13.008 40.341 34.390 1499.9606 07:03:24.24 2015-10-28T06:03:18.299Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.341 34.390 1499.9596 07:03:24.35 2015-10-28T06:03:18.299Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.341 34.389 1499.9597 07:03:24.46 2015-10-28T06:03:18.299Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.340 34.389 1499.9579 07:03:24.57 2015-10-28T06:03:18.299Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.340 34.389 1499.9568 07:03:24.68 2015-10-28T06:03:19.760Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.340 34.389 1499.9565 07:03:24.79 2015-10-28T06:03:19.760Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.340 34.389 1499.9576 07:03:24.90 2015-10-28T06:03:19.760Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.340 34.389 1499.9580 07:03:25.03 2015-10-28T06:03:19.760Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.340 34.389 1499.9576 07:03:25.14 2015-10-28T06:03:19.760Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.340 34.390 1499.9567 07:03:25.25 2015-10-28T06:03:19.760Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.340 34.390 1499.9563 07:03:25.36 2015-10-28T06:03:19.760Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.340 34.390 1499.9548 07:03:25.48 2015-10-28T06:03:19.760Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.340 34.390 1499.9559 07:03:25.59 2015-10-28T06:03:19.760Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.340 34.389 1499.9568 07:03:25.70 2015-10-28T06:03:19.760Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.340 34.389 1499.9574 07:03:25.81 2015-10-28T06:03:19.760Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.340 34.389 1499.9584 07:03:25.92 2015-10-28T06:03:19.760Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.340 34.389 1499.9583 07:03:26.05 2015-10-28T06:03:21.759Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.339 34.388 1499.9581 07:03:26.16 2015-10-28T06:03:21.759Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.340 34.389 1499.9589 07:03:26.32 2015-10-28T06:03:21.759Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.341 34.389 1499.9592 07:03:26.43 2015-10-28T06:03:21.759Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.341 34.389 1499.9600 07:03:26.54 2015-10-28T06:03:21.759Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.341 34.390 1499.9601 07:03:26.65 2015-10-28T06:03:21.759Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.341 34.389 1499.9603 07:03:26.78 2015-10-28T06:03:21.759Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.341 34.390 1499.9602 07:03:26.89 2015-10-28T06:03:21.759Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.341 34.389 1499.9607 07:03:27.02 2015-10-28T06:03:21.759Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.341 34.389 1499.9608 07:03:27.13 2015-10-28T06:03:21.759Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.342 34.390 1499.9618 07:03:27.24 2015-10-28T06:03:21.759Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.342 34.390 1499.9618 07:03:27.36 2015-10-28T06:03:21.759Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.342 34.391 1499.9625 07:03:27.47 2015-10-28T06:03:21.759Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.343 34.391 1499.9634 07:03:27.58 2015-10-28T06:03:21.759Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.343 34.391 1499.9625 07:03:27.69 2015-10-28T06:03:21.759Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.343 34.391 1499.9636 07:03:27.80 2015-10-28T06:03:21.759Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.343 34.391 1499.9634 07:03:27.91 2015-10-28T06:03:21.759Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.343 34.391 1499.9631 07:03:28.04 2015-10-28T06:03:21.759Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.342 34.390 1499.9623 07:03:28.16 2015-10-28T06:03:22.774Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.341 34.390 1499.9607 07:03:28.27 2015-10-28T06:03:22.775Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.341 34.389 1499.9602 07:03:28.38 2015-10-28T06:03:22.775Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.340 34.388 1499.9607 07:03:28.49 2015-10-28T06:03:22.775Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.340 34.388 1499.9618 07:03:28.60 2015-10-28T06:03:22.775Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.340 34.388 1499.9618 07:03:28.71 2015-10-28T06:03:22.775Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.340 34.387 1499.9611 07:03:28.83 2015-10-28T06:03:22.775Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.339 34.387 1499.9600 07:03:28.94 2015-10-28T06:03:22.775Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.338 34.386 1499.9591 07:03:29.07 2015-10-28T06:03:23.019Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.338 