2015-10-28T06:00:00.856Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.330 34.380 1499.9465 07:00:06.35 2015-10-28T06:00:00.856Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.330 34.380 1499.9446 07:00:06.46 2015-10-28T06:00:00.856Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.330 34.380 1499.9442 07:00:06.57 2015-10-28T06:00:00.856Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.330 34.380 1499.9448 07:00:06.68 2015-10-28T06:00:00.856Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.330 34.380 1499.9452 07:00:06.79 2015-10-28T06:00:00.856Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.330 34.380 1499.9459 07:00:06.90 2015-10-28T06:00:00.856Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.330 34.380 1499.9445 07:00:07.03 2015-10-28T06:00:00.856Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.330 34.380 1499.9442 07:00:07.14 2015-10-28T06:00:02.836Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.330 34.380 1499.9446 07:00:07.25 2015-10-28T06:00:02.836Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.330 34.381 1499.9436 07:00:07.39 2015-10-28T06:00:02.836Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.330 34.380 1499.9443 07:00:07.50 2015-10-28T06:00:02.836Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.330 34.382 1499.9413 07:00:07.62 2015-10-28T06:00:02.836Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.330 34.382 1499.9404 07:00:07.73 2015-10-28T06:00:02.836Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.330 34.382 1499.9406 07:00:07.84 2015-10-28T06:00:02.836Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.330 34.382 1499.9402 07:00:07.97 2015-10-28T06:00:02.836Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.330 34.382 1499.9401 07:00:08.10 2015-10-28T06:00:02.836Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.330 34.382 1499.9408 07:00:08.21 2015-10-28T06:00:02.836Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.330 34.381 1499.9413 07:00:08.32 2015-10-28T06:00:02.836Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.330 34.382 1499.9417 07:00:08.43 2015-10-28T06:00:02.836Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.330 34.381 1499.9421 07:00:08.54 2015-10-28T06:00:02.836Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.330 34.381 1499.9427 07:00:08.65 2015-10-28T06:00:02.836Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.330 34.380 1499.9434 07:00:08.76 2015-10-28T06:00:02.836Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.330 34.380 1499.9445 07:00:08.87 2015-10-28T06:00:02.836Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.330 34.380 1499.9458 07:00:09.00 2015-10-28T06:00:02.837Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.330 34.380 1499.9467 07:00:09.12 2015-10-28T06:00:03.321Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.331 34.380 1499.9471 07:00:09.23 2015-10-28T06:00:03.321Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.331 34.380 1499.9470 07:00:09.37 2015-10-28T06:00:03.321Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.331 34.381 1499.9480 07:00:09.48 2015-10-28T06:00:03.321Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.331 34.380 1499.9485 07:00:09.60 2015-10-28T06:00:05.303Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.331 34.380 1499.9486 07:00:09.71 2015-10-28T06:00:05.303Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.331 34.380 1499.9490 07:00:09.85 2015-10-28T06:00:05.303Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.332 34.381 1499.9493 07:00:09.96 2015-10-28T06:00:05.303Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.332 34.381 1499.9493 07:00:10.09 2015-10-28T06:00:05.303Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.331 34.381 1499.9485 07:00:10.20 2015-10-28T06:00:05.303Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.331 34.380 1499.9479 07:00:10.32 2015-10-28T06:00:05.303Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.331 34.381 1499.9474 07:00:10.42 2015-10-28T06:00:05.303Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.331 34.381 1499.9473 07:00:10.55 2015-10-28T06:00:05.303Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.331 34.381 1499.9470 07:00:10.66 2015-10-28T06:00:05.303Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.331 34.381 1499.9462 07:00:10.77 2015-10-28T06:00:05.303Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.331 34.381 1499.9458 07:00:10.88 2015-10-28T06:00:05.303Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.331 34.381 1499.9468 07:00:11.02 2015-10-28T06:00:05.303Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.331 34.381 1499.9475 07:00:11.13 2015-10-28T06:00:05.303Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.331 34.381 1499.9486 07:00:11.24 2015-10-28T06:00:05.303Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.332 34.382 1499.9482 07:00:11.35 2015-10-28T06:00:05.303Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.332 34.382 1499.9487 07:00:11.46 