2015-10-28T06:02:00.615Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.341 34.391 1499.9591 07:02:05.06 2015-10-28T06:02:00.616Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.341 34.390 1499.9584 07:02:05.19 2015-10-28T06:02:00.616Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.341 34.390 1499.9581 07:02:05.30 2015-10-28T06:02:00.616Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.340 34.389 1499.9578 07:02:05.41 2015-10-28T06:02:00.616Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.340 34.389 1499.9572 07:02:05.53 2015-10-28T06:02:00.616Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.340 34.388 1499.9575 07:02:05.64 2015-10-28T06:02:00.616Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.339 34.388 1499.9569 07:02:05.75 2015-10-28T06:02:00.616Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.339 34.388 1499.9567 07:02:05.86 2015-10-28T06:02:00.617Z|I-OCEAN7-304-XXXX| 28.80 13.008 40.340 34.388 1499.9581 07:02:05.97 2015-10-28T06:02:00.617Z|I-OCEAN7-304-XXXX| 28.82 13.008 40.340 34.388 1499.9600 07:02:06.10 2015-10-28T06:02:00.617Z|I-OCEAN7-304-XXXX| 28.82 13.008 40.341 34.388 1499.9612 07:02:06.21 2015-10-28T06:02:00.617Z|I-OCEAN7-304-XXXX| 28.84 13.008 40.341 34.389 1499.9623 07:02:06.32 2015-10-28T06:02:00.617Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.342 34.389 1499.9634 07:02:06.43 2015-10-28T06:02:00.617Z|I-OCEAN7-304-XXXX| 28.85 13.008 40.342 34.390 1499.9630 07:02:06.55 2015-10-28T06:02:00.617Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.342 34.390 1499.9634 07:02:06.66 2015-10-28T06:02:00.617Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.343 34.391 1499.9640 07:02:06.77 2015-10-28T06:02:00.617Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.343 34.391 1499.9644 07:02:06.88 2015-10-28T06:02:00.617Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.343 34.391 1499.9646 07:02:07.01 2015-10-28T06:02:01.986Z|I-OCEAN7-304-XXXX| 28.83 13.008 40.344 34.391 1499.9637 07:02:07.12 2015-10-28T06:02:01.986Z|I-OCEAN7-304-XXXX| 28.83 13.008 40.344 34.391 1499.9635 07:02:07.23 2015-10-28T06:02:01.986Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.343 34.391 1499.9636 07:02:07.35 2015-10-28T06:02:01.986Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.344 34.392 1499.9640 07:02:07.46 2015-10-28T06:02:01.986Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.344 34.392 1499.9647 07:02:07.57 2015-10-28T06:02:01.986Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.345 34.393 1499.9646 07:02:07.70 2015-10-28T06:02:01.986Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.345 34.393 1499.9640 07:02:07.81 2015-10-28T06:02:01.986Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.345 34.394 1499.9635 07:02:07.92 2015-10-28T06:02:01.986Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.345 34.393 1499.9639 07:02:08.05 2015-10-28T06:02:01.986Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.345 34.393 1499.9635 07:02:08.16 2015-10-28T06:02:01.986Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.345 34.393 1499.9641 07:02:08.27 2015-10-28T06:02:02.136Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.345 34.393 1499.9644 07:02:08.38 2015-10-28T06:02:03.091Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.345 34.393 1499.9642 07:02:08.53 2015-10-28T06:02:03.091Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.345 34.393 1499.9644 07:02:08.69 2015-10-28T06:02:03.091Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.345 34.393 1499.9644 07:02:08.80 2015-10-28T06:02:03.091Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.345 34.393 1499.9652 07:02:08.91 2015-10-28T06:02:03.091Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.345 34.393 1499.9659 07:02:09.04 2015-10-28T06:02:03.091Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.345 34.393 1499.9653 07:02:09.15 2015-10-28T06:02:03.091Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.344 34.393 1499.9656 07:02:09.26 2015-10-28T06:02:03.091Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.344 34.392 1499.9642 07:02:09.38 2015-10-28T06:02:05.100Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.343 34.391 1499.9637 07:02:09.49 2015-10-28T06:02:05.100Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.343 34.391 1499.9639 07:02:09.64 2015-10-28T06:02:05.100Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.343 34.391 1499.9640 07:02:09.75 2015-10-28T06:02:05.101Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.343 34.391 1499.9634 07:02:09.87 2015-10-28T06:02:05.101Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.343 34.391 1499.9625 07:02:10.00 2015-10-28T06:02:05.101Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.343 34.391 1499.9629 07:02:10.11 2015-10-28T06:02:05.101Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.342 34.391 1499.9629 07:02:10.22 2015-10-28T06:02:05.101Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.342 34.391 1499.9628 07:02:10.35 2015-10-28T06:02:05.101Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.342 34.390 1499.9619 07:02:10.46 2015-10-28T06:02:05.101Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.342 34.390 1499.9615 07:02:10.57 2015-10-28T06:02:05.101Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.342 34.390 1499.9604 07:02:10.68 2015-10-28T06:02:05.101Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.341 34.390 1499.9597 07:02:10.79 2015-10-28T06:02:05.101Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.341 34.390 1499.9604 07:02:10.91 2015-10-28T06:02:05.101Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.341 34.390 1499.9601 07:02:11.04 2015-10-28T06:02:05.101Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.341 34.390 1499.9601 07:02:11.15 2015-10-28T06:02:05.101Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.341 34.390 1499.9597 07:02:11.26 2015-10-28T06:02:05.101Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.341 34.390 1499.9603 07:02:11.37 2015-10-28T06:02:05.101Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.341 34.390 1499.9603 07:02:11.48 2015-10-28T06:02:05.891Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.342 34.390 1499.9611 07:02:11.59 2015-10-28T06:02:05.891Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.342 34.390 1499.9611 07:02:11.71 2015-10-28T06:02:05.891Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.342 34.390 1499.9612 07:02:11.83 2015-10-28T06:02:05.891Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.342 34.391 1499.9612 07:02:11.94 2015-10-28T06:02:05.891Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.342 34.391 1499.9613 07:02:12.07 2015-10-28T06:02:05.891Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.342 34.391 1499.9620 07:02:12.18 2015-10-28T06:02:07.871Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.342 34.391 1499.9620 07:02:12.29 2015-10-28T06:02:07.871Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.342 34.391 1499.9619 07:02:12.43 2015-10-28T06:02:07.871Z|I-OCEAN7-304-XXXX| 28.83 13.008 40.342 34.390 1499.9623 07:02:12.54 