2015-10-28T06:01:01.980Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.347 34.395 1499.9678 07:01:06.38 2015-10-28T06:01:01.981Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.347 34.395 1499.9684 07:01:06.55 2015-10-28T06:01:01.981Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.348 34.396 1499.9681 07:01:06.66 2015-10-28T06:01:01.981Z|I-OCEAN7-304-XXXX| 28.85 13.009 40.348 34.395 1499.9709 07:01:06.78 2015-10-28T06:01:01.981Z|I-OCEAN7-304-XXXX| 28.88 13.009 40.348 34.395 1499.9712 07:01:06.89 2015-10-28T06:01:01.981Z|I-OCEAN7-304-XXXX| 28.88 13.009 40.348 34.395 1499.9713 07:01:07.02 2015-10-28T06:01:01.981Z|I-OCEAN7-304-XXXX| 28.89 13.009 40.348 34.395 1499.9717 07:01:07.13 2015-10-28T06:01:01.981Z|I-OCEAN7-304-XXXX| 28.87 13.009 40.348 34.395 1499.9712 07:01:07.24 2015-10-28T06:01:01.981Z|I-OCEAN7-304-XXXX| 28.88 13.009 40.348 34.394 1499.9709 07:01:07.35 2015-10-28T06:01:01.981Z|I-OCEAN7-304-XXXX| 28.91 13.009 40.348 34.395 1499.9718 07:01:07.46 2015-10-28T06:01:01.981Z|I-OCEAN7-304-XXXX| 28.90 13.009 40.348 34.394 1499.9730 07:01:07.57 2015-10-28T06:01:01.981Z|I-OCEAN7-304-XXXX| 28.90 13.009 40.348 34.394 1499.9733 07:01:07.68 2015-10-28T06:01:01.981Z|I-OCEAN7-304-XXXX| 28.90 13.009 40.348 34.394 1499.9733 07:01:07.79 2015-10-28T06:01:01.981Z|I-OCEAN7-304-XXXX| 28.90 13.010 40.348 34.394 1499.9735 07:01:07.91 2015-10-28T06:01:01.981Z|I-OCEAN7-304-XXXX| 28.93 13.009 40.348 34.394 1499.9733 07:01:08.04 2015-10-28T06:01:01.981Z|I-OCEAN7-304-XXXX| 28.91 13.009 40.347 34.394 1499.9719 07:01:08.15 2015-10-28T06:01:01.981Z|I-OCEAN7-304-XXXX| 28.90 13.009 40.347 34.393 1499.9711 07:01:08.26 2015-10-28T06:01:01.981Z|I-OCEAN7-304-XXXX| 28.88 13.009 40.346 34.393 1499.9698 07:01:08.37 2015-10-28T06:01:03.941Z|I-OCEAN7-304-XXXX| 28.88 13.009 40.346 34.393 1499.9694 07:01:08.48 2015-10-28T06:01:03.941Z|I-OCEAN7-304-XXXX| 28.89 13.009 40.346 34.393 1499.9701 07:01:08.59 2015-10-28T06:01:03.941Z|I-OCEAN7-304-XXXX| 28.90 13.009 40.346 34.393 1499.9700 07:01:08.70 2015-10-28T06:01:03.941Z|I-OCEAN7-304-XXXX| 28.90 13.009 40.346 34.393 1499.9695 07:01:08.81 2015-10-28T06:01:03.941Z|I-OCEAN7-304-XXXX| 28.90 13.009 40.346 34.393 1499.9695 07:01:08.92 2015-10-28T06:01:03.941Z|I-OCEAN7-304-XXXX| 28.90 13.009 40.346 34.392 1499.9691 07:01:09.07 2015-10-28T06:01:03.941Z|I-OCEAN7-304-XXXX| 28.90 13.009 40.346 34.392 1499.9695 07:01:09.18 2015-10-28T06:01:03.941Z|I-OCEAN7-304-XXXX| 28.84 13.009 40.346 34.393 1499.9680 07:01:09.29 2015-10-28T06:01:03.941Z|I-OCEAN7-304-XXXX| 28.85 13.009 40.346 34.393 1499.9683 07:01:09.40 2015-10-28T06:01:03.941Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.346 34.393 1499.9680 07:01:09.51 2015-10-28T06:01:03.941Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.346 34.394 1499.9683 07:01:09.63 2015-10-28T06:01:03.941Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.347 34.395 1499.9686 07:01:09.74 2015-10-28T06:01:03.941Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.347 34.395 1499.9689 07:01:09.85 2015-10-28T06:01:03.941Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.347 34.395 1499.9686 07:01:09.96 2015-10-28T06:01:03.941Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.347 34.395 1499.9690 07:01:10.09 2015-10-28T06:01:03.941Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.347 34.395 1499.9689 07:01:10.20 2015-10-28T06:01:03.941Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.348 34.395 1499.9690 07:01:10.31 2015-10-28T06:01:04.724Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.348 34.396 1499.9694 07:01:10.43 2015-10-28T06:01:04.724Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.348 34.396 1499.9703 07:01:10.54 2015-10-28T06:01:04.724Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.348 34.396 1499.9706 07:01:10.66 2015-10-28T06:01:04.724Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.349 34.396 1499.9711 07:01:10.77 2015-10-28T06:01:04.724Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.348 34.396 1499.9705 07:01:10.88 2015-10-28T06:01:04.724Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.348 34.396 1499.9700 07:01:11.01 2015-10-28T06:01:05.098Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.348 34.396 1499.9696 07:01:11.12 2015-10-28T06:01:05.098Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.348 34.395 1499.9705 07:01:11.27 2015-10-28T06:01:05.098Z|I-OCEAN7-304-XXXX| 28.90 13.009 40.347 34.394 1499.9707 07:01:11.38 2015-10-28T06:01:07.049Z|I-OCEAN7-304-XXXX| 28.86 13.009 40.347 34.394 1499.9703 07:01:11.49 2015-10-28T06:01:07.049Z|I-OCEAN7-304-XXXX| 28.84 13.009 40.347 34.394 1499.9700 07:01:11.62 2015-10-28T06:01:07.049Z|I-OCEAN7-304-XXXX| 28.88 13.009 40.347 34.394 1499.9714 07:01:11.73 2015-10-28T06:01:07.049Z|I-OCEAN7-304-XXXX| 28.87 13.009 40.347 34.393 1499.9713 07:01:11.84 2015-10-28T06:01:07.049Z|I-OCEAN7-304-XXXX| 28.87 13.009 40.347 34.393 1499.9713 07:01:11.95 2015-10-28T06:01:07.049Z|I-OCEAN7-304-XXXX| 28.87 13.009 40.346 34.393 1499.9698 07:01:12.08 2015-10-28T06:01:07.049Z|I-OCEAN7-304-XXXX| 28.87 13.009 40.346 34.392 1499.9694 07:01:12.20 2015-10-28T06:01:07.049Z|I-OCEAN7-304-XXXX| 28.87 13.009 40.345 34.392 1499.9683 07:01:12.31 2015-10-28T06:01:07.049Z|I-OCEAN7-304-XXXX| 28.84 13.009 40.345 34.392 1499.9670 07:01:12.42 2015-10-28T06:01:07.049Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.345 34.392 1499.9668 07:01:12.53 2015-10-28T06:01:07.049Z|I-OCEAN7-304-XXXX| 28.85 13.008 40.344 34.391 1499.9659 07:01:12.65 2015-10-28T06:01:07.049Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.344 34.391 1499.9661 07:01:12.76 2015-10-28T06:01:07.049Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.344 34.391 1499.9657 07:01:12.87 2015-10-28T06:01:07.049Z|I-OCEAN7-304-XXXX| 28.84 13.008 40.344 34.391 1499.9647 07:01:13.00 2015-10-28T06:01:07.049Z|I-OCEAN7-304-XXXX| 28.84 13.008 40.344 34.392 1499.9645 07:01:13.11 2015-10-28T06:01:07.049Z|I-OCEAN7-304-XXXX| 28.84 13.009 40.344 34.390 1499.9675 07:01:13.22 2015-10-28T06:01:07.049Z|I-OCEAN7-304-XXXX| 28.88 13.009 40.343 34.390 1499.9679 07:01:13.33 2015-10-28T06:01:09.099Z|I-OCEAN7-304-XXXX| 28.88 13.009 40.343 34.390 1499.9674 07:01:13.44 2015-10-28T06:01:09.099Z|I-OCEAN7-304-XXXX| 28.93 13.009 40.343 34.390 1499.9680 07:01:13.65 2015-10-28T06:01:09.099Z|I-OCEAN7-304-XXXX| 28.88 13.009 40.343 34.389 1499.9673 07:01:13.76 2015-10-28T06:01:09.099Z|I-OCEAN7-304-XXXX| 28.88 13.009 40.343 34.390 1499.9674 07:01:13.87 2015-10-28T06:01:09.099Z|I-OCEAN7-304-XXXX| 28.88 13.009 40.343 34.389 1499.9668 07:01:14.00 2015-10-28T06:01:09.099Z|I-OCEAN7-304-XXXX| 28.87 13.009 40.343 34.389 1499.9669 07:01:14.11 2015-10-28T06:01:09.099Z|I-OCEAN7-304-XXXX| 28.87 13.009 40.343 34.390 1499.9663 07:01:14.24 2015-10-28T06:01:09.099Z|I-OCEAN7-304-XXXX| 28.86 13.009 40.343 34.390 1499.9656 07:01:14.35 