2015-10-28T06:00:05.303Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.333 34.383 1499.9491 07:00:11.57 2015-10-28T06:00:05.303Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.333 34.383 1499.9486 07:00:11.68 2015-10-28T06:00:07.011Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.333 34.383 1499.9475 07:00:11.79 2015-10-28T06:00:07.011Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.333 34.384 1499.9476 07:00:11.90 2015-10-28T06:00:07.012Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.334 34.385 1499.9481 07:00:12.03 2015-10-28T06:00:07.012Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.334 34.385 1499.9478 07:00:12.14 2015-10-28T06:00:07.012Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.334 34.385 1499.9476 07:00:12.25 2015-10-28T06:00:07.012Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.334 34.385 1499.9473 07:00:12.37 2015-10-28T06:00:07.012Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.334 34.385 1499.9481 07:00:12.48 2015-10-28T06:00:07.012Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.335 34.385 1499.9493 07:00:12.59 2015-10-28T06:00:07.012Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.335 34.386 1499.9493 07:00:12.70 2015-10-28T06:00:07.012Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.334 34.385 1499.9492 07:00:12.81 2015-10-28T06:00:07.012Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.334 34.384 1499.9496 07:00:12.92 2015-10-28T06:00:07.012Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.333 34.384 1499.9493 07:00:13.07 2015-10-28T06:00:07.012Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.332 34.383 1499.9484 07:00:13.18 2015-10-28T06:00:07.012Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.331 34.381 1499.9459 07:00:13.29 2015-10-28T06:00:09.101Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.330 34.380 1499.9459 07:00:13.40 2015-10-28T06:00:09.101Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.330 34.380 1499.9456 07:00:13.56 2015-10-28T06:00:09.101Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.329 34.379 1499.9451 07:00:13.67 2015-10-28T06:00:09.101Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.329 34.379 1499.9453 07:00:13.78 2015-10-28T06:00:09.101Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.328 34.378 1499.9446 07:00:13.89 2015-10-28T06:00:09.101Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.328 34.378 1499.9445 07:00:14.03 2015-10-28T06:00:09.101Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.328 34.377 1499.9446 07:00:14.14 2015-10-28T06:00:09.101Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.328 34.377 1499.9445 07:00:14.25 2015-10-28T06:00:09.101Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.327 34.377 1499.9434 07:00:14.36 2015-10-28T06:00:09.101Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.327 34.377 1499.9427 07:00:14.47 2015-10-28T06:00:09.101Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.327 34.376 1499.9424 07:00:14.58 2015-10-28T06:00:09.101Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.327 34.376 1499.9424 07:00:14.69 2015-10-28T06:00:09.101Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.327 34.376 1499.9432 07:00:14.80 2015-10-28T06:00:09.101Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.327 34.376 1499.9437 07:00:14.91 2015-10-28T06:00:09.101Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.328 34.377 1499.9447 07:00:15.04 2015-10-28T06:00:09.101Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.328 34.378 1499.9449 07:00:15.15 2015-10-28T06:00:09.101Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.325 34.374 1499.9409 07:00:15.27 2015-10-28T06:00:09.101Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.324 34.374 1499.9408 07:00:15.38 2015-10-28T06:00:09.101Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.324 34.373 1499.9410 07:00:15.49 2015-10-28T06:00:11.170Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.324 34.373 1499.9409 07:00:15.62 2015-10-28T06:00:11.170Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.324 34.373 1499.9410 07:00:15.73 2015-10-28T06:00:11.170Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.324 34.374 1499.9404 07:00:15.84 2015-10-28T06:00:11.170Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.324 34.374 1499.9391 07:00:15.95 2015-10-28T06:00:11.170Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.324 34.374 1499.9384 07:00:16.08 2015-10-28T06:00:11.170Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.325 34.375 1499.9397 07:00:16.19 2015-10-28T06:00:11.170Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.326 34.376 1499.9398 07:00:16.30 2015-10-28T06:00:11.170Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.327 34.378 1499.9398 07:00:16.42 2015-10-28T06:00:11.170Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.328 34.379 1499.9397 07:00:16.53 2015-10-28T06:00:11.170Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.329 34.380 1499.9407 07:00:16.64 2015-10-28T06:00:11.170Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.331 