2015-10-28T06:02:07.871Z|I-OCEAN7-304-XXXX| 28.83 13.008 40.342 34.390 1499.9629 07:02:12.65 2015-10-28T06:02:07.871Z|I-OCEAN7-304-XXXX| 28.83 13.008 40.342 34.390 1499.9635 07:02:12.77 2015-10-28T06:02:07.871Z|I-OCEAN7-304-XXXX| 28.83 13.009 40.343 34.390 1499.9642 07:02:12.89 2015-10-28T06:02:07.871Z|I-OCEAN7-304-XXXX| 28.84 13.009 40.343 34.390 1499.9642 07:02:13.02 2015-10-28T06:02:07.871Z|I-OCEAN7-304-XXXX| 28.84 13.009 40.342 34.389 1499.9642 07:02:13.14 2015-10-28T06:02:07.871Z|I-OCEAN7-304-XXXX| 28.88 13.009 40.342 34.389 1499.9639 07:02:13.25 2015-10-28T06:02:07.871Z|I-OCEAN7-304-XXXX| 28.85 13.009 40.341 34.389 1499.9629 07:02:13.36 2015-10-28T06:02:07.871Z|I-OCEAN7-304-XXXX| 28.79 13.008 40.341 34.389 1499.9615 07:02:13.47 2015-10-28T06:02:07.871Z|I-OCEAN7-304-XXXX| 28.80 13.008 40.342 34.389 1499.9615 07:02:13.58 2015-10-28T06:02:07.871Z|I-OCEAN7-304-XXXX| 28.80 13.008 40.341 34.389 1499.9614 07:02:13.69 2015-10-28T06:02:07.871Z|I-OCEAN7-304-XXXX| 28.82 13.008 40.341 34.389 1499.9613 07:02:13.80 2015-10-28T06:02:07.871Z|I-OCEAN7-304-XXXX| 28.82 13.008 40.342 34.390 1499.9618 07:02:13.91 2015-10-28T06:02:07.871Z|I-OCEAN7-304-XXXX| 28.77 13.008 40.342 34.390 1499.9615 07:02:14.04 2015-10-28T06:02:07.871Z|I-OCEAN7-304-XXXX| 28.80 13.008 40.342 34.390 1499.9617 07:02:14.15 2015-10-28T06:02:07.871Z|I-OCEAN7-304-XXXX| 28.80 13.008 40.342 34.389 1499.9614 07:02:14.26 2015-10-28T06:02:09.821Z|I-OCEAN7-304-XXXX| 28.83 13.008 40.341 34.389 1499.9620 07:02:14.37 2015-10-28T06:02:09.821Z|I-OCEAN7-304-XXXX| 28.82 13.008 40.341 34.389 1499.9620 07:02:14.48 2015-10-28T06:02:09.821Z|I-OCEAN7-304-XXXX| 28.82 13.008 40.342 34.389 1499.9618 07:02:14.59 2015-10-28T06:02:09.821Z|I-OCEAN7-304-XXXX| 28.81 13.008 40.349 34.397 1499.9700 07:02:14.70 2015-10-28T06:02:09.821Z|I-OCEAN7-304-XXXX| 28.81 13.008 40.350 34.397 1499.9706 07:02:14.81 2015-10-28T06:02:09.821Z|I-OCEAN7-304-XXXX| 28.77 13.008 40.350 34.398 1499.9708 07:02:14.93 2015-10-28T06:02:09.821Z|I-OCEAN7-304-XXXX| 28.77 13.008 40.351 34.398 1499.9713 07:02:15.06 2015-10-28T06:02:09.821Z|I-OCEAN7-304-XXXX| 28.76 13.008 40.348 34.395 1499.9672 07:02:15.17 2015-10-28T06:02:09.821Z|I-OCEAN7-304-XXXX| 28.77 13.008 40.346 34.394 1499.9653 07:02:15.28 2015-10-28T06:02:09.821Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.345 34.394 1499.9642 07:02:15.41 2015-10-28T06:02:09.821Z|I-OCEAN7-304-XXXX| 28.76 13.007 40.345 34.393 1499.9624 07:02:15.52 2015-10-28T06:02:09.821Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.345 34.393 1499.9612 07:02:15.63 2015-10-28T06:02:09.821Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.341 34.390 1499.9575 07:02:15.74 2015-10-28T06:02:09.821Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.341 34.390 1499.9581 07:02:15.85 2015-10-28T06:02:09.821Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.342 34.391 1499.9581 07:02:15.96 2015-10-28T06:02:09.821Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.342 34.392 1499.9579 07:02:16.10 2015-10-28T06:02:09.821Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.343 34.393 1499.9575 07:02:16.21 2015-10-28T06:02:11.397Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.343 34.393 1499.9580 07:02:16.32 2015-10-28T06:02:11.397Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.343 34.393 1499.9574 07:02:16.43 2015-10-28T06:02:11.397Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.343 34.393 1499.9562 07:02:16.54 2015-10-28T06:02:11.397Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.344 34.394 1499.9570 07:02:16.65 2015-10-28T06:02:11.397Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.344 34.395 1499.9574 07:02:16.76 2015-10-28T06:02:11.397Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.345 34.395 1499.9583 07:02:16.87 2015-10-28T06:02:11.397Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.345 34.395 1499.9591 07:02:17.00 2015-10-28T06:02:11.397Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.346 34.395 1499.9612 07:02:17.12 2015-10-28T06:02:11.397Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.346 34.396 1499.9630 07:02:17.23 2015-10-28T06:02:11.397Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.347 34.396 1499.9642 07:02:17.34 2015-10-28T06:02:11.397Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.342 34.392 1499.9591 07:02:17.45 2015-10-28T06:02:11.397Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.342 34.391 1499.9584 07:02:17.56 2015-10-28T06:02:11.397Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.341 34.391 1499.9583 07:02:17.67 2015-10-28T06:02:13.353Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.341 34.391 1499.9570 07:02:17.78 2015-10-28T06:02:13.353Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.341 34.390 1499.9572 07:02:17.91 2015-10-28T06:02:13.353Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.340 34.390 1499.9563 07:02:18.04 2015-10-28T06:02:13.353Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.340 34.389 1499.9568 07:02:18.16 2015-10-28T06:02:13.353Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.340 34.389 1499.9569 07:02:18.27 2015-10-28T06:02:13.353Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.340 34.390 1499.9573 07:02:18.38 2015-10-28T06:02:13.353Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.341 34.391 1499.9587 07:02:18.49 2015-10-28T06:02:13.353Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.342 34.391 1499.9591 07:02:18.60 2015-10-28T06:02:13.353Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.342 34.391 1499.9594 07:02:18.71 2015-10-28T06:02:13.353Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.341 34.390 1499.9592 07:02:18.82 2015-10-28T06:02:13.353Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.342 34.391 1499.9595 07:02:18.93 2015-10-28T06:02:13.353Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.341 34.391 1499.9590 07:02:19.06 2015-10-28T06:02:13.353Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.341 34.390 1499.9595 07:02:19.18 2015-10-28T06:02:13.353Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.341 34.390 1499.9592 07:02:19.29 2015-10-28T06:02:13.353Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.340 34.389 1499.9592 07:02:19.40 2015-10-28T06:02:13.353Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.340 34.388 1499.9596 07:02:19.51 2015-10-28T06:02:13.353Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.340 34.388 1499.9602 07:02:19.62 2015-10-28T06:02:13.353Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.340 34.388 1499.9612 07:02:19.74 2015-10-28T06:02:15.297Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.339 34.387 1499.9606 07:02:19.85 2015-10-28T06:02:15.297Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.339 34.387 1499.9596 07:02:19.96 2015-10-28T06:02:15.297Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.339 34.387 1499.9598 07:02:20.09 2015-10-28T06:02:15.297Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.339 34.387 1499.9594 07:02:20.20 2015-10-28T06:02:15.297Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.339 34.387 1499.9604 