2015-10-28T06:01:09.099Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.343 34.391 1499.9648 07:01:14.46 2015-10-28T06:01:09.099Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.344 34.392 1499.9646 07:01:14.57 2015-10-28T06:01:09.099Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.344 34.392 1499.9631 07:01:14.68 2015-10-28T06:01:09.099Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.344 34.393 1499.9628 07:01:14.80 2015-10-28T06:01:09.099Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.344 34.393 1499.9617 07:01:14.91 2015-10-28T06:01:09.099Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.344 34.394 1499.9608 07:01:15.04 2015-10-28T06:01:09.099Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.345 34.395 1499.9613 07:01:15.15 2015-10-28T06:01:09.099Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.346 34.395 1499.9624 07:01:15.26 2015-10-28T06:01:09.099Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.346 34.396 1499.9618 07:01:15.37 2015-10-28T06:01:09.099Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.346 34.396 1499.9629 07:01:15.48 2015-10-28T06:01:10.229Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.346 34.396 1499.9634 07:01:15.59 2015-10-28T06:01:10.229Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.347 34.396 1499.9645 07:01:15.71 2015-10-28T06:01:10.229Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.347 34.396 1499.9645 07:01:15.82 2015-10-28T06:01:10.229Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.346 34.395 1499.9647 07:01:15.93 2015-10-28T06:01:10.229Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.346 34.395 1499.9652 07:01:16.06 2015-10-28T06:01:10.229Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.346 34.395 1499.9658 07:01:16.17 2015-10-28T06:01:10.229Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.346 34.395 1499.9663 07:01:16.28 2015-10-28T06:01:10.229Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.347 34.395 1499.9679 07:01:16.39 2015-10-28T06:01:10.229Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.347 34.394 1499.9681 07:01:16.50 2015-10-28T06:01:12.213Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.346 34.394 1499.9681 07:01:16.62 2015-10-28T06:01:12.213Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.347 34.394 1499.9697 07:01:16.78 2015-10-28T06:01:12.213Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.346 34.393 1499.9695 07:01:16.89 2015-10-28T06:01:12.213Z|I-OCEAN7-304-XXXX| 28.89 13.009 40.346 34.393 1499.9688 07:01:17.02 2015-10-28T06:01:12.213Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.346 34.393 1499.9686 07:01:17.13 2015-10-28T06:01:12.213Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.346 34.393 1499.9683 07:01:17.24 2015-10-28T06:01:12.213Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.346 34.394 1499.9691 07:01:17.35 2015-10-28T06:01:12.213Z|I-OCEAN7-304-XXXX| 28.90 13.009 40.346 34.393 1499.9694 07:01:17.46 2015-10-28T06:01:12.213Z|I-OCEAN7-304-XXXX| 28.92 13.009 40.346 34.393 1499.9696 07:01:17.58 2015-10-28T06:01:12.213Z|I-OCEAN7-304-XXXX| 28.92 13.009 40.346 34.393 1499.9697 07:01:17.69 2015-10-28T06:01:12.213Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.346 34.394 1499.9691 07:01:17.80 2015-10-28T06:01:12.213Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.346 34.393 1499.9695 07:01:17.91 2015-10-28T06:01:12.213Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.346 34.393 1499.9686 07:01:18.04 2015-10-28T06:01:12.213Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.346 34.393 1499.9679 07:01:18.15 2015-10-28T06:01:12.213Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.346 34.393 1499.9679 07:01:18.26 2015-10-28T06:01:12.213Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.346 34.393 1499.9684 07:01:18.37 2015-10-28T06:01:12.213Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.345 34.393 1499.9679 07:01:18.48 2015-10-28T06:01:12.213Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.345 34.393 1499.9672 07:01:18.60 2015-10-28T06:01:13.354Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.345 34.392 1499.9670 07:01:18.71 2015-10-28T06:01:13.354Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.345 34.392 1499.9673 07:01:18.82 2015-10-28T06:01:13.354Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.345 34.392 1499.9678 07:01:18.93 2015-10-28T06:01:13.354Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.345 34.392 1499.9675 07:01:19.06 2015-10-28T06:01:13.354Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.345 34.392 1499.9674 07:01:19.17 2015-10-28T06:01:13.354Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.345 34.392 1499.9670 07:01:19.30 2015-10-28T06:01:13.354Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.345 34.393 1499.9661 07:01:19.41 2015-10-28T06:01:13.354Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.345 34.393 1499.9663 07:01:19.52 2015-10-28T06:01:13.354Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.346 34.394 1499.9666 07:01:19.63 2015-10-28T06:01:15.358Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.346 34.394 1499.9673 07:01:19.74 2015-10-28T06:01:15.358Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.346 34.393 1499.9678 07:01:19.90 2015-10-28T06:01:15.358Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.346 34.393 1499.9675 07:01:20.03 2015-10-28T06:01:15.358Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.345 34.393 1499.9675 07:01:20.14 2015-10-28T06:01:15.358Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.346 34.393 1499.9670 07:01:20.25 2015-10-28T06:01:15.358Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.346 34.393 1499.9670 07:01:20.36 2015-10-28T06:01:15.358Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.346 34.394 1499.9679 07:01:20.48 2015-10-28T06:01:15.358Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.346 34.394 1499.9670 07:01:20.59 2015-10-28T06:01:15.358Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.346 34.394 1499.9657 07:01:20.70 2015-10-28T06:01:15.358Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.346 34.395 1499.9639 07:01:20.81 2015-10-28T06:01:15.358Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.345 34.395 1499.9628 07:01:20.92 2015-10-28T06:01:15.358Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.345 34.394 1499.9645 07:01:21.05 2015-10-28T06:01:15.358Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.345 34.394 1499.9656 07:01:21.16 2015-10-28T06:01:15.358Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.345 34.394 1499.9656 07:01:21.28 2015-10-28T06:01:15.358Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.345 34.393 1499.9653 07:01:21.39 2015-10-28T06:01:15.358Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.345 34.393 1499.9655 07:01:21.50 