34.382 1499.9421 07:00:16.75 2015-10-28T06:00:11.170Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.332 34.383 1499.9420 07:00:16.86 2015-10-28T06:00:11.170Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.332 34.384 1499.9442 07:00:16.97 2015-10-28T06:00:11.170Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.333 34.385 1499.9447 07:00:17.10 2015-10-28T06:00:11.170Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.334 34.386 1499.9457 07:00:17.21 2015-10-28T06:00:11.170Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.335 34.386 1499.9469 07:00:17.33 2015-10-28T06:00:11.170Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.336 34.387 1499.9478 07:00:17.44 2015-10-28T06:00:11.170Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.336 34.387 1499.9486 07:00:17.55 2015-10-28T06:00:11.616Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.337 34.387 1499.9498 07:00:17.66 2015-10-28T06:00:11.616Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.337 34.387 1499.9508 07:00:17.77 2015-10-28T06:00:11.616Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.336 34.387 1499.9509 07:00:17.88 2015-10-28T06:00:13.568Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.336 34.386 1499.9508 07:00:18.02 2015-10-28T06:00:13.568Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.336 34.385 1499.9523 07:00:18.14 2015-10-28T06:00:13.568Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.336 34.385 1499.9526 07:00:18.25 2015-10-28T06:00:13.568Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.336 34.385 1499.9532 07:00:18.37 2015-10-28T06:00:13.568Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.335 34.385 1499.9531 07:00:18.48 2015-10-28T06:00:13.568Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.336 34.385 1499.9545 07:00:18.59 2015-10-28T06:00:13.568Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.337 34.386 1499.9552 07:00:18.70 2015-10-28T06:00:13.568Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.338 34.387 1499.9557 07:00:18.81 2015-10-28T06:00:13.568Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.339 34.388 1499.9562 07:00:18.92 2015-10-28T06:00:13.568Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.340 34.388 1499.9584 07:00:19.05 2015-10-28T06:00:13.568Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.340 34.389 1499.9578 07:00:19.16 2015-10-28T06:00:13.568Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.341 34.390 1499.9586 07:00:19.28 2015-10-28T06:00:13.568Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.342 34.390 1499.9609 07:00:19.39 2015-10-28T06:00:13.568Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.343 34.391 1499.9625 07:00:19.50 2015-10-28T06:00:13.568Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.344 34.392 1499.9642 07:00:19.61 2015-10-28T06:00:13.568Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.346 34.394 1499.9664 07:00:19.72 2015-10-28T06:00:13.568Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.347 34.394 1499.9681 07:00:19.83 2015-10-28T06:00:13.568Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.347 34.395 1499.9694 07:00:19.94 2015-10-28T06:00:15.402Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.349 34.396 1499.9711 07:00:20.07 2015-10-28T06:00:15.402Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.350 34.397 1499.9722 07:00:20.18 2015-10-28T06:00:15.402Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.351 34.398 1499.9730 07:00:20.30 2015-10-28T06:00:15.402Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.351 34.399 1499.9738 07:00:20.41 2015-10-28T06:00:15.402Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.351 34.398 1499.9744 07:00:20.52 2015-10-28T06:00:15.402Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.351 34.398 1499.9745 07:00:20.65 2015-10-28T06:00:15.402Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.351 34.398 1499.9745 07:00:20.76 2015-10-28T06:00:15.402Z|I-OCEAN7-304-XXXX| 28.92 13.009 40.351 34.398 1499.9752 07:00:20.87 2015-10-28T06:00:15.402Z|I-OCEAN7-304-XXXX| 28.92 13.009 40.352 34.399 1499.9763 07:00:21.00 2015-10-28T06:00:15.402Z|I-OCEAN7-304-XXXX| 28.96 13.009 40.352 34.399 1499.9773 07:00:21.11 2015-10-28T06:00:15.402Z|I-OCEAN7-304-XXXX| 28.93 13.009 40.352 34.399 1499.9771 07:00:21.22 2015-10-28T06:00:15.402Z|I-OCEAN7-304-XXXX| 28.95 13.009 40.351 34.398 1499.9771 07:00:21.33 2015-10-28T06:00:15.402Z|I-OCEAN7-304-XXXX| 28.95 13.009 40.351 34.397 1499.9769 07:00:21.45 2015-10-28T06:00:15.402Z|I-OCEAN7-304-XXXX| 28.99 13.009 40.350 34.397 1499.9772 07:00:21.56 2015-10-28T06:00:15.402Z|I-OCEAN7-304-XXXX| 28.99 13.009 40.350 34.397 1499.9763 07:00:21.67 2015-10-28T06:00:17.167Z|I-OCEAN7-304-XXXX| 28.96 13.009 40.349 34.396 1499.9739 07:00:21.78 2015-10-28T06:00:17.167Z|I-OCEAN7-304-XXXX| 28.92 13.009 40.348 34.395 1499.9723 07:00:21.94 2015-10-28T06:00:17.167Z|I-OCEAN7-304-XXXX| 28.96 13.009 40.348 34.395 1499.9728 07:00:22.07 2015-10-28T06:00:17.167Z|I-OCEAN7-304-XXXX| 28.98 13.009 40.348 