07:02:20.31 2015-10-28T06:02:15.297Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.339 34.388 1499.9608 07:02:20.44 2015-10-28T06:02:15.297Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.340 34.388 1499.9609 07:02:20.55 2015-10-28T06:02:15.297Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.340 34.388 1499.9613 07:02:20.66 2015-10-28T06:02:15.297Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.341 34.389 1499.9613 07:02:20.77 2015-10-28T06:02:15.297Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.340 34.389 1499.9613 07:02:20.88 2015-10-28T06:02:15.297Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.341 34.389 1499.9611 07:02:21.01 2015-10-28T06:02:15.297Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.341 34.390 1499.9606 07:02:21.12 2015-10-28T06:02:15.297Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.341 34.390 1499.9597 07:02:21.23 2015-10-28T06:02:15.297Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.341 34.390 1499.9598 07:02:21.34 2015-10-28T06:02:15.297Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.341 34.390 1499.9601 07:02:21.45 2015-10-28T06:02:15.297Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.342 34.390 1499.9609 07:02:21.56 2015-10-28T06:02:15.297Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.342 34.392 1499.9580 07:02:21.68 2015-10-28T06:02:17.342Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.342 34.392 1499.9574 07:02:21.79 2015-10-28T06:02:17.342Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.342 34.392 1499.9576 07:02:21.90 2015-10-28T06:02:17.342Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.343 34.392 1499.9586 07:02:22.03 2015-10-28T06:02:17.342Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.343 34.393 1499.9581 07:02:22.14 2015-10-28T06:02:17.342Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.343 34.393 1499.9583 07:02:22.25 2015-10-28T06:02:17.342Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.343 34.393 1499.9580 07:02:22.36 2015-10-28T06:02:17.342Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.342 34.393 1499.9572 07:02:22.47 2015-10-28T06:02:17.342Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.342 34.392 1499.9576 07:02:22.58 2015-10-28T06:02:17.342Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.342 34.392 1499.9580 07:02:22.69 2015-10-28T06:02:17.342Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.342 34.392 1499.9576 07:02:22.80 2015-10-28T06:02:17.342Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.342 34.391 1499.9578 07:02:22.93 2015-10-28T06:02:17.342Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.342 34.392 1499.9584 07:02:23.06 2015-10-28T06:02:17.342Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.342 34.391 1499.9592 07:02:23.17 2015-10-28T06:02:17.342Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.342 34.391 1499.9597 07:02:23.28 2015-10-28T06:02:17.342Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.342 34.390 1499.9606 07:02:23.39 2015-10-28T06:02:17.342Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.342 34.390 1499.9603 07:02:23.50 2015-10-28T06:02:17.342Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.341 34.390 1499.9600 07:02:23.61 2015-10-28T06:02:17.342Z|I-OCEAN7-304-XXXX| 28.82 13.008 40.341 34.389 1499.9603 07:02:23.73 2015-10-28T06:02:17.907Z|I-OCEAN7-304-XXXX| 28.82 13.008 40.341 34.389 1499.9613 07:02:23.84 2015-10-28T06:02:17.907Z|I-OCEAN7-304-XXXX| 28.79 13.008 40.341 34.389 1499.9606 07:02:23.95 2015-10-28T06:02:17.907Z|I-OCEAN7-304-XXXX| 28.79 13.008 40.341 34.389 1499.9612 07:02:24.08 2015-10-28T06:02:17.907Z|I-OCEAN7-304-XXXX| 28.74 13.009 40.338 34.386 1499.9581 07:02:24.19 2015-10-28T06:02:18.967Z|I-OCEAN7-304-XXXX| 28.79 13.008 40.338 34.386 1499.9585 07:02:24.30 2015-10-28T06:02:18.967Z|I-OCEAN7-304-XXXX| 28.79 13.009 40.339 34.386 1499.9590 07:02:24.45 2015-10-28T06:02:18.967Z|I-OCEAN7-304-XXXX| 28.79 13.009 40.339 34.386 1499.9598 07:02:24.56 2015-10-28T06:02:18.967Z|I-OCEAN7-304-XXXX| 28.83 13.009 40.339 34.386 1499.9602 07:02:24.68 2015-10-28T06:02:18.967Z|I-OCEAN7-304-XXXX| 28.83 13.009 40.339 34.386 1499.9601 07:02:24.79 2015-10-28T06:02:18.967Z|I-OCEAN7-304-XXXX| 28.84 13.009 40.338 34.386 1499.9595 07:02:24.90 2015-10-28T06:02:18.967Z|I-OCEAN7-304-XXXX| 28.82 13.008 40.338 34.386 1499.9578 07:02:25.03 2015-10-28T06:02:18.967Z|I-OCEAN7-304-XXXX| 28.81 13.008 40.338 34.386 1499.9570 07:02:25.14 2015-10-28T06:02:18.967Z|I-OCEAN7-304-XXXX| 28.81 13.008 40.338 34.387 1499.9572 07:02:25.25 2015-10-28T06:02:19.327Z|I-OCEAN7-304-XXXX| 28.81 13.008 40.339 34.387 1499.9579 07:02:25.36 2015-10-28T06:02:19.327Z|I-OCEAN7-304-XXXX| 28.85 13.008 40.339 34.387 1499.9589 07:02:25.49 2015-10-28T06:02:19.327Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.339 34.388 1499.9586 07:02:25.60 2015-10-28T06:02:21.411Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.340 34.388 1499.9585 07:02:25.71 2015-10-28T06:02:21.411Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.340 34.389 1499.9580 07:02:25.86 2015-10-28T06:02:21.411Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.341 34.390 1499.9576 07:02:25.97 2015-10-28T06:02:21.411Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.341 34.390 1499.9573 07:02:26.10 2015-10-28T06:02:21.411Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.341 34.390 1499.9570 07:02:26.21 2015-10-28T06:02:21.411Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.341 34.390 1499.9564 07:02:26.32 2015-10-28T06:02:21.411Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.341 34.390 1499.9563 07:02:26.44 2015-10-28T06:02:21.411Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.341 34.391 1499.9567 07:02:26.55 2015-10-28T06:02:21.411Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.342 34.391 1499.9573 07:02:26.66 2015-10-28T06:02:21.411Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.343 34.392 1499.9587 07:02:26.77 2015-10-28T06:02:21.411Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.344 34.393 1499.9596 07:02:26.88 2015-10-28T06:02:21.411Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.344 34.394 1499.9597 07:02:27.01 2015-10-28T06:02:21.411Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.345 34.395 1499.9589 07:02:27.12 2015-10-28T06:02:21.411Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.345 34.395 1499.9578 07:02:27.24 2015-10-28T06:02:21.411Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.345 34.396 1499.9576 07:02:27.35 2015-10-28T06:02:21.411Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.345 34.396 1499.9575 07:02:27.46 2015-10-28T06:02:21.411Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.345 34.394 1499.9615 07:02:27.57 2015-10-28T06:02:21.411Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.348 34.397 1499.9661 07:02:27.68 2015-10-28T06:02:21.411Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.348 34.397 1499.9670 07:02:27.79 2015-10-28T06:02:23.464Z|I-OCEAN7-304-XXXX| 28.84 13.008 40.349 34.397 1499.9689 07:02:27.90 2015-10-28T06:02:23.464Z|I-OCEAN7-304-XXXX| 