2015-10-28T06:01:15.358Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.344 34.392 1499.9659 07:01:21.61 2015-10-28T06:01:15.358Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.344 34.392 1499.9664 07:01:21.72 2015-10-28T06:01:17.516Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.344 34.391 1499.9657 07:01:21.85 2015-10-28T06:01:17.516Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.344 34.391 1499.9655 07:01:21.96 2015-10-28T06:01:17.516Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.343 34.391 1499.9640 07:01:22.09 2015-10-28T06:01:17.516Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.343 34.391 1499.9634 07:01:22.20 2015-10-28T06:01:17.516Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.343 34.391 1499.9623 07:01:22.31 2015-10-28T06:01:17.516Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.342 34.390 1499.9619 07:01:22.42 2015-10-28T06:01:17.516Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.342 34.390 1499.9608 07:01:22.54 2015-10-28T06:01:17.516Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.342 34.390 1499.9607 07:01:22.65 2015-10-28T06:01:17.516Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.341 34.390 1499.9598 07:01:22.76 2015-10-28T06:01:17.516Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.341 34.390 1499.9590 07:01:22.87 2015-10-28T06:01:17.516Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.341 34.390 1499.9598 07:01:23.00 2015-10-28T06:01:17.516Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.341 34.390 1499.9590 07:01:23.11 2015-10-28T06:01:17.516Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.341 34.390 1499.9596 07:01:23.22 2015-10-28T06:01:17.516Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.341 34.390 1499.9590 07:01:23.34 2015-10-28T06:01:17.516Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.342 34.391 1499.9590 07:01:23.45 2015-10-28T06:01:17.516Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.342 34.391 1499.9602 07:01:23.56 2015-10-28T06:01:17.516Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.342 34.390 1499.9606 07:01:23.67 2015-10-28T06:01:17.516Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.341 34.390 1499.9597 07:01:23.78 2015-10-28T06:01:17.516Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.341 34.390 1499.9592 07:01:23.89 2015-10-28T06:01:17.849Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.342 34.391 1499.9600 07:01:24.02 2015-10-28T06:01:17.849Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.342 34.391 1499.9609 07:01:24.14 2015-10-28T06:01:18.429Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.342 34.391 1499.9608 07:01:24.25 2015-10-28T06:01:18.429Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.342 34.391 1499.9600 07:01:24.37 2015-10-28T06:01:18.429Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.342 34.391 1499.9606 07:01:24.49 2015-10-28T06:01:18.429Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.342 34.391 1499.9611 07:01:24.60 2015-10-28T06:01:18.429Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.342 34.391 1499.9607 07:01:24.71 2015-10-28T06:01:18.704Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.343 34.391 1499.9609 07:01:24.82 2015-10-28T06:01:18.704Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.343 34.391 1499.9606 07:01:24.97 2015-10-28T06:01:20.687Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.343 34.392 1499.9619 07:01:25.11 2015-10-28T06:01:20.688Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.344 34.392 1499.9629 07:01:25.25 2015-10-28T06:01:20.688Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.344 34.393 1499.9630 07:01:25.36 2015-10-28T06:01:20.688Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.345 34.394 1499.9647 07:01:25.47 2015-10-28T06:01:20.688Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.346 34.395 1499.9655 07:01:25.58 2015-10-28T06:01:20.688Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.346 34.395 1499.9656 07:01:25.69 2015-10-28T06:01:20.688Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.346 34.395 1499.9655 07:01:25.80 2015-10-28T06:01:20.688Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.346 34.395 1499.9655 07:01:25.92 2015-10-28T06:01:20.688Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.347 34.395 1499.9658 07:01:26.05 2015-10-28T06:01:20.688Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.347 34.395 1499.9666 07:01:26.16 2015-10-28T06:01:20.688Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.347 34.396 1499.9663 07:01:26.27 2015-10-28T06:01:20.688Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.347 34.395 1499.9659 07:01:26.38 2015-10-28T06:01:20.688Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.347 34.395 1499.9661 07:01:26.49 2015-10-28T06:01:20.688Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.346 34.395 1499.9653 07:01:26.60 2015-10-28T06:01:20.688Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.346 34.394 1499.9653 07:01:26.72 2015-10-28T06:01:20.688Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.346 34.394 1499.9653 07:01:26.82 2015-10-28T06:01:20.688Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.345 34.394 1499.9642 07:01:26.95 2015-10-28T06:01:20.688Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.345 34.393 1499.9630 07:01:27.08 2015-10-28T06:01:21.364Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.344 34.393 1499.9617 07:01:27.19 2015-10-28T06:01:21.364Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.344 34.392 1499.9631 07:01:27.30 2015-10-28T06:01:21.364Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.344 34.393 1499.9634 07:01:27.41 2015-10-28T06:01:21.364Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.344 34.393 1499.9634 07:01:27.53 2015-10-28T06:01:21.364Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.345 34.393 1499.9636 07:01:27.64 2015-10-28T06:01:23.350Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.345 34.393 1499.9644 07:01:27.75 2015-10-28T06:01:23.350Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.344 34.393 1499.9635 07:01:27.90 2015-10-28T06:01:23.350Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.344 34.393 1499.9645 07:01:28.03 2015-10-28T06:01:23.350Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.344 34.392 1499.9658 07:01:28.14 2015-10-28T06:01:23.350Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.344 34.392 1499.9657 07:01:28.25 2015-10-28T06:01:23.350Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.344 34.392 1499.9659 07:01:28.36 2015-10-28T06:01:23.350Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.344 34.392 1499.9653 07:01:28.47 2015-10-28T06:01:23.350Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.344 34.392 1499.9648 07:01:28.58 2015-10-28T06:01:23.350Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.344 34.392 1499.9639 07:01:28.69 