34.386 1499.9586 07:03:29.18 2015-10-28T06:03:23.019Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.337 34.386 1499.9578 07:03:29.31 2015-10-28T06:03:25.121Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.337 34.385 1499.9565 07:03:29.42 2015-10-28T06:03:25.121Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.337 34.385 1499.9561 07:03:29.58 2015-10-28T06:03:25.121Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.337 34.386 1499.9564 07:03:29.69 2015-10-28T06:03:25.121Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.337 34.386 1499.9567 07:03:29.80 2015-10-28T06:03:25.121Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.337 34.386 1499.9558 07:03:29.91 2015-10-28T06:03:25.121Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.337 34.386 1499.9553 07:03:30.04 2015-10-28T06:03:25.121Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.336 34.385 1499.9537 07:03:30.16 2015-10-28T06:03:25.121Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.336 34.385 1499.9523 07:03:30.27 2015-10-28T06:03:25.121Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.335 34.385 1499.9506 07:03:30.38 2015-10-28T06:03:25.122Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.335 34.385 1499.9507 07:03:30.49 2015-10-28T06:03:25.122Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.336 34.386 1499.9509 07:03:30.60 2015-10-28T06:03:25.122Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.336 34.386 1499.9510 07:03:30.71 2015-10-28T06:03:25.122Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.336 34.386 1499.9514 07:03:30.82 2015-10-28T06:03:25.122Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.336 34.386 1499.9523 07:03:30.94 2015-10-28T06:03:25.122Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.337 34.386 1499.9526 07:03:31.07 2015-10-28T06:03:25.122Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.336 34.386 1499.9530 07:03:31.18 2015-10-28T06:03:25.122Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.336 34.386 1499.9528 07:03:31.29 2015-10-28T06:03:25.122Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.336 34.386 1499.9536 07:03:31.40 2015-10-28T06:03:25.122Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.336 34.385 1499.9528 07:03:31.51 2015-10-28T06:03:27.181Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.336 34.385 1499.9528 07:03:31.62 2015-10-28T06:03:27.181Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.336 34.385 1499.9521 07:03:31.74 2015-10-28T06:03:27.181Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.336 34.386 1499.9518 07:03:31.86 2015-10-28T06:03:27.181Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.336 34.386 1499.9509 07:03:31.97 2015-10-28T06:03:27.181Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.336 34.386 1499.9508 07:03:32.10 2015-10-28T06:03:27.181Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.336 34.386 1499.9501 07:03:32.21 2015-10-28T06:03:27.181Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.335 34.385 1499.9487 07:03:32.33 2015-10-28T06:03:27.181Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.335 34.384 1499.9487 07:03:32.44 2015-10-28T06:03:27.181Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.334 34.384 1499.9481 07:03:32.55 2015-10-28T06:03:27.181Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.333 34.384 1499.9471 07:03:32.66 2015-10-28T06:03:27.181Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.333 34.383 1499.9471 07:03:32.77 2015-10-28T06:03:27.181Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.334 34.384 1499.9471 07:03:32.88 2015-10-28T06:03:27.181Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.330 34.381 1499.9427 07:03:33.01 2015-10-28T06:03:27.181Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.330 34.382 1499.9374 07:03:33.12 2015-10-28T06:03:27.181Z|I-OCEAN7-304-XXXX| 28.78 13.003 40.329 34.382 1499.9366 07:03:33.23 2015-10-28T06:03:27.181Z|I-OCEAN7-304-XXXX| 28.78 13.003 40.329 34.381 1499.9359 07:03:33.35 2015-10-28T06:03:27.181Z|I-OCEAN7-304-XXXX| 28.78 13.003 40.329 34.382 1499.9357 07:03:33.46 2015-10-28T06:03:27.181Z|I-OCEAN7-304-XXXX| 28.77 13.003 40.329 34.382 1499.9362 07:03:33.57 2015-10-28T06:03:29.127Z|I-OCEAN7-304-XXXX| 28.85 13.003 40.328 34.381 1499.9365 07:03:33.68 2015-10-28T06:03:29.127Z|I-OCEAN7-304-XXXX| 28.83 13.003 40.327 34.380 1499.9354 07:03:33.79 2015-10-28T06:03:29.127Z|I-OCEAN7-304-XXXX| 28.83 13.003 40.328 34.381 1499.9359 07:03:33.90 2015-10-28T06:03:29.127Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.328 34.381 1499.9368 07:03:34.04 2015-10-28T06:03:29.127Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.329 34.381 1499.9376 07:03:34.15 