28.85 13.009 40.349 34.396 1499.9716 07:02:28.05 2015-10-28T06:02:23.464Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.350 34.397 1499.9724 07:02:28.16 2015-10-28T06:02:23.464Z|I-OCEAN7-304-XXXX| 28.85 13.008 40.350 34.397 1499.9724 07:02:28.28 2015-10-28T06:02:23.464Z|I-OCEAN7-304-XXXX| 28.85 13.008 40.350 34.398 1499.9723 07:02:28.38 2015-10-28T06:02:23.464Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.351 34.399 1499.9729 07:02:28.50 2015-10-28T06:02:23.464Z|I-OCEAN7-304-XXXX| 28.84 13.008 40.351 34.399 1499.9717 07:02:28.61 2015-10-28T06:02:23.464Z|I-OCEAN7-304-XXXX| 28.84 13.008 40.351 34.398 1499.9714 07:02:28.72 2015-10-28T06:02:23.464Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.350 34.398 1499.9706 07:02:28.83 2015-10-28T06:02:23.464Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.349 34.397 1499.9692 07:02:28.94 2015-10-28T06:02:23.464Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.348 34.396 1499.9690 07:02:29.07 2015-10-28T06:02:23.464Z|I-OCEAN7-304-XXXX| 28.85 13.008 40.347 34.395 1499.9678 07:02:29.18 2015-10-28T06:02:23.464Z|I-OCEAN7-304-XXXX| 28.85 13.008 40.346 34.394 1499.9668 07:02:29.29 2015-10-28T06:02:23.464Z|I-OCEAN7-304-XXXX| 28.85 13.008 40.346 34.394 1499.9656 07:02:29.40 2015-10-28T06:02:23.464Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.345 34.393 1499.9648 07:02:29.51 2015-10-28T06:02:23.464Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.345 34.393 1499.9653 07:02:29.62 2015-10-28T06:02:23.464Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.344 34.392 1499.9636 07:02:29.73 2015-10-28T06:02:23.464Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.344 34.392 1499.9635 07:02:29.84 2015-10-28T06:02:25.574Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.344 34.393 1499.9636 07:02:29.96 2015-10-28T06:02:25.574Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.345 34.393 1499.9644 07:02:30.13 2015-10-28T06:02:25.574Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.344 34.392 1499.9641 07:02:30.25 2015-10-28T06:02:25.574Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.344 34.393 1499.9644 07:02:30.36 2015-10-28T06:02:25.574Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.345 34.393 1499.9641 07:02:30.47 2015-10-28T06:02:25.574Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.345 34.394 1499.9637 07:02:30.60 2015-10-28T06:02:25.574Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.345 34.394 1499.9640 07:02:30.71 2015-10-28T06:02:25.574Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.340 34.389 1499.9584 07:02:30.82 2015-10-28T06:02:25.574Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.340 34.389 1499.9580 07:02:30.93 2015-10-28T06:02:25.574Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.340 34.389 1499.9578 07:02:31.06 2015-10-28T06:02:25.574Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.340 34.389 1499.9584 07:02:31.18 2015-10-28T06:02:25.574Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.340 34.389 1499.9580 07:02:31.29 2015-10-28T06:02:25.574Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.339 34.388 1499.9579 07:02:31.40 2015-10-28T06:02:25.574Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.339 34.388 1499.9564 07:02:31.51 2015-10-28T06:02:25.574Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.338 34.387 1499.9570 07:02:31.62 2015-10-28T06:02:25.574Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.339 34.388 1499.9575 07:02:31.73 2015-10-28T06:02:25.574Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.340 34.389 1499.9575 07:02:31.84 2015-10-28T06:02:25.574Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.341 34.390 1499.9581 07:02:31.95 2015-10-28T06:02:26.587Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.341 34.390 1499.9601 07:02:32.08 2015-10-28T06:02:26.587Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.342 34.391 1499.9612 07:02:32.19 2015-10-28T06:02:26.587Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.343 34.392 1499.9624 07:02:32.30 2015-10-28T06:02:26.587Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.344 34.393 1499.9633 07:02:32.42 2015-10-28T06:02:26.587Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.344 34.393 1499.9636 07:02:32.53 2015-10-28T06:02:26.587Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.344 34.392 1499.9628 07:02:32.64 2015-10-28T06:02:26.587Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.344 34.393 1499.9637 07:02:32.75 2015-10-28T06:02:26.587Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.344 34.392 1499.9639 07:02:32.86 2015-10-28T06:02:28.537Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.345 34.393 1499.9646 07:02:32.97 2015-10-28T06:02:28.537Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.345 34.393 1499.9648 07:02:33.12 2015-10-28T06:02:28.537Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.345 34.394 1499.9650 07:02:33.23 2015-10-28T06:02:28.537Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.345 34.394 1499.9647 07:02:33.34 2015-10-28T06:02:28.537Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.346 34.395 1499.9657 07:02:33.46 2015-10-28T06:02:28.537Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.346 34.395 1499.9652 07:02:33.57 2015-10-28T06:02:28.537Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.346 34.395 1499.9662 07:02:33.68 2015-10-28T06:02:28.538Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.346 34.394 1499.9657 07:02:33.79 2015-10-28T06:02:28.538Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.346 34.394 1499.9648 07:02:33.90 2015-10-28T06:02:28.538Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.345 34.394 1499.9642 07:02:34.03 2015-10-28T06:02:28.538Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.345 34.394 1499.9635 07:02:34.14 2015-10-28T06:02:28.538Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.346 34.395 1499.9647 07:02:34.25 2015-10-28T06:02:28.538Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.347 34.396 1499.9650 07:02:34.36 2015-10-28T06:02:28.538Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.347 34.396 1499.9650 07:02:34.47 2015-10-28T06:02:28.538Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.347 34.397 1499.9645 07:02:34.58 2015-10-28T06:02:28.538Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.347 34.397 1499.9636 07:02:34.69 2015-10-28T06:02:28.538Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.347 34.397 1499.9641 07:02:34.81 2015-10-28T06:02:28.538Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.347 34.396 1499.9650 07:02:34.91 2015-10-28T06:02:30.486Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.347 34.396 1499.9651 07:02:35.05 2015-10-28T06:02:30.486Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.346 34.395 1499.9653 07:02:35.16 2015-10-28T06:02:30.486Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.347 34.396 1499.9661 07:02:35.27 2015-10-28T06:02:30.486Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.347 34.396 1499.9672 07:02:35.38 2015-10-28T06:02:30.486Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.348 