2015-10-28T06:01:23.350Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.344 34.392 1499.9639 07:01:28.80 2015-10-28T06:01:23.350Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.344 34.392 1499.9640 07:01:28.92 2015-10-28T06:01:23.350Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.343 34.392 1499.9639 07:01:29.05 2015-10-28T06:01:23.350Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.343 34.391 1499.9630 07:01:29.16 2015-10-28T06:01:23.350Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.342 34.391 1499.9625 07:01:29.27 2015-10-28T06:01:23.350Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.341 34.390 1499.9617 07:01:29.38 2015-10-28T06:01:23.350Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.341 34.389 1499.9614 07:01:29.51 2015-10-28T06:01:23.350Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.340 34.388 1499.9609 07:01:29.62 2015-10-28T06:01:25.425Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.340 34.389 1499.9594 07:01:29.74 2015-10-28T06:01:25.425Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.340 34.389 1499.9583 07:01:29.88 2015-10-28T06:01:25.425Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.340 34.389 1499.9581 07:01:30.01 2015-10-28T06:01:25.425Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.340 34.388 1499.9590 07:01:30.12 2015-10-28T06:01:25.425Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.340 34.389 1499.9592 07:01:30.23 2015-10-28T06:01:25.425Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.340 34.389 1499.9586 07:01:30.34 2015-10-28T06:01:25.425Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.340 34.389 1499.9584 07:01:30.45 2015-10-28T06:01:25.425Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.340 34.389 1499.9578 07:01:30.56 2015-10-28T06:01:25.425Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.340 34.389 1499.9569 07:01:30.67 2015-10-28T06:01:25.425Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.339 34.389 1499.9562 07:01:30.78 2015-10-28T06:01:25.425Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.339 34.389 1499.9569 07:01:30.90 2015-10-28T06:01:25.425Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.339 34.388 1499.9569 07:01:31.02 2015-10-28T06:01:25.425Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.339 34.388 1499.9573 07:01:31.14 2015-10-28T06:01:25.425Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.339 34.389 1499.9572 07:01:31.25 2015-10-28T06:01:25.425Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.340 34.389 1499.9574 07:01:31.36 2015-10-28T06:01:25.425Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.340 34.389 1499.9579 07:01:31.47 2015-10-28T06:01:25.425Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.340 34.389 1499.9583 07:01:31.58 2015-10-28T06:01:25.425Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.341 34.390 1499.9585 07:01:31.69 2015-10-28T06:01:25.425Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.341 34.390 1499.9575 07:01:31.80 2015-10-28T06:01:26.449Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.341 34.390 1499.9576 07:01:31.91 2015-10-28T06:01:26.450Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.341 34.391 1499.9576 07:01:32.06 2015-10-28T06:01:26.450Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.341 34.391 1499.9578 07:01:32.17 2015-10-28T06:01:26.450Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.341 34.391 1499.9583 07:01:32.28 2015-10-28T06:01:26.450Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.342 34.391 1499.9586 07:01:32.39 2015-10-28T06:01:26.450Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.342 34.391 1499.9583 07:01:32.50 2015-10-28T06:01:26.450Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.343 34.392 1499.9589 07:01:32.61 2015-10-28T06:01:26.450Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.344 34.393 1499.9604 07:01:32.72 2015-10-28T06:01:28.090Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.344 34.393 1499.9614 07:01:32.84 2015-10-28T06:01:28.090Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.345 34.394 1499.9618 07:01:33.01 2015-10-28T06:01:28.090Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.345 34.393 1499.9625 07:01:33.13 2015-10-28T06:01:28.090Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.345 34.394 1499.9633 07:01:33.24 2015-10-28T06:01:28.090Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.346 34.395 1499.9630 07:01:33.35 2015-10-28T06:01:28.090Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.346 34.395 1499.9634 07:01:33.46 2015-10-28T06:01:28.090Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.346 34.395 1499.9633 07:01:33.57 2015-10-28T06:01:28.090Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.346 34.395 1499.9631 07:01:33.68 2015-10-28T06:01:28.090Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.346 34.394 1499.9630 07:01:33.79 2015-10-28T06:01:28.090Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.345 34.394 1499.9630 07:01:33.90 2015-10-28T06:01:28.090Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.346 34.394 1499.9639 07:01:34.03 2015-10-28T06:01:28.090Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.340 34.388 1499.9578 07:01:34.15 2015-10-28T06:01:28.090Z|I-OCEAN7-304-XXXX| 28.85 13.008 40.338 34.387 1499.9576 07:01:34.26 2015-10-28T06:01:28.090Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.338 34.387 1499.9576 07:01:34.37 2015-10-28T06:01:28.905Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.338 34.387 1499.9568 07:01:34.48 2015-10-28T06:01:28.905Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.339 34.387 1499.9564 07:01:34.61 2015-10-28T06:01:28.905Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.339 34.388 1499.9563 07:01:34.72 2015-10-28T06:01:28.905Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.338 34.387 1499.9564 07:01:34.83 2015-10-28T06:01:28.905Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.338 34.387 1499.9559 07:01:34.94 2015-10-28T06:01:28.905Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.339 34.387 1499.9569 07:01:35.08 2015-10-28T06:01:28.905Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.339 34.388 1499.9575 07:01:35.19 2015-10-28T06:01:30.899Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.340 34.389 1499.9587 07:01:35.30 2015-10-28T06:01:30.899Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.341 34.390 1499.9597 07:01:35.45 2015-10-28T06:01:30.899Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.341 34.390 1499.9611 07:01:35.57 2015-10-28T06:01:30.899Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.342 34.391 1499.9620 07:01:35.68 2015-10-28T06:01:30.899Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.342 34.391 1499.9617 07:01:35.79 2015-10-28T06:01:30.899Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.343 34.392 1499.9615 07:01:35.90 