34.395 1499.9728 07:00:22.18 2015-10-28T06:00:17.167Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.348 34.395 1499.9718 07:00:22.29 2015-10-28T06:00:17.167Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.349 34.396 1499.9723 07:00:22.40 2015-10-28T06:00:17.167Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.349 34.397 1499.9716 07:00:22.51 2015-10-28T06:00:17.167Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.349 34.397 1499.9708 07:00:22.62 2015-10-28T06:00:17.167Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.350 34.398 1499.9706 07:00:22.73 2015-10-28T06:00:17.167Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.350 34.398 1499.9703 07:00:22.85 2015-10-28T06:00:17.167Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.350 34.399 1499.9697 07:00:22.96 2015-10-28T06:00:17.167Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.350 34.399 1499.9703 07:00:23.09 2015-10-28T06:00:17.167Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.350 34.399 1499.9696 07:00:23.22 2015-10-28T06:00:17.167Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.351 34.400 1499.9702 07:00:23.33 2015-10-28T06:00:17.167Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.346 34.395 1499.9650 07:00:23.44 2015-10-28T06:00:17.877Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.346 34.395 1499.9647 07:00:23.55 2015-10-28T06:00:17.877Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.345 34.394 1499.9639 07:00:23.70 2015-10-28T06:00:17.877Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.345 34.394 1499.9622 07:00:23.81 2015-10-28T06:00:17.877Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.344 34.393 1499.9611 07:00:23.92 2015-10-28T06:00:17.877Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.344 34.393 1499.9607 07:00:24.05 2015-10-28T06:00:17.877Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.343 34.392 1499.9592 07:00:24.16 2015-10-28T06:00:18.831Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.343 34.392 1499.9590 07:00:24.27 2015-10-28T06:00:18.831Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.343 34.392 1499.9600 07:00:24.43 2015-10-28T06:00:18.832Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.340 34.389 1499.9562 07:00:24.54 2015-10-28T06:00:18.832Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.339 34.388 1499.9556 07:00:24.65 2015-10-28T06:00:18.832Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.342 34.392 1499.9598 07:00:24.76 2015-10-28T06:00:18.832Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.343 34.392 1499.9601 07:00:24.87 2015-10-28T06:00:18.832Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.343 34.393 1499.9600 07:00:25.01 2015-10-28T06:00:18.832Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.344 34.393 1499.9602 07:00:25.12 2015-10-28T06:00:19.917Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.345 34.394 1499.9613 07:00:25.23 2015-10-28T06:00:19.917Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.345 34.394 1499.9626 07:00:25.38 2015-10-28T06:00:19.917Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.346 34.395 1499.9639 07:00:25.50 2015-10-28T06:00:19.917Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.346 34.395 1499.9652 07:00:25.61 2015-10-28T06:00:19.917Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.346 34.394 1499.9652 07:00:25.72 2015-10-28T06:00:19.917Z|I-OCEAN7-304-XXXX| 28.83 13.008 40.346 34.394 1499.9653 07:00:25.85 2015-10-28T06:00:19.917Z|I-OCEAN7-304-XXXX| 28.84 13.008 40.345 34.393 1499.9655 07:00:25.96 2015-10-28T06:00:19.917Z|I-OCEAN7-304-XXXX| 28.84 13.008 40.345 34.393 1499.9655 07:00:26.09 2015-10-28T06:00:19.917Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.345 34.393 1499.9664 07:00:26.20 2015-10-28T06:00:21.911Z|I-OCEAN7-304-XXXX| 28.84 13.008 40.345 34.393 1499.9656 07:00:26.31 2015-10-28T06:00:21.911Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.346 34.394 1499.9662 07:00:26.46 2015-10-28T06:00:21.911Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.346 34.395 1499.9661 07:00:26.57 2015-10-28T06:00:21.911Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.347 34.395 1499.9681 07:00:26.68 2015-10-28T06:00:21.911Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.349 34.396 1499.9696 07:00:26.79 2015-10-28T06:00:21.911Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.349 34.397 1499.9702 07:00:26.90 2015-10-28T06:00:21.911Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.349 34.398 1499.9698 07:00:27.03 2015-10-28T06:00:21.911Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.350 34.398 1499.9695 07:00:27.14 2015-10-28T06:00:21.911Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.346 34.395 1499.9644 07:00:27.26 2015-10-28T06:00:21.911Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.345 34.394 1499.9634 07:00:27.37 2015-10-28T06:00:21.911Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.345 34.394 1499.9629 07:00:27.48 2015-10-28T06:00:21.911Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.344 