34.397 1499.9669 07:02:35.49 2015-10-28T06:02:30.486Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.348 34.397 1499.9670 07:02:35.62 2015-10-28T06:02:30.486Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.349 34.398 1499.9667 07:02:35.73 2015-10-28T06:02:30.486Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.349 34.398 1499.9672 07:02:35.84 2015-10-28T06:02:30.486Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.348 34.397 1499.9661 07:02:35.95 2015-10-28T06:02:30.486Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.349 34.398 1499.9668 07:02:36.08 2015-10-28T06:02:30.486Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.349 34.397 1499.9661 07:02:36.19 2015-10-28T06:02:30.486Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.349 34.397 1499.9662 07:02:36.30 2015-10-28T06:02:30.486Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.349 34.398 1499.9672 07:02:36.41 2015-10-28T06:02:30.486Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.349 34.398 1499.9672 07:02:36.52 2015-10-28T06:02:30.486Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.350 34.399 1499.9674 07:02:36.64 2015-10-28T06:02:30.486Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.347 34.396 1499.9635 07:02:36.75 2015-10-28T06:02:30.486Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.347 34.396 1499.9633 07:02:36.86 2015-10-28T06:02:31.492Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.347 34.396 1499.9629 07:02:36.97 2015-10-28T06:02:31.492Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.347 34.396 1499.9622 07:02:37.11 2015-10-28T06:02:31.492Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.346 34.396 1499.9626 07:02:37.22 2015-10-28T06:02:31.492Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.346 34.395 1499.9625 07:02:37.33 2015-10-28T06:02:31.492Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.345 34.394 1499.9626 07:02:37.44 2015-10-28T06:02:31.492Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.345 34.394 1499.9623 07:02:37.55 2015-10-28T06:02:31.492Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.345 34.394 1499.9619 07:02:37.66 2015-10-28T06:02:31.492Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.344 34.393 1499.9606 07:02:37.77 2015-10-28T06:02:31.652Z|I-OCEAN7-304-XXXX| 28.78 13.009 40.343 34.390 1499.9639 07:02:37.88 2015-10-28T06:02:33.613Z|I-OCEAN7-304-XXXX| 28.77 13.009 40.342 34.390 1499.9630 07:02:38.06 2015-10-28T06:02:33.614Z|I-OCEAN7-304-XXXX| 28.80 13.009 40.342 34.390 1499.9629 07:02:38.19 2015-10-28T06:02:33.614Z|I-OCEAN7-304-XXXX| 28.82 13.009 40.342 34.389 1499.9634 07:02:38.30 2015-10-28T06:02:33.614Z|I-OCEAN7-304-XXXX| 28.79 13.009 40.342 34.389 1499.9631 07:02:38.41 2015-10-28T06:02:33.614Z|I-OCEAN7-304-XXXX| 28.80 13.009 40.342 34.389 1499.9630 07:02:38.52 2015-10-28T06:02:33.614Z|I-OCEAN7-304-XXXX| 28.75 13.009 40.341 34.388 1499.9618 07:02:38.63 2015-10-28T06:02:33.614Z|I-OCEAN7-304-XXXX| 28.77 13.009 40.341 34.388 1499.9622 07:02:38.74 2015-10-28T06:02:33.614Z|I-OCEAN7-304-XXXX| 28.80 13.009 40.340 34.387 1499.9617 07:02:38.85 2015-10-28T06:02:33.614Z|I-OCEAN7-304-XXXX| 28.76 13.009 40.340 34.387 1499.9602 07:02:38.96 2015-10-28T06:02:33.614Z|I-OCEAN7-304-XXXX| 28.76 13.009 40.339 34.386 1499.9589 07:02:39.09 2015-10-28T06:02:33.614Z|I-OCEAN7-304-XXXX| 28.77 13.008 40.339 34.386 1499.9583 07:02:39.21 2015-10-28T06:02:33.614Z|I-OCEAN7-304-XXXX| 28.77 13.008 40.338 34.386 1499.9576 07:02:39.32 2015-10-28T06:02:33.614Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.339 34.390 1499.9512 07:02:39.43 2015-10-28T06:02:33.614Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.340 34.391 1499.9529 07:02:39.54 2015-10-28T06:02:33.614Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.340 34.391 1499.9525 07:02:39.66 2015-10-28T06:02:33.614Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.340 34.391 1499.9518 07:02:39.77 2015-10-28T06:02:33.614Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.343 34.394 1499.9532 07:02:39.88 2015-10-28T06:02:33.614Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.343 34.394 1499.9532 07:02:40.01 2015-10-28T06:02:34.648Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.343 34.395 1499.9537 07:02:40.12 2015-10-28T06:02:34.648Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.344 34.396 1499.9547 07:02:40.23 2015-10-28T06:02:34.648Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.345 34.396 1499.9561 07:02:40.35 2015-10-28T06:02:34.648Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.346 34.397 1499.9580 07:02:40.46 2015-10-28T06:02:34.648Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.347 34.398 1499.9598 07:02:40.57 2015-10-28T06:02:34.648Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.348 34.399 1499.9615 07:02:40.70 2015-10-28T06:02:34.648Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.349 34.400 1499.9619 07:02:40.81 2015-10-28T06:02:34.648Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.347 34.398 1499.9601 07:02:40.92 2015-10-28T06:02:35.933Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.347 34.398 1499.9612 07:02:41.05 2015-10-28T06:02:35.933Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.347 34.397 1499.9620 07:02:41.20 2015-10-28T06:02:35.933Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.347 34.397 1499.9631 07:02:41.31 2015-10-28T06:02:35.933Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.347 34.397 1499.9634 07:02:41.42 2015-10-28T06:02:35.933Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.347 34.396 1499.9641 07:02:41.53 2015-10-28T06:02:35.933Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.347 34.397 1499.9642 07:02:41.64 2015-10-28T06:02:35.933Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.347 34.396 1499.9646 07:02:41.75 2015-10-28T06:02:35.933Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.347 34.397 1499.9655 07:02:41.86 2015-10-28T06:02:35.933Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.348 34.397 1499.9659 07:02:41.97 2015-10-28T06:02:35.933Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.348 34.397 1499.9661 07:02:42.10 2015-10-28T06:02:35.933Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.349 34.397 1499.9705 07:02:42.21 2015-10-28T06:02:36.763Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.346 34.394 1499.9670 07:02:42.33 2015-10-28T06:02:36.763Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.345 34.393 1499.9666 07:02:42.48 2015-10-28T06:02:36.763Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.344 34.392 1499.9656 07:02:42.59 2015-10-28T06:02:36.763Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.343 34.391 1499.9646 07:02:42.70 2015-10-28T06:02:36.763Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.343 34.391 1499.9642 07:02:42.81 2015-10-28T06:02:36.763Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.342 34.390 1499.9641 07:02:42.92 2015-10-28T06:02:36.763Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.342 34.390 1499.9644 07:02:43.05 2015-10-28T06:02:37.920Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.342 