2015-10-28T06:01:30.899Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.344 34.394 1499.9618 07:01:36.03 2015-10-28T06:01:30.899Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.344 34.394 1499.9624 07:01:36.14 2015-10-28T06:01:30.899Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.344 34.394 1499.9619 07:01:36.25 2015-10-28T06:01:30.899Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.344 34.394 1499.9620 07:01:36.36 2015-10-28T06:01:30.899Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.345 34.394 1499.9629 07:01:36.47 2015-10-28T06:01:30.899Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.344 34.394 1499.9634 07:01:36.59 2015-10-28T06:01:30.899Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.345 34.394 1499.9633 07:01:36.70 2015-10-28T06:01:30.899Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.345 34.394 1499.9633 07:01:36.81 2015-10-28T06:01:30.899Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.345 34.394 1499.9634 07:01:36.92 2015-10-28T06:01:30.899Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.345 34.394 1499.9640 07:01:37.05 2015-10-28T06:01:30.899Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.345 34.394 1499.9634 07:01:37.18 2015-10-28T06:01:30.899Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.345 34.394 1499.9633 07:01:37.29 2015-10-28T06:01:32.820Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.345 34.394 1499.9629 07:01:37.40 2015-10-28T06:01:32.820Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.345 34.395 1499.9636 07:01:37.51 2015-10-28T06:01:32.820Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.346 34.395 1499.9635 07:01:37.62 2015-10-28T06:01:32.820Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.345 34.395 1499.9639 07:01:37.73 2015-10-28T06:01:32.820Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.345 34.394 1499.9625 07:01:37.84 2015-10-28T06:01:32.820Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.345 34.394 1499.9626 07:01:37.96 2015-10-28T06:01:32.820Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.345 34.394 1499.9636 07:01:38.08 2015-10-28T06:01:32.820Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.345 34.394 1499.9628 07:01:38.20 2015-10-28T06:01:32.820Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.346 34.394 1499.9644 07:01:38.31 2015-10-28T06:01:32.820Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.345 34.394 1499.9648 07:01:38.42 2015-10-28T06:01:32.820Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.345 34.394 1499.9653 07:01:38.53 2015-10-28T06:01:32.820Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.345 34.394 1499.9655 07:01:38.64 2015-10-28T06:01:32.820Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.345 34.393 1499.9644 07:01:38.75 2015-10-28T06:01:32.820Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.345 34.394 1499.9640 07:01:38.86 2015-10-28T06:01:32.820Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.345 34.394 1499.9635 07:01:38.97 2015-10-28T06:01:32.820Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.345 34.394 1499.9625 07:01:39.11 2015-10-28T06:01:33.195Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.344 34.393 1499.9613 07:01:39.22 2015-10-28T06:01:33.195Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.344 34.394 1499.9609 07:01:39.36 2015-10-28T06:01:33.195Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.344 34.394 1499.9608 07:01:39.47 2015-10-28T06:01:35.156Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.345 34.394 1499.9618 07:01:39.59 2015-10-28T06:01:35.156Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.344 34.394 1499.9611 07:01:39.71 2015-10-28T06:01:35.156Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.344 34.393 1499.9600 07:01:39.82 2015-10-28T06:01:35.156Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.343 34.393 1499.9592 07:01:39.94 2015-10-28T06:01:35.156Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.344 34.394 1499.9583 07:01:40.07 2015-10-28T06:01:35.156Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.344 34.394 1499.9576 07:01:40.18 2015-10-28T06:01:35.156Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.343 34.394 1499.9565 07:01:40.29 2015-10-28T06:01:35.156Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.344 34.394 1499.9561 07:01:40.40 2015-10-28T06:01:35.156Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.344 34.394 1499.9568 07:01:40.51 2015-10-28T06:01:35.156Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.344 34.394 1499.9580 07:01:40.63 2015-10-28T06:01:35.156Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.344 34.393 1499.9583 07:01:40.74 2015-10-28T06:01:35.156Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.343 34.393 1499.9598 07:01:40.85 2015-10-28T06:01:35.156Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.343 34.393 1499.9601 07:01:40.96 2015-10-28T06:01:35.156Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.343 34.392 1499.9608 07:01:41.09 2015-10-28T06:01:35.156Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.343 34.392 1499.9609 07:01:41.21 2015-10-28T06:01:35.156Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.343 34.392 1499.9604 07:01:41.32 2015-10-28T06:01:35.156Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.343 34.392 1499.9602 07:01:41.43 2015-10-28T06:01:35.156Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.344 34.393 1499.9608 07:01:41.54 2015-10-28T06:01:37.108Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.344 34.393 1499.9625 07:01:41.65 2015-10-28T06:01:37.108Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.344 34.393 1499.9631 07:01:41.76 2015-10-28T06:01:37.108Z|I-OCEAN7-304-XXXX| 28.81 13.008 40.344 34.392 1499.9640 07:01:41.87 2015-10-28T06:01:37.108Z|I-OCEAN7-304-XXXX| 28.81 13.008 40.344 34.392 1499.9646 07:01:42.00 2015-10-28T06:01:37.108Z|I-OCEAN7-304-XXXX| 28.83 13.008 40.344 34.391 1499.9653 07:01:42.11 2015-10-28T06:01:37.108Z|I-OCEAN7-304-XXXX| 28.81 13.008 40.344 34.391 1499.9646 07:01:42.24 2015-10-28T06:01:37.108Z|I-OCEAN7-304-XXXX| 28.81 13.008 40.343 34.391 1499.9634 07:01:42.35 2015-10-28T06:01:37.108Z|I-OCEAN7-304-XXXX| 28.81 13.008 40.343 34.391 1499.9619 07:01:42.46 2015-10-28T06:01:37.108Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.343 34.391 1499.9604 07:01:42.58 2015-10-28T06:01:37.108Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.342 34.392 1499.9589 07:01:42.69 2015-10-28T06:01:37.108Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.342 34.392 1499.9580 07:01:42.80 2015-10-28T06:01:37.108Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.342 34.392 1499.9552 07:01:42.91 2015-10-28T06:01:37.108Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.342 34.392 1499.9551 07:01:43.04 2015-10-28T06:01:37.108Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.341 