2015-10-28T06:03:29.127Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.329 34.381 1499.9388 07:03:34.26 2015-10-28T06:03:29.127Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.330 34.381 1499.9397 07:03:34.38 2015-10-28T06:03:29.127Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.330 34.382 1499.9408 07:03:34.50 2015-10-28T06:03:29.127Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.330 34.382 1499.9413 07:03:34.61 2015-10-28T06:03:29.127Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.331 34.381 1499.9429 07:03:34.72 2015-10-28T06:03:29.127Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.331 34.382 1499.9451 07:03:34.83 2015-10-28T06:03:29.127Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.332 34.382 1499.9464 07:03:34.94 2015-10-28T06:03:29.127Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.333 34.383 1499.9487 07:03:35.07 2015-10-28T06:03:29.127Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.334 34.384 1499.9498 07:03:35.18 2015-10-28T06:03:29.127Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.334 34.384 1499.9498 07:03:35.29 2015-10-28T06:03:29.127Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.335 34.385 1499.9500 07:03:35.40 2015-10-28T06:03:29.127Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.335 34.385 1499.9507 07:03:35.52 2015-10-28T06:03:31.080Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.335 34.386 1499.9507 07:03:35.63 2015-10-28T06:03:31.080Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.335 34.385 1499.9507 07:03:35.74 2015-10-28T06:03:31.080Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.336 34.386 1499.9512 07:03:35.85 2015-10-28T06:03:31.080Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.336 34.386 1499.9510 07:03:35.96 2015-10-28T06:03:31.080Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.336 34.385 1499.9517 07:03:36.09 2015-10-28T06:03:31.080Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.336 34.385 1499.9524 07:03:36.20 2015-10-28T06:03:31.080Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.336 34.385 1499.9534 07:03:36.31 2015-10-28T06:03:31.080Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.336 34.386 1499.9535 07:03:36.42 2015-10-28T06:03:31.080Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.336 34.386 1499.9524 07:03:36.53 2015-10-28T06:03:31.080Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.336 34.386 1499.9523 07:03:36.64 2015-10-28T06:03:31.080Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.341 34.391 1499.9579 07:03:36.76 2015-10-28T06:03:31.080Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.342 34.391 1499.9586 07:03:36.88 2015-10-28T06:03:31.080Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.341 34.391 1499.9595 07:03:37.02 2015-10-28T06:03:31.080Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.342 34.391 1499.9607 07:03:37.13 2015-10-28T06:03:31.080Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.342 34.391 1499.9617 07:03:37.24 2015-10-28T06:03:31.080Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.342 34.391 1499.9624 07:03:37.35 2015-10-28T06:03:31.080Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.343 34.391 1499.9631 07:03:37.46 2015-10-28T06:03:33.140Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.343 34.391 1499.9636 07:03:37.58 2015-10-28T06:03:33.140Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.345 34.393 1499.9668 07:03:37.69 2015-10-28T06:03:33.140Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.346 34.395 1499.9677 07:03:37.80 2015-10-28T06:03:33.140Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.347 34.395 1499.9679 07:03:37.91 2015-10-28T06:03:33.140Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.348 34.396 1499.9688 07:03:38.04 2015-10-28T06:03:33.140Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.348 34.396 1499.9696 07:03:38.15 2015-10-28T06:03:33.140Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.349 34.396 1499.9695 07:03:38.26 2015-10-28T06:03:33.140Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.356 34.404 1499.9766 07:03:38.37 2015-10-28T06:03:33.140Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.356 34.404 1499.9769 07:03:38.49 2015-10-28T06:03:33.140Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.357 34.405 1499.9779 07:03:38.60 2015-10-28T06:03:33.140Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.356 34.404 1499.9773 07:03:38.71 2015-10-28T06:03:33.140Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.356 34.404 1499.9768 07:03:38.82 2015-10-28T06:03:33.140Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.355 34.403 1499.9758 07:03:38.93 2015-10-28T06:03:33.140Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.355 34.404 1499.9753 07:03:39.06 