34.390 1499.9634 07:02:43.17 2015-10-28T06:02:37.920Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.343 34.391 1499.9630 07:02:43.29 2015-10-28T06:02:37.920Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.343 34.391 1499.9630 07:02:43.40 2015-10-28T06:02:37.920Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.343 34.392 1499.9630 07:02:43.52 2015-10-28T06:02:37.920Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.343 34.392 1499.9619 07:02:43.63 2015-10-28T06:02:37.920Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.343 34.392 1499.9620 07:02:43.74 2015-10-28T06:02:37.920Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.343 34.392 1499.9622 07:02:43.85 2015-10-28T06:02:37.920Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.343 34.392 1499.9617 07:02:43.96 2015-10-28T06:02:37.920Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.343 34.392 1499.9613 07:02:44.09 2015-10-28T06:02:37.920Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.343 34.393 1499.9611 07:02:44.21 2015-10-28T06:02:39.921Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.343 34.393 1499.9607 07:02:44.32 2015-10-28T06:02:39.921Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.344 34.394 1499.9614 07:02:44.47 2015-10-28T06:02:39.921Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.342 34.392 1499.9581 07:02:44.58 2015-10-28T06:02:39.921Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.342 34.392 1499.9575 07:02:44.69 2015-10-28T06:02:39.921Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.342 34.392 1499.9565 07:02:44.81 2015-10-28T06:02:39.921Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.341 34.391 1499.9567 07:02:44.92 2015-10-28T06:02:39.921Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.341 34.391 1499.9578 07:02:45.05 2015-10-28T06:02:39.921Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.341 34.391 1499.9583 07:02:45.16 2015-10-28T06:02:39.921Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.341 34.391 1499.9578 07:02:45.27 2015-10-28T06:02:39.921Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.340 34.390 1499.9568 07:02:45.38 2015-10-28T06:02:39.921Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.341 34.391 1499.9565 07:02:45.50 2015-10-28T06:02:39.921Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.341 34.391 1499.9558 07:02:45.61 2015-10-28T06:02:39.921Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.341 34.391 1499.9565 07:02:45.72 2015-10-28T06:02:39.921Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.341 34.391 1499.9565 07:02:45.85 2015-10-28T06:02:39.921Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.341 34.391 1499.9567 07:02:45.96 2015-10-28T06:02:39.921Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.341 34.391 1499.9576 07:02:46.09 2015-10-28T06:02:39.921Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.341 34.391 1499.9581 07:02:46.20 2015-10-28T06:02:39.921Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.342 34.391 1499.9589 07:02:46.31 2015-10-28T06:02:41.876Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.342 34.391 1499.9600 07:02:46.42 2015-10-28T06:02:41.876Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.342 34.391 1499.9602 07:02:46.54 2015-10-28T06:02:41.876Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.343 34.391 1499.9607 07:02:46.65 2015-10-28T06:02:41.876Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.343 34.392 1499.9613 07:02:46.76 2015-10-28T06:02:41.876Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.343 34.393 1499.9587 07:02:46.87 2015-10-28T06:02:41.876Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.343 34.393 1499.9578 07:02:47.01 2015-10-28T06:02:41.876Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.343 34.393 1499.9573 07:02:47.11 2015-10-28T06:02:41.876Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.343 34.393 1499.9572 07:02:47.23 2015-10-28T06:02:41.876Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.343 34.393 1499.9567 07:02:47.34 2015-10-28T06:02:41.876Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.343 34.393 1499.9561 07:02:47.45 2015-10-28T06:02:41.876Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.342 34.393 1499.9553 07:02:47.56 2015-10-28T06:02:41.876Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.343 34.393 1499.9553 07:02:47.67 2015-10-28T06:02:41.876Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.343 34.393 1499.9565 07:02:47.78 2015-10-28T06:02:41.876Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.343 34.393 1499.9578 07:02:47.89 2015-10-28T06:02:41.876Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.344 34.393 1499.9583 07:02:48.02 2015-10-28T06:02:41.876Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.344 34.394 1499.9586 07:02:48.13 2015-10-28T06:02:41.876Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.344 34.394 1499.9592 07:02:48.25 2015-10-28T06:02:44.034Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.344 34.393 1499.9598 07:02:48.37 2015-10-28T06:02:44.034Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.343 34.392 1499.9592 07:02:48.49 2015-10-28T06:02:44.034Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.343 34.392 1499.9609 07:02:48.60 2015-10-28T06:02:44.034Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.343 34.392 1499.9614 07:02:48.71 2015-10-28T06:02:44.034Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.343 34.392 1499.9608 07:02:48.82 2015-10-28T06:02:44.034Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.342 34.391 1499.9594 07:02:48.93 2015-10-28T06:02:44.034Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.341 34.390 1499.9583 07:02:49.06 2015-10-28T06:02:44.034Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.341 34.389 1499.9579 07:02:49.17 2015-10-28T06:02:44.034Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.340 34.389 1499.9569 07:02:49.29 2015-10-28T06:02:44.034Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.339 34.388 1499.9567 07:02:49.40 2015-10-28T06:02:44.034Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.339 34.388 1499.9559 07:02:49.51 2015-10-28T06:02:44.034Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.338 34.387 1499.9552 07:02:49.62 2015-10-28T06:02:44.034Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.340 34.389 1499.9572 07:02:49.73 2015-10-28T06:02:44.034Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.341 34.390 1499.9594 07:02:49.85 2015-10-28T06:02:44.034Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.339 34.388 1499.9565 07:02:49.96 2015-10-28T06:02:44.034Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.339 34.388 1499.9567 07:02:50.09 2015-10-28T06:02:44.034Z|I-OCEAN7-304-XXXX| 28.81 13.010 40.339 34.386 1499.9622 07:02:50.20 2015-10-28T06:02:44.034Z|I-OCEAN7-304-XXXX| 28.84 13.010 40.338 34.385 1499.9625 07:02:50.31 2015-10-28T06:02:44.034Z|I-OCEAN7-304-XXXX| 28.85 13.010 40.337 34.384 1499.9614 07:02:50.43 2015-10-28T06:02:44.368Z|I-OCEAN7-304-XXXX| 28.85 13.010 40.336 34.383 1499.9598 