34.392 1499.9547 07:01:43.15 2015-10-28T06:01:37.108Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.341 34.391 1499.9542 07:01:43.26 2015-10-28T06:01:37.108Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.340 34.391 1499.9537 07:01:43.38 2015-10-28T06:01:37.108Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.340 34.390 1499.9550 07:01:43.49 2015-10-28T06:01:38.470Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.340 34.390 1499.9564 07:01:43.60 2015-10-28T06:01:38.470Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.340 34.389 1499.9581 07:01:43.71 2015-10-28T06:01:38.470Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.340 34.389 1499.9586 07:01:43.82 2015-10-28T06:01:38.470Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.340 34.389 1499.9591 07:01:43.93 2015-10-28T06:01:38.470Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.341 34.389 1499.9590 07:01:44.06 2015-10-28T06:01:38.470Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.341 34.390 1499.9596 07:01:44.17 2015-10-28T06:01:38.470Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.342 34.390 1499.9603 07:01:44.28 2015-10-28T06:01:38.470Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.342 34.391 1499.9603 07:01:44.39 2015-10-28T06:01:38.470Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.342 34.391 1499.9606 07:01:44.50 2015-10-28T06:01:38.470Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.342 34.391 1499.9608 07:01:44.61 2015-10-28T06:01:38.470Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.342 34.391 1499.9603 07:01:44.74 2015-10-28T06:01:40.616Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.343 34.392 1499.9598 07:01:44.85 2015-10-28T06:01:40.616Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.343 34.392 1499.9608 07:01:45.08 2015-10-28T06:01:40.616Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.342 34.392 1499.9598 07:01:45.19 2015-10-28T06:01:40.616Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.342 34.391 1499.9590 07:01:45.30 2015-10-28T06:01:40.616Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.341 34.391 1499.9570 07:01:45.41 2015-10-28T06:01:40.616Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.340 34.390 1499.9558 07:01:45.52 2015-10-28T06:01:40.616Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.340 34.391 1499.9557 07:01:45.63 2015-10-28T06:01:40.616Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.340 34.390 1499.9557 07:01:45.75 2015-10-28T06:01:40.616Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.340 34.390 1499.9553 07:01:45.86 2015-10-28T06:01:40.616Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.340 34.390 1499.9557 07:01:45.97 2015-10-28T06:01:40.616Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.339 34.389 1499.9551 07:01:46.10 2015-10-28T06:01:40.616Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.339 34.389 1499.9554 07:01:46.21 2015-10-28T06:01:40.616Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.340 34.389 1499.9551 07:01:46.32 2015-10-28T06:01:40.616Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.340 34.390 1499.9567 07:01:46.44 2015-10-28T06:01:40.616Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.340 34.390 1499.9574 07:01:46.55 2015-10-28T06:01:40.616Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.340 34.390 1499.9570 07:01:46.66 2015-10-28T06:01:40.616Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.340 34.390 1499.9564 07:01:46.77 2015-10-28T06:01:40.616Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.340 34.390 1499.9557 07:01:46.88 2015-10-28T06:01:40.616Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.339 34.389 1499.9554 07:01:47.01 2015-10-28T06:01:40.835Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.339 34.388 1499.9550 07:01:47.12 2015-10-28T06:01:42.795Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.338 34.388 1499.9536 07:01:47.23 2015-10-28T06:01:42.795Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.337 34.386 1499.9528 07:01:47.36 2015-10-28T06:01:42.795Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.336 34.386 1499.9523 07:01:47.47 2015-10-28T06:01:42.795Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.336 34.387 1499.9513 07:01:47.58 2015-10-28T06:01:42.795Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.336 34.387 1499.9506 07:01:47.70 2015-10-28T06:01:42.795Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.341 34.391 1499.9563 07:01:47.81 2015-10-28T06:01:42.795Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.342 34.392 1499.9581 07:01:47.92 2015-10-28T06:01:42.795Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.343 34.393 1499.9592 07:01:48.05 2015-10-28T06:01:42.795Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.345 34.395 1499.9604 07:01:48.16 2015-10-28T06:01:42.795Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.346 34.396 1499.9611 07:01:48.28 2015-10-28T06:01:42.795Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.346 34.396 1499.9622 07:01:48.39 2015-10-28T06:01:42.795Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.347 34.397 1499.9633 07:01:48.50 2015-10-28T06:01:42.795Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.348 34.397 1499.9650 07:01:48.61 2015-10-28T06:01:42.795Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.347 34.397 1499.9648 07:01:48.72 2015-10-28T06:01:42.795Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.347 34.396 1499.9652 07:01:48.83 2015-10-28T06:01:42.795Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.347 34.396 1499.9650 07:01:48.95 2015-10-28T06:01:42.795Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.346 34.395 1499.9648 07:01:49.07 2015-10-28T06:01:42.795Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.345 34.394 1499.9637 07:01:49.18 2015-10-28T06:01:43.350Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.344 34.393 1499.9641 07:01:49.30 2015-10-28T06:01:43.350Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.343 34.391 1499.9637 07:01:49.41 2015-10-28T06:01:43.350Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.342 34.390 1499.9624 07:01:49.52 2015-10-28T06:01:43.350Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.340 34.389 1499.9607 07:01:49.63 2015-10-28T06:01:43.595Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.338 34.387 1499.9585 07:01:49.74 2015-10-28T06:01:43.595Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.335 34.383 1499.9536 07:01:49.87 2015-10-28T06:01:44.550Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.335 34.384 1499.9543 07:01:50.00 2015-10-28T06:01:44.550Z|I-OCEAN7-304-XXXX| 28.85 13.008 40.336 34.384 1499.9548 07:01:50.16 2015-10-28T06:01:44.550Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.337 34.385 1499.9565 07:01:50.27 2015-10-28T06:01:44.550Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.338 