2015-10-28T06:03:33.140Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.355 34.404 1499.9753 07:03:39.18 2015-10-28T06:03:33.140Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.355 34.403 1499.9745 07:03:39.29 2015-10-28T06:03:33.140Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.354 34.403 1499.9740 07:03:39.42 2015-10-28T06:03:33.140Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.353 34.402 1499.9733 07:03:39.53 2015-10-28T06:03:33.815Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.352 34.401 1499.9716 07:03:39.64 2015-10-28T06:03:33.815Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.352 34.400 1499.9711 07:03:39.75 2015-10-28T06:03:33.815Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.350 34.399 1499.9690 07:03:39.86 2015-10-28T06:03:33.815Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.349 34.397 1499.9673 07:03:39.97 2015-10-28T06:03:33.815Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.347 34.395 1499.9651 07:03:40.11 2015-10-28T06:03:34.205Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.347 34.395 1499.9661 07:03:40.22 2015-10-28T06:03:34.205Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.347 34.396 1499.9653 07:03:40.38 2015-10-28T06:03:34.205Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.347 34.396 1499.9650 07:03:40.49 2015-10-28T06:03:36.190Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.347 34.396 1499.9635 07:03:40.60 2015-10-28T06:03:36.191Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.347 34.396 1499.9623 07:03:40.76 2015-10-28T06:03:36.191Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.347 34.397 1499.9629 07:03:40.87 2015-10-28T06:03:36.191Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.348 34.398 1499.9631 07:03:41.00 2015-10-28T06:03:36.191Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.349 34.399 1499.9642 07:03:41.11 2015-10-28T06:03:36.191Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.356 34.405 1499.9720 07:03:41.22 2015-10-28T06:03:36.191Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.355 34.404 1499.9705 07:03:41.33 2015-10-28T06:03:36.191Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.353 34.403 1499.9690 07:03:41.45 2015-10-28T06:03:36.191Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.352 34.402 1499.9669 07:03:41.56 2015-10-28T06:03:36.191Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.352 34.402 1499.9662 07:03:41.66 2015-10-28T06:03:36.191Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.345 34.396 1499.9575 07:03:41.78 2015-10-28T06:03:36.191Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.352 34.402 1499.9645 07:03:41.88 2015-10-28T06:03:36.191Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.353 34.403 1499.9663 07:03:42.03 2015-10-28T06:03:36.191Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.353 34.404 1499.9672 07:03:42.14 2015-10-28T06:03:36.191Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.354 34.404 1499.9678 07:03:42.25 2015-10-28T06:03:36.191Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.354 34.403 1499.9694 07:03:42.36 2015-10-28T06:03:36.191Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.353 34.402 1499.9702 07:03:42.48 2015-10-28T06:03:38.101Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.353 34.402 1499.9706 07:03:42.59 2015-10-28T06:03:38.101Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.354 34.402 1499.9713 07:03:42.79 2015-10-28T06:03:38.101Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.353 34.402 1499.9709 07:03:42.90 2015-10-28T06:03:38.101Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.352 34.401 1499.9702 07:03:43.03 2015-10-28T06:03:38.101Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.351 34.399 1499.9689 07:03:43.14 2015-10-28T06:03:38.101Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.349 34.397 1499.9674 07:03:43.25 2015-10-28T06:03:38.101Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.346 34.394 1499.9652 07:03:43.37 2015-10-28T06:03:38.101Z|I-OCEAN7-304-XXXX| 28.80 13.008 40.346 34.394 1499.9651 07:03:43.47 2015-10-28T06:03:38.101Z|I-OCEAN7-304-XXXX| 28.71 13.008 40.345 34.393 1499.9637 07:03:43.59 2015-10-28T06:03:38.101Z|I-OCEAN7-304-XXXX| 28.74 13.008 40.345 34.393 1499.9641 07:03:43.70 2015-10-28T06:03:38.101Z|I-OCEAN7-304-XXXX| 28.75 13.008 40.345 34.393 1499.9642 07:03:43.81 2015-10-28T06:03:38.101Z|I-OCEAN7-304-XXXX| 28.81 13.008 40.345 34.393 1499.9650 07:03:43.93 2015-10-28T06:03:38.101Z|I-OCEAN7-304-XXXX| 28.80 13.008 40.345 34.392 1499.9640 07:03:44.06 2015-10-28T06:03:38.101Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.344 34.393 1499.9631 07:03:44.17 2015-10-28T06:03:38.101Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.345 34.393 