07:02:50.53 2015-10-28T06:02:44.368Z|I-OCEAN7-304-XXXX| 28.85 13.010 40.339 34.386 1499.9631 07:02:50.65 2015-10-28T06:02:45.568Z|I-OCEAN7-304-XXXX| 28.85 13.010 40.335 34.382 1499.9591 07:02:50.76 2015-10-28T06:02:45.568Z|I-OCEAN7-304-XXXX| 28.85 13.010 40.335 34.381 1499.9592 07:02:50.93 2015-10-28T06:02:45.568Z|I-OCEAN7-304-XXXX| 28.85 13.010 40.335 34.381 1499.9590 07:02:51.06 2015-10-28T06:02:45.568Z|I-OCEAN7-304-XXXX| 28.85 13.010 40.334 34.381 1499.9570 07:02:51.17 2015-10-28T06:02:45.568Z|I-OCEAN7-304-XXXX| 28.85 13.009 40.333 34.381 1499.9553 07:02:51.28 2015-10-28T06:02:45.568Z|I-OCEAN7-304-XXXX| 28.87 13.009 40.333 34.380 1499.9541 07:02:51.40 2015-10-28T06:02:45.568Z|I-OCEAN7-304-XXXX| 28.84 13.008 40.333 34.381 1499.9524 07:02:51.51 2015-10-28T06:02:45.568Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.332 34.380 1499.9510 07:02:51.62 2015-10-28T06:02:45.568Z|I-OCEAN7-304-XXXX| 28.85 13.008 40.333 34.382 1499.9512 07:02:51.73 2015-10-28T06:02:45.568Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.333 34.382 1499.9510 07:02:51.84 2015-10-28T06:02:47.610Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.334 34.383 1499.9508 07:02:51.96 2015-10-28T06:02:47.610Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.335 34.384 1499.9512 07:02:52.18 2015-10-28T06:02:47.610Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.336 34.385 1499.9521 07:02:52.29 2015-10-28T06:02:47.610Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.336 34.386 1499.9530 07:02:52.40 2015-10-28T06:02:47.610Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.337 34.387 1499.9536 07:02:52.51 2015-10-28T06:02:47.610Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.338 34.388 1499.9539 07:02:52.62 2015-10-28T06:02:47.610Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.338 34.388 1499.9531 07:02:52.74 2015-10-28T06:02:47.610Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.337 34.388 1499.9525 07:02:52.85 2015-10-28T06:02:47.610Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.338 34.388 1499.9528 07:02:52.96 2015-10-28T06:02:47.610Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.338 34.388 1499.9530 07:02:53.09 2015-10-28T06:02:47.610Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.338 34.388 1499.9531 07:02:53.20 2015-10-28T06:02:47.610Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.338 34.388 1499.9530 07:02:53.31 2015-10-28T06:02:47.610Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.339 34.389 1499.9542 07:02:53.42 2015-10-28T06:02:47.610Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.338 34.389 1499.9535 07:02:53.55 2015-10-28T06:02:47.610Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.345 34.395 1499.9608 07:02:53.66 2015-10-28T06:02:47.610Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.345 34.395 1499.9600 07:02:53.77 2015-10-28T06:02:47.610Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.344 34.395 1499.9589 07:02:53.88 2015-10-28T06:02:47.610Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.344 34.394 1499.9583 07:02:54.01 2015-10-28T06:02:49.539Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.343 34.393 1499.9572 07:02:54.12 2015-10-28T06:02:49.539Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.341 34.392 1499.9564 07:02:54.23 2015-10-28T06:02:49.539Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.340 34.390 1499.9553 07:02:54.34 2015-10-28T06:02:49.539Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.339 34.389 1499.9547 07:02:54.46 2015-10-28T06:02:49.539Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.340 34.390 1499.9570 07:02:54.57 2015-10-28T06:02:49.539Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.340 34.390 1499.9572 07:02:54.68 2015-10-28T06:02:49.539Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.340 34.390 1499.9576 07:02:54.79 2015-10-28T06:02:49.539Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.340 34.390 1499.9567 07:02:54.90 2015-10-28T06:02:49.539Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.341 34.390 1499.9575 07:02:55.03 2015-10-28T06:02:49.539Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.341 34.391 1499.9590 07:02:55.14 2015-10-28T06:02:49.539Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.341 34.390 1499.9592 07:02:55.25 2015-10-28T06:02:49.539Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.342 34.391 1499.9609 07:02:55.37 2015-10-28T06:02:49.539Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.341 34.390 1499.9604 07:02:55.48 2015-10-28T06:02:49.539Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.341 34.390 1499.9607 07:02:55.59 2015-10-28T06:02:49.539Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.342 34.390 1499.9619 07:02:55.70 2015-10-28T06:02:49.539Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.339 34.387 1499.9596 07:02:55.81 2015-10-28T06:02:50.918Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.339 34.387 1499.9584 07:02:55.92 2015-10-28T06:02:50.918Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.339 34.389 1499.9529 07:02:56.07 2015-10-28T06:02:50.918Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.339 34.389 1499.9531 07:02:56.19 2015-10-28T06:02:50.919Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.338 34.389 1499.9515 07:02:56.30 2015-10-28T06:02:50.919Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.338 34.389 1499.9510 07:02:56.41 2015-10-28T06:02:50.919Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.338 34.389 1499.9520 07:02:56.52 2015-10-28T06:02:50.919Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.338 34.389 1499.9510 07:02:56.63 2015-10-28T06:02:50.919Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.338 34.389 1499.9514 07:02:56.74 2015-10-28T06:02:50.919Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.338 34.390 1499.9508 07:02:56.85 2015-10-28T06:02:50.919Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.338 34.389 1499.9506 07:02:56.97 2015-10-28T06:02:50.919Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.338 34.389 1499.9512 07:02:57.09 2015-10-28T06:02:50.919Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.339 34.390 1499.9531 07:02:57.21 2015-10-28T06:02:52.916Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.339 34.390 1499.9535 07:02:57.32 2015-10-28T06:02:52.916Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.340 34.390 1499.9537 07:02:57.47 2015-10-28T06:02:52.916Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.340 34.390 1499.9546 07:02:57.58 2015-10-28T06:02:52.916Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.341 34.391 1499.9556 07:02:57.70 2015-10-28T06:02:52.916Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.341 34.391 1499.9553 07:02:57.81 2015-10-28T06:02:52.916Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.341 34.391 1499.9541 07:02:57.92 2015-10-28T06:02:52.916Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.341 34.391 1499.9545 07:02:58.05 2015-10-28T06:02:52.916Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.341 34.391 1499.9551 07:02:58.16 