34.386 1499.9578 07:01:50.38 2015-10-28T06:01:44.550Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.338 34.386 1499.9573 07:01:50.49 2015-10-28T06:01:44.550Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.337 34.386 1499.9569 07:01:50.60 2015-10-28T06:01:44.550Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.338 34.386 1499.9570 07:01:50.71 2015-10-28T06:01:44.550Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.337 34.386 1499.9573 07:01:50.82 2015-10-28T06:01:46.296Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.337 34.386 1499.9572 07:01:50.93 2015-10-28T06:01:46.296Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.338 34.386 1499.9565 07:01:51.10 2015-10-28T06:01:46.296Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.338 34.387 1499.9562 07:01:51.21 2015-10-28T06:01:46.296Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.337 34.386 1499.9567 07:01:51.32 2015-10-28T06:01:46.296Z|I-OCEAN7-304-XXXX| 28.85 13.008 40.338 34.386 1499.9569 07:01:51.43 2015-10-28T06:01:46.296Z|I-OCEAN7-304-XXXX| 28.85 13.008 40.338 34.387 1499.9575 07:01:51.54 2015-10-28T06:01:46.296Z|I-OCEAN7-304-XXXX| 28.85 13.008 40.338 34.387 1499.9579 07:01:51.65 2015-10-28T06:01:46.296Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.339 34.387 1499.9575 07:01:51.76 2015-10-28T06:01:46.296Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.339 34.388 1499.9575 07:01:51.87 2015-10-28T06:01:46.296Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.340 34.389 1499.9579 07:01:52.01 2015-10-28T06:01:46.296Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.336 34.386 1499.9525 07:01:52.12 2015-10-28T06:01:46.296Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.335 34.385 1499.9517 07:01:52.23 2015-10-28T06:01:46.296Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.335 34.385 1499.9496 07:01:52.34 2015-10-28T06:01:46.296Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.334 34.385 1499.9490 07:01:52.46 2015-10-28T06:01:46.296Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.334 34.385 1499.9490 07:01:52.57 2015-10-28T06:01:47.465Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.335 34.385 1499.9491 07:01:52.68 2015-10-28T06:01:47.466Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.333 34.383 1499.9485 07:01:52.83 2015-10-28T06:01:47.466Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.333 34.383 1499.9475 07:01:52.94 2015-10-28T06:01:47.466Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.333 34.384 1499.9489 07:01:53.08 2015-10-28T06:01:47.466Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.334 34.384 1499.9486 07:01:53.19 2015-10-28T06:01:47.466Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.335 34.385 1499.9495 07:01:53.30 2015-10-28T06:01:47.466Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.336 34.386 1499.9500 07:01:53.41 2015-10-28T06:01:47.466Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.336 34.386 1499.9514 07:01:53.52 2015-10-28T06:01:47.466Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.337 34.387 1499.9519 07:01:53.63 2015-10-28T06:01:47.466Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.337 34.387 1499.9520 07:01:53.74 2015-10-28T06:01:49.447Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.344 34.394 1499.9603 07:01:53.85 2015-10-28T06:01:49.447Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.344 34.393 1499.9609 07:01:54.01 2015-10-28T06:01:49.447Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.343 34.393 1499.9603 07:01:54.12 2015-10-28T06:01:49.447Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.345 34.395 1499.9630 07:01:54.23 2015-10-28T06:01:49.447Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.345 34.394 1499.9622 07:01:54.35 2015-10-28T06:01:49.447Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.344 34.393 1499.9624 07:01:54.46 2015-10-28T06:01:49.447Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.344 34.393 1499.9625 07:01:54.57 2015-10-28T06:01:49.448Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.344 34.393 1499.9623 07:01:54.68 2015-10-28T06:01:49.448Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.339 34.388 1499.9553 07:01:54.79 2015-10-28T06:01:49.448Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.339 34.388 1499.9558 07:01:54.90 2015-10-28T06:01:49.448Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.339 34.389 1499.9564 07:01:55.05 2015-10-28T06:01:49.448Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.340 34.390 1499.9569 07:01:55.16 2015-10-28T06:01:49.448Z|I-OCEAN7-304-XXXX| 28.85 13.009 40.341 34.388 1499.9631 07:01:55.27 2015-10-28T06:01:49.448Z|I-OCEAN7-304-XXXX| 28.85 13.009 40.342 34.389 1499.9642 07:01:55.38 2015-10-28T06:01:49.448Z|I-OCEAN7-304-XXXX| 28.88 13.009 40.343 34.390 1499.9656 07:01:55.49 2015-10-28T06:01:49.448Z|I-OCEAN7-304-XXXX| 28.89 13.009 40.343 34.390 1499.9661 07:01:55.60 2015-10-28T06:01:49.448Z|I-OCEAN7-304-XXXX| 28.89 13.009 40.344 34.391 1499.9674 07:01:55.71 2015-10-28T06:01:49.448Z|I-OCEAN7-304-XXXX| 28.89 13.009 40.339 34.386 1499.9614 07:01:55.83 2015-10-28T06:01:51.399Z|I-OCEAN7-304-XXXX| 28.89 13.009 40.339 34.386 1499.9619 07:01:55.94 2015-10-28T06:01:51.399Z|I-OCEAN7-304-XXXX| 28.89 13.009 40.332 34.379 1499.9546 07:01:56.07 2015-10-28T06:01:51.399Z|I-OCEAN7-304-XXXX| 28.92 13.009 40.331 34.378 1499.9540 07:01:56.18 2015-10-28T06:01:51.399Z|I-OCEAN7-304-XXXX| 28.87 13.009 40.331 34.378 1499.9515 07:01:56.29 2015-10-28T06:01:51.399Z|I-OCEAN7-304-XXXX| 28.86 13.009 40.330 34.378 1499.9504 07:01:56.40 2015-10-28T06:01:51.399Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.330 34.379 1499.9508 07:01:56.52 2015-10-28T06:01:51.399Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.331 34.379 1499.9504 07:01:56.63 2015-10-28T06:01:51.399Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.331 34.379 1499.9491 07:01:56.74 2015-10-28T06:01:51.399Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.330 34.379 1499.9476 07:01:56.85 2015-10-28T06:01:51.399Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.337 34.386 1499.9543 07:01:56.96 2015-10-28T06:01:51.399Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.338 34.387 1499.9557 07:01:57.09 2015-10-28T06:01:51.399Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.339 34.388 1499.9573 07:01:57.20 2015-10-28T06:01:51.399Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.340 34.389 1499.9583 07:01:57.31 2015-10-28T06:01:51.399Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.340 34.390 1499.9583 07:01:57.42 2015-10-28T06:01:51.399Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.341 34.390 1499.9591 07:01:57.55 2015-10-28T06:01:51.399Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.341 34.391 1499.9590 07:01:57.66 2015-10-28T06:01:51.399Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.342 