1499.9630 07:03:44.28 2015-10-28T06:03:38.101Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.345 34.394 1499.9641 07:03:44.39 2015-10-28T06:03:40.061Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.346 34.395 1499.9652 07:03:44.50 2015-10-28T06:03:40.061Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.347 34.396 1499.9652 07:03:44.63 2015-10-28T06:03:40.061Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.347 34.396 1499.9655 07:03:44.74 2015-10-28T06:03:40.061Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.347 34.396 1499.9651 07:03:44.85 2015-10-28T06:03:40.061Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.347 34.396 1499.9659 07:03:44.97 2015-10-28T06:03:40.061Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.347 34.396 1499.9653 07:03:45.10 2015-10-28T06:03:40.061Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.347 34.396 1499.9661 07:03:45.21 2015-10-28T06:03:40.061Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.347 34.395 1499.9655 07:03:45.32 2015-10-28T06:03:40.061Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.347 34.395 1499.9658 07:03:45.43 2015-10-28T06:03:40.061Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.347 34.396 1499.9652 07:03:45.54 2015-10-28T06:03:40.061Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.346 34.395 1499.9642 07:03:45.65 2015-10-28T06:03:40.061Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.350 34.399 1499.9694 07:03:45.77 2015-10-28T06:03:40.061Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.352 34.400 1499.9709 07:03:45.88 2015-10-28T06:03:40.061Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.353 34.401 1499.9731 07:03:46.01 2015-10-28T06:03:40.061Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.353 34.401 1499.9744 07:03:46.12 2015-10-28T06:03:40.061Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.354 34.403 1499.9745 07:03:46.23 2015-10-28T06:03:40.061Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.350 34.399 1499.9697 07:03:46.34 2015-10-28T06:03:40.061Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.350 34.398 1499.9707 07:03:46.45 2015-10-28T06:03:42.016Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.350 34.398 1499.9705 07:03:46.56 2015-10-28T06:03:42.017Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.349 34.397 1499.9700 07:03:46.67 2015-10-28T06:03:42.017Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.348 34.395 1499.9686 07:03:46.79 2015-10-28T06:03:42.017Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.347 34.395 1499.9680 07:03:46.90 2015-10-28T06:03:42.017Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.346 34.394 1499.9684 07:03:47.03 2015-10-28T06:03:42.017Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.346 34.394 1499.9678 07:03:47.16 2015-10-28T06:03:42.017Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.343 34.390 1499.9653 07:03:47.27 2015-10-28T06:03:42.017Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.342 34.389 1499.9647 07:03:47.38 2015-10-28T06:03:42.017Z|I-OCEAN7-304-XXXX| 28.94 13.009 40.341 34.388 1499.9642 07:03:47.49 2015-10-28T06:03:42.017Z|I-OCEAN7-304-XXXX| 28.94 13.009 40.341 34.388 1499.9646 07:03:47.60 2015-10-28T06:03:42.017Z|I-OCEAN7-304-XXXX| 28.94 13.009 40.342 34.389 1499.9651 07:03:47.71 2015-10-28T06:03:42.017Z|I-OCEAN7-304-XXXX| 28.90 13.009 40.342 34.389 1499.9641 07:03:47.83 2015-10-28T06:03:42.017Z|I-OCEAN7-304-XXXX| 28.91 13.009 40.341 34.389 1499.9639 07:03:47.94 2015-10-28T06:03:42.017Z|I-OCEAN7-304-XXXX| 28.91 13.009 40.340 34.388 1499.9629 07:03:48.07 2015-10-28T06:03:42.017Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.348 34.395 1499.9718 07:03:48.18 2015-10-28T06:03:42.017Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.349 34.397 1499.9719 07:03:48.29 2015-10-28T06:03:42.017Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.347 34.394 1499.9689 07:03:48.40 2015-10-28T06:03:43.496Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.346 34.394 1499.9673 07:03:48.51 2015-10-28T06:03:43.496Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.345 34.394 1499.9661 07:03:48.63 2015-10-28T06:03:43.496Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.345 34.393 1499.9663 07:03:48.74 2015-10-28T06:03:43.496Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.344 34.392 1499.9656 07:03:48.85 2015-10-28T06:03:43.496Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.344 34.391 1499.9652 07:03:48.96 2015-10-28T06:03:43.496Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.343 34.391 1499.9647 07:03:49.09 2015-10-28T06:03:43.496Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.343 34.391 1499.9645 07:03:49.20 2015-10-28T06:03:43.496Z|I-OCEAN7-304-XXXX| 28.85 13.008 