2015-10-28T06:02:52.916Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.340 34.391 1499.9542 07:02:58.27 2015-10-28T06:02:52.916Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.340 34.391 1499.9537 07:02:58.38 2015-10-28T06:02:52.916Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.340 34.391 1499.9534 07:02:58.50 2015-10-28T06:02:52.916Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.340 34.391 1499.9535 07:02:58.62 2015-10-28T06:02:52.916Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.341 34.391 1499.9545 07:02:58.73 2015-10-28T06:02:52.916Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.341 34.391 1499.9552 07:02:58.84 2015-10-28T06:02:52.916Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.341 34.391 1499.9551 07:02:58.95 2015-10-28T06:02:52.916Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.340 34.390 1499.9552 07:02:59.09 2015-10-28T06:02:52.916Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.340 34.390 1499.9553 07:02:59.20 2015-10-28T06:02:52.916Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.340 34.390 1499.9548 07:02:59.31 2015-10-28T06:02:54.153Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.340 34.390 1499.9557 07:02:59.42 2015-10-28T06:02:54.153Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.341 34.390 1499.9557 07:02:59.53 2015-10-28T06:02:54.153Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.341 34.391 1499.9562 07:02:59.64 2015-10-28T06:02:54.153Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.339 34.389 1499.9532 07:02:59.75 2015-10-28T06:02:54.153Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.339 34.389 1499.9519 07:02:59.86 2015-10-28T06:02:54.153Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.339 34.390 1499.9490 07:02:59.97 2015-10-28T06:02:54.153Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.339 34.391 1499.9485 07:03:00.11 2015-10-28T06:02:54.154Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.338 34.390 1499.9485 07:03:00.22 2015-10-28T06:02:54.154Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.337 34.389 1499.9480 07:03:00.33 2015-10-28T06:02:54.154Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.339 34.390 1499.9493 07:03:00.44 2015-10-28T06:02:55.583Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.339 34.390 1499.9497 07:03:00.55 2015-10-28T06:02:55.583Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.339 34.389 1499.9507 07:03:00.71 2015-10-28T06:02:55.583Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.339 34.389 1499.9524 07:03:00.82 2015-10-28T06:02:55.583Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.339 34.389 1499.9537 07:03:00.93 2015-10-28T06:02:55.583Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.339 34.389 1499.9550 07:03:01.06 2015-10-28T06:02:55.584Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.339 34.388 1499.9557 07:03:01.19 2015-10-28T06:02:55.584Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.340 34.388 1499.9575 07:03:01.30 2015-10-28T06:02:55.584Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.340 34.388 1499.9580 07:03:01.41 2015-10-28T06:02:55.584Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.340 34.389 1499.9586 07:03:01.52 2015-10-28T06:02:55.584Z|I-OCEAN7-304-XXXX| 28.82 13.008 40.341 34.389 1499.9595 07:03:01.63 2015-10-28T06:02:55.584Z|I-OCEAN7-304-XXXX| 28.84 13.008 40.341 34.389 1499.9606 07:03:01.74 2015-10-28T06:02:55.584Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.342 34.390 1499.9625 07:03:01.85 2015-10-28T06:02:56.068Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.342 34.390 1499.9623 07:03:01.97 2015-10-28T06:02:56.068Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.342 34.390 1499.9620 07:03:02.13 2015-10-28T06:02:56.068Z|I-OCEAN7-304-XXXX| 28.85 13.008 40.342 34.390 1499.9614 07:03:02.24 2015-10-28T06:02:56.068Z|I-OCEAN7-304-XXXX| 28.85 13.008 40.341 34.389 1499.9613 07:03:02.35 2015-10-28T06:02:56.213Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.341 34.389 1499.9612 07:03:02.47 2015-10-28T06:02:58.211Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.340 34.388 1499.9609 07:03:02.61 2015-10-28T06:02:58.211Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.340 34.388 1499.9600 07:03:02.77 2015-10-28T06:02:58.211Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.339 34.387 1499.9598 07:03:02.88 2015-10-28T06:02:58.211Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.339 34.387 1499.9598 07:03:03.01 2015-10-28T06:02:58.211Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.339 34.387 1499.9602 07:03:03.12 2015-10-28T06:02:58.211Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.339 34.387 1499.9609 07:03:03.23 2015-10-28T06:02:58.211Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.340 34.387 1499.9618 07:03:03.34 2015-10-28T06:02:58.211Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.340 34.387 1499.9614 07:03:03.45 2015-10-28T06:02:58.211Z|I-OCEAN7-304-XXXX| 28.91 13.009 40.340 34.387 1499.9624 07:03:03.56 2015-10-28T06:02:58.211Z|I-OCEAN7-304-XXXX| 28.95 13.009 40.340 34.388 1499.9634 07:03:03.68 2015-10-28T06:02:58.211Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.341 34.388 1499.9634 07:03:03.80 2015-10-28T06:02:58.211Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.341 34.389 1499.9637 07:03:03.91 2015-10-28T06:02:58.211Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.342 34.390 1499.9640 07:03:04.04 2015-10-28T06:02:58.211Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.343 34.390 1499.9646 07:03:04.15 2015-10-28T06:02:58.211Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.343 34.391 1499.9659 07:03:04.26 2015-10-28T06:02:58.211Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.344 34.391 1499.9653 07:03:04.38 2015-10-28T06:02:58.211Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.344 34.392 1499.9645 07:03:04.49 2015-10-28T06:02:58.211Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.341 34.389 1499.9596 07:03:04.60 2015-10-28T06:02:59.454Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.343 34.391 1499.9614 07:03:04.71 2015-10-28T06:02:59.454Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.343 34.392 1499.9611 07:03:04.82 2015-10-28T06:02:59.454Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.344 34.393 1499.9614 07:03:04.93 2015-10-28T06:02:59.454Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.344 34.394 1499.9626 07:03:05.06 2015-10-28T06:02:59.454Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.346 34.395 1499.9645 07:03:05.17 2015-10-28T06:02:59.454Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.346 34.395 1499.9651 07:03:05.29 2015-10-28T06:02:59.454Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.346 34.395 1499.9659 07:03:05.40 2015-10-28T06:02:59.454Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.347 34.396 1499.9678 07:03:05.51 2015-10-28T06:02:59.454Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.347 34.395 1499.9674 07:03:05.62 2015-10-28T06:02:59.454Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.346 34.394 1499.9670 07:03:05.73