34.392 1499.9595 07:01:57.77 2015-10-28T06:01:51.955Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.342 34.392 1499.9594 07:01:57.89 2015-10-28T06:01:51.955Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.342 34.391 1499.9581 07:01:58.01 2015-10-28T06:01:51.955Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.341 34.391 1499.9575 07:01:58.13 2015-10-28T06:01:51.955Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.340 34.390 1499.9562 07:01:58.24 2015-10-28T06:01:52.671Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.340 34.390 1499.9552 07:01:58.35 2015-10-28T06:01:52.671Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.339 34.390 1499.9550 07:01:58.49 2015-10-28T06:01:52.671Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.339 34.389 1499.9546 07:01:58.60 2015-10-28T06:01:52.671Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.339 34.389 1499.9539 07:01:58.72 2015-10-28T06:01:52.671Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.339 34.389 1499.9540 07:01:58.83 2015-10-28T06:01:52.671Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.338 34.389 1499.9534 07:01:58.94 2015-10-28T06:01:53.626Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.338 34.389 1499.9540 07:01:59.07 2015-10-28T06:01:53.626Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.339 34.389 1499.9548 07:01:59.23 2015-10-28T06:01:53.626Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.339 34.389 1499.9547 07:01:59.34 2015-10-28T06:01:53.626Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.340 34.390 1499.9559 07:01:59.45 2015-10-28T06:01:53.626Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.340 34.390 1499.9558 07:01:59.56 2015-10-28T06:01:53.626Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.341 34.391 1499.9564 07:01:59.67 2015-10-28T06:01:53.626Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.341 34.390 1499.9568 07:01:59.78 2015-10-28T06:01:53.626Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.340 34.390 1499.9570 07:01:59.90 2015-10-28T06:01:55.580Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.341 34.390 1499.9579 07:02:00.03 2015-10-28T06:01:55.580Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.348 34.397 1499.9675 07:02:00.16 2015-10-28T06:01:55.580Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.350 34.398 1499.9708 07:02:00.27 2015-10-28T06:01:55.580Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.354 34.402 1499.9764 07:02:00.38 2015-10-28T06:01:55.580Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.353 34.401 1499.9756 07:02:00.49 2015-10-28T06:01:55.580Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.352 34.400 1499.9747 07:02:00.60 2015-10-28T06:01:55.580Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.351 34.398 1499.9729 07:02:00.71 2015-10-28T06:01:55.580Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.350 34.398 1499.9713 07:02:00.82 2015-10-28T06:01:55.580Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.349 34.397 1499.9692 07:02:00.93 2015-10-28T06:01:55.580Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.347 34.395 1499.9673 07:02:01.06 2015-10-28T06:01:55.580Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.346 34.395 1499.9650 07:02:01.18 2015-10-28T06:01:55.580Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.345 34.394 1499.9635 07:02:01.29 2015-10-28T06:01:55.580Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.344 34.393 1499.9622 07:02:01.40 2015-10-28T06:01:55.580Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.343 34.392 1499.9608 07:02:01.51 2015-10-28T06:01:55.580Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.342 34.392 1499.9595 07:02:01.62 2015-10-28T06:01:55.580Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.342 34.391 1499.9575 07:02:01.74 2015-10-28T06:01:55.580Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.341 34.391 1499.9562 07:02:01.85 2015-10-28T06:01:55.580Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.334 34.385 1499.9487 07:02:01.96 2015-10-28T06:01:56.140Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.333 34.384 1499.9470 07:02:02.09 2015-10-28T06:01:56.140Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.334 34.384 1499.9486 07:02:02.20 2015-10-28T06:01:56.141Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.335 34.385 1499.9502 07:02:02.31 2015-10-28T06:01:56.141Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.337 34.387 1499.9536 07:02:02.42 2015-10-28T06:01:58.101Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.342 34.392 1499.9602 07:02:02.53 2015-10-28T06:01:58.101Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.344 34.392 1499.9615 07:02:02.66 2015-10-28T06:01:58.101Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.343 34.392 1499.9607 07:02:02.77 2015-10-28T06:01:58.101Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.342 34.391 1499.9597 07:02:02.89 2015-10-28T06:01:58.101Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.341 34.390 1499.9602 07:02:03.02 2015-10-28T06:01:58.101Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.340 34.388 1499.9580 07:02:03.13 2015-10-28T06:01:58.101Z|I-OCEAN7-304-XXXX| 28.83 13.008 40.340 34.388 1499.9585 07:02:03.24 2015-10-28T06:01:58.101Z|I-OCEAN7-304-XXXX| 28.82 13.008 40.340 34.388 1499.9597 07:02:03.35 2015-10-28T06:01:58.101Z|I-OCEAN7-304-XXXX| 28.82 13.008 40.341 34.389 1499.9604 07:02:03.46 2015-10-28T06:01:58.101Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.341 34.389 1499.9613 07:02:03.58 2015-10-28T06:01:58.101Z|I-OCEAN7-304-XXXX| 28.84 13.008 40.341 34.389 1499.9607 07:02:03.69 2015-10-28T06:01:58.101Z|I-OCEAN7-304-XXXX| 28.84 13.008 40.341 34.390 1499.9604 07:02:03.80 2015-10-28T06:01:58.101Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.342 34.391 1499.9598 07:02:03.91 2015-10-28T06:01:58.101Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.343 34.392 1499.9597 07:02:04.04 2015-10-28T06:01:58.101Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.342 34.392 1499.9584 07:02:04.15 2015-10-28T06:01:58.101Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.342 34.391 1499.9573 07:02:04.26 2015-10-28T06:01:58.101Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.342 34.392 1499.9575 07:02:04.38 2015-10-28T06:01:58.101Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.342 34.392 1499.9576 07:02:04.48 2015-10-28T06:01:58.661Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.342 34.392 1499.9585 07:02:04.60 2015-10-28T06:01:58.661Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.342 34.391 1499.9585 07:02:04.71 2015-10-28T06:01:58.661Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.336 34.386 1499.9525 07:02:04.82 2015-10-28T06:01:58.661Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.341 34.390 1499.9586 07:02:04.93