40.343 34.391 1499.9640 07:03:49.31 2015-10-28T06:03:43.496Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.350 34.397 1499.9719 07:03:49.43 2015-10-28T06:03:43.496Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.351 34.398 1499.9739 07:03:49.54 2015-10-28T06:03:43.496Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.352 34.399 1499.9745 07:03:49.67 2015-10-28T06:03:43.496Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.352 34.400 1499.9740 07:03:49.78 2015-10-28T06:03:45.121Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.352 34.400 1499.9735 07:03:49.89 2015-10-28T06:03:45.121Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.352 34.400 1499.9728 07:03:50.05 2015-10-28T06:03:45.121Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.352 34.400 1499.9719 07:03:50.16 2015-10-28T06:03:45.121Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.352 34.400 1499.9705 07:03:50.27 2015-10-28T06:03:45.121Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.351 34.400 1499.9700 07:03:50.38 2015-10-28T06:03:45.121Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.351 34.400 1499.9684 07:03:50.50 2015-10-28T06:03:45.121Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.351 34.400 1499.9684 07:03:50.61 2015-10-28T06:03:45.121Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.351 34.400 1499.9677 07:03:50.72 2015-10-28T06:03:45.121Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.350 34.400 1499.9667 07:03:50.83 2015-10-28T06:03:45.121Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.350 34.399 1499.9662 07:03:50.94 2015-10-28T06:03:45.121Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.349 34.398 1499.9659 07:03:51.07 2015-10-28T06:03:45.121Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.348 34.398 1499.9648 07:03:51.18 2015-10-28T06:03:45.121Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.348 34.397 1499.9642 07:03:51.29 2015-10-28T06:03:45.121Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.347 34.396 1499.9629 07:03:51.41 2015-10-28T06:03:45.721Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.347 34.396 1499.9622 07:03:51.52 2015-10-28T06:03:45.721Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.347 34.396 1499.9628 07:03:51.66 2015-10-28T06:03:45.721Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.347 34.397 1499.9633 07:03:51.77 2015-10-28T06:03:45.721Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.348 34.398 1499.9640 07:03:51.88 2015-10-28T06:03:45.721Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.343 34.393 1499.9580 07:03:52.01 2015-10-28T06:03:47.674Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.343 34.393 1499.9575 07:03:52.13 2015-10-28T06:03:47.674Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.343 34.393 1499.9565 07:03:52.25 2015-10-28T06:03:47.674Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.342 34.392 1499.9568 07:03:52.36 2015-10-28T06:03:47.674Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.343 34.392 1499.9576 07:03:52.48 2015-10-28T06:03:47.674Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.343 34.392 1499.9576 07:03:52.59 2015-10-28T06:03:47.674Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.342 34.392 1499.9570 07:03:52.70 2015-10-28T06:03:47.674Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.342 34.392 1499.9562 07:03:52.81 2015-10-28T06:03:47.674Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.343 34.393 1499.9575 07:03:52.92 2015-10-28T06:03:47.674Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.346 34.395 1499.9612 07:03:53.05 2015-10-28T06:03:47.674Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.346 34.395 1499.9622 07:03:53.17 2015-10-28T06:03:47.674Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.346 34.395 1499.9629 07:03:53.27 2015-10-28T06:03:47.674Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.346 34.395 1499.9617 07:03:53.39 2015-10-28T06:03:47.674Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.345 34.394 1499.9620 07:03:53.50 2015-10-28T06:03:47.674Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.345 34.394 1499.9623 07:03:53.61 2015-10-28T06:03:47.674Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.346 34.395 1499.9642 07:03:53.72 2015-10-28T06:03:47.674Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.346 34.395 1499.9652 07:03:53.83 2015-10-28T06:03:47.674Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.347 34.395 1499.9667 07:03:53.94 2015-10-28T06:03:47.674Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.348 34.396 1499.9672 07:03:54.07 2015-10-28T06:03:48.481Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.348 34.397 1499.9681 07:03:54.18 2015-10-28T06:03:48.481Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.348 34.397 1499.9685 07:03:54.30 2015-10-28T06:03:48.481Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.349 34.397 1499.9688 07:03:54.41 2015-10-28T06:03:48.481Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.349 34.397 1499.9689 07:03:54.52 2015-10-28T06:03:48.481Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.348 34.397 1499.9684 07:03:54.63 2015-10-28T06:03:48.481Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.352 34.401 1499.9718 07:03:54.76 2015-10-28T06:03:50.627Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.352 34.401 1499.9711 07:03:54.87 2015-10-28T06:03:50.627Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.353 34.402 1499.9718 07:03:55.09 2015-10-28T06:03:50.627Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.353 34.401 1499.9727 07:03:55.20 2015-10-28T06:03:50.627Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.354 34.402 1499.9741 07:03:55.31 2015-10-28T06:03:50.627Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.354 34.403 1499.9745 07:03:55.43 2015-10-28T06:03:50.627Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.355 34.404 1499.9744 07:03:55.54 2015-10-28T06:03:50.627Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.356 34.405 1499.9745 07:03:55.65 2015-10-28T06:03:50.627Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.356 34.405 1499.9750 07:03:55.76 2015-10-28T06:03:50.627Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.356 34.405 1499.9746 07:03:55.87 2015-10-28T06:03:50.627Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.355 34.404 1499.9727 07:03:56.00 2015-10-28T06:03:50.627Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.354 34.404 1499.9719 07:03:56.12 2015-10-28T06:03:50.627Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.352 34.401 1499.9690 07:03:56.23 2015-10-28T06:03:50.627Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.352 34.402 1499.9681 07:03:56.34 2015-10-28T06:03:50.627Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.351 34.401 1499.9678 07:03:56.45 2015-10-28T06:03:50.627Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.351 34.401 1499.9668 07:03:56.56 2015-10-28T06:03:50.627Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.351 34.402 1499.9668 07:03:56.67 2015-10-28T06:03:50.627Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.352 34.402 1499.9678 07:03:56.79 2015-10-28T06:03:50.627Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.353 34.403 1499.9686 07:03:56.90 2015-10-28T06:03:50.627Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.354 34.405 1499.9698 07:03:57.03 2015-10-28T06:03:51.546Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.355 34.405 1499.9713 07:03:57.14 2015-10-28T06:03:51.546Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.355 34.405 1499.9718 07:03:57.25 2015-10-28T06:03:51.546Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.356 34.406 1499.9725 07:03:57.38 2015-10-28T06:03:51.546Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.357 34.406 1499.9730 07:03:57.49 2015-10-28T06:03:51.546Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.356 34.406 1499.9725 07:03:57.60 2015-10-28T06:03:51.546Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.356 34.405 1499.9723 07:03:57.71 2015-10-28T06:03:51.546Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.355 34.405 1499.9719 07:03:57.82 2015-10-28T06:03:52.841Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.355 34.405 1499.9714 07:03:57.94 2015-10-28T06:03:52.841Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.355 34.404 1499.9719 07:03:58.11 2015-10-28T06:03:52.841Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.355 34.403 1499.9777 07:03:58.22 2015-10-28T06:03:52.841Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.355 34.403 1499.9780 07:03:58.33 2015-10-28T06:03:52.841Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.355 34.402 1499.9773 07:03:58.45 2015-10-28T06:03:52.841Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.355 34.403 1499.9774 07:03:58.56 2015-10-28T06:03:52.841Z|I-OCEAN7-304-XXXX| 28.84 13.008 40.356 34.403 1499.9774 07:03:58.67 2015-10-28T06:03:52.841Z|I-OCEAN7-304-XXXX| 28.84 13.008 40.356 34.403 1499.9784 07:03:58.78 2015-10-28T06:03:52.841Z|I-OCEAN7-304-XXXX| 28.84 13.008 40.356 34.403 1499.9788 07:03:58.89 2015-10-28T06:03:52.841Z|I-OCEAN7-304-XXXX| 28.83 13.008 40.356 34.403 1499.9795 07:03:59.02 2015-10-28T06:03:52.841Z|I-OCEAN7-304-XXXX| 28.83 13.008 40.357 34.404 1499.9802 07:03:59.13 2015-10-28T06:03:53.441Z|I-OCEAN7-304-XXXX| 28.83 13.008 40.359 34.406 1499.9807 07:03:59.24 2015-10-28T06:03:53.441Z|I-OCEAN7-304-XXXX| 28.79 13.008 40.360 34.407 1499.9810 07:03:59.39 2015-10-28T06:03:53.441Z|I-OCEAN7-304-XXXX| 28.79 13.008 40.361 34.408 1499.9821 07:03:59.50 2015-10-28T06:03:53.441Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.363 34.410 1499.9828 07:03:59.61 2015-10-28T06:03:53.441Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.363 34.411 1499.9838 07:03:59.72 2015-10-28T06:03:54.366Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.364 34.411 1499.9839 07:03:59.83 2015-10-28T06:03:54.366Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.364 34.412 1499.9840 07:03:59.96 2015-10-28T06:03:54.366Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.364 34.412 1499.9843 07:04:00.09 2015-10-28T06:03:54.366Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.364 34.412 1499.9843 07:04:00.20 2015-10-28T06:03:54.366Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.364 34.412 1499.9841 07:04:00.31 2015-10-28T06:03:54.366Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.363 34.411 1499.9830 07:04:00.43 2015-10-28T06:03:54.366Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.363 34.411 1499.9824 07:04:00.54 2015-10-28T06:03:54.366Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.363 34.410 1499.9822 07:04:00.65 2015-10-28T06:03:56.372Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.358 34.407 1499.9771 07:04:00.76 2015-10-28T06:03:56.372Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.358 34.406 1499.9762 07:04:00.91 2015-10-28T06:03:56.372Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.357 34.405 1499.9756 07:04:01.05 2015-10-28T06:03:56.372Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.357 34.405 1499.9756 07:04:01.16 2015-10-28T06:03:56.372Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.356 34.404 1499.9761 07:04:01.27 2015-10-28T06:03:56.372Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.357 34.405 1499.9778 07:04:01.38 2015-10-28T06:03:56.372Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.358 34.405 1499.9785 07:04:01.49 2015-10-28T06:03:56.372Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.358 34.406 1499.9786 07:04:01.60 2015-10-28T06:03:56.372Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.358 34.406 1499.9781 07:04:01.71 2015-10-28T06:03:56.372Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.358 34.405 1499.9778 07:04:01.83 2015-10-28T06:03:56.372Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.357 34.405 1499.9777 07:04:01.94 2015-10-28T06:03:56.372Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.358 34.405 1499.9784 07:04:02.07 2015-10-28T06:03:56.372Z|I-OCEAN7-304-XXXX| 28.83 13.008 40.355 34.403 1499.9763 07:04:02.18 2015-10-28T06:03:56.372Z|I-OCEAN7-304-XXXX| 28.85 13.008 40.355 34.402 1499.9764 07:04:02.29 2015-10-28T06:03:56.372Z|I-OCEAN7-304-XXXX| 28.83 13.008 40.355 34.402 1499.9769 07:04:02.40 2015-10-28T06:03:56.372Z|I-OCEAN7-304-XXXX| 28.85 13.008 40.355 34.402 1499.9777 07:04:02.53 2015-10-28T06:03:56.372Z|I-OCEAN7-304-XXXX| 28.83 13.008 40.350 34.397 1499.9709 07:04:02.64 2015-10-28T06:03:56.372Z|I-OCEAN7-304-XXXX| 28.85 13.008 40.350 34.398 1499.9709 07:04:02.76 2015-10-28T06:03:57.726Z|I-OCEAN7-304-XXXX| 28.84 13.008 40.350 34.397 1499.9701 07:04:02.87 2015-10-28T06:03:57.726Z|I-OCEAN7-304-XXXX| 28.84 13.008 40.350 34.397 1499.9700 07:04:03.00 2015-10-28T06:03:57.726Z|I-OCEAN7-304-XXXX| 28.85 13.008 40.349 34.397 1499.9696 07:04:03.11 2015-10-28T06:03:57.726Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.349 34.397 1499.9694 07:04:03.22 2015-10-28T06:03:57.726Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.348 34.396 1499.9694 07:04:03.33 2015-10-28T06:03:57.726Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.348 34.396 1499.9700 07:04:03.44 2015-10-28T06:03:57.726Z|I-OCEAN7-304-XXXX| 28.85 13.008 40.349 34.397 1499.9707 07:04:03.55 2015-10-28T06:03:57.726Z|I-OCEAN7-304-XXXX| 28.85 13.008 40.350 34.397 1499.9717 07:04:03.66 2015-10-28T06:03:57.726Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.350 34.397 1499.9724 07:04:03.78 2015-10-28T06:03:57.726Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.350 34.398 1499.9719 07:04:03.89 2015-10-28T06:03:57.726Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.351 34.399 1499.9717 07:04:04.02 2015-10-28T06:03:58.336Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.351 34.399 1499.9713 07:04:04.13 2015-10-28T06:03:58.336Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.352 34.400 1499.9717 07:04:04.29 2015-10-28T06:03:58.336Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.352 34.400 1499.9728 07:04:04.40 2015-10-28T06:03:58.336Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.351 34.399 1499.9730 07:04:04.51 2015-10-28T06:03:58.336Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.352 34.400 1499.9734 07:04:04.62