34.393 1499.9612 07:00:27.59 2015-10-28T06:00:21.911Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.343 34.392 1499.9591 07:00:27.70 2015-10-28T06:00:21.911Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.341 34.391 1499.9575 07:00:27.81 2015-10-28T06:00:21.911Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.340 34.390 1499.9565 07:00:27.93 2015-10-28T06:00:21.911Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.339 34.388 1499.9559 07:00:28.06 2015-10-28T06:00:21.911Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.339 34.388 1499.9562 07:00:28.17 2015-10-28T06:00:21.911Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.338 34.387 1499.9548 07:00:28.28 2015-10-28T06:00:24.063Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.338 34.387 1499.9553 07:00:28.41 2015-10-28T06:00:24.063Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.338 34.387 1499.9553 07:00:28.52 2015-10-28T06:00:24.063Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.337 34.387 1499.9553 07:00:28.63 2015-10-28T06:00:24.063Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.337 34.387 1499.9562 07:00:28.74 2015-10-28T06:00:24.063Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.338 34.387 1499.9572 07:00:28.85 2015-10-28T06:00:24.063Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.338 34.387 1499.9586 07:00:28.96 2015-10-28T06:00:24.063Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.339 34.387 1499.9586 07:00:29.09 2015-10-28T06:00:24.063Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.339 34.387 1499.9589 07:00:29.20 2015-10-28T06:00:24.063Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.338 34.387 1499.9594 07:00:29.31 2015-10-28T06:00:24.063Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.349 34.396 1499.9713 07:00:29.42 2015-10-28T06:00:24.063Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.346 34.394 1499.9692 07:00:29.53 2015-10-28T06:00:24.063Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.334 34.382 1499.9554 07:00:29.65 2015-10-28T06:00:24.063Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.336 34.384 1499.9579 07:00:29.76 2015-10-28T06:00:24.063Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.336 34.384 1499.9581 07:00:29.87 2015-10-28T06:00:24.063Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.336 34.384 1499.9586 07:00:30.00 2015-10-28T06:00:24.063Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.344 34.391 1499.9675 07:00:30.11 2015-10-28T06:00:24.063Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.344 34.392 1499.9663 07:00:30.22 2015-10-28T06:00:24.063Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.343 34.391 1499.9652 07:00:30.33 2015-10-28T06:00:24.063Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.343 34.392 1499.9642 07:00:30.45 2015-10-28T06:00:24.397Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.343 34.392 1499.9636 07:00:30.56 2015-10-28T06:00:24.397Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.343 34.392 1499.9630 07:00:30.67 2015-10-28T06:00:25.552Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.345 34.394 1499.9637 07:00:30.78 2015-10-28T06:00:25.552Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.346 34.395 1499.9641 07:00:30.91 2015-10-28T06:00:25.552Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.346 34.395 1499.9641 07:00:31.04 2015-10-28T06:00:25.552Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.346 34.395 1499.9637 07:00:31.15 2015-10-28T06:00:25.552Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.346 34.396 1499.9642 07:00:31.26 2015-10-28T06:00:25.552Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.347 34.396 1499.9652 07:00:31.37 2015-10-28T06:00:25.552Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.348 34.396 1499.9664 07:00:31.48 2015-10-28T06:00:25.552Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.348 34.397 1499.9685 07:00:31.60 2015-10-28T06:00:25.552Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.349 34.398 1499.9689 07:00:31.71 2015-10-28T06:00:25.552Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.348 34.397 1499.9672 07:00:31.82 2015-10-28T06:00:26.957Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.349 34.397 1499.9674 07:00:31.93 2015-10-28T06:00:26.957Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.349 34.398 1499.9679 07:00:32.11 2015-10-28T06:00:26.957Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.348 34.397 1499.9673 07:00:32.22 2015-10-28T06:00:26.957Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.347 34.396 1499.9674 07:00:32.33 2015-10-28T06:00:26.957Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.346 34.395 1499.9673 07:00:32.44 2015-10-28T06:00:26.957Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.346 34.393 1499.9670 07:00:32.56 2015-10-28T06:00:26.957Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.345 34.393 1499.9668 07:00:32.67 2015-10-28T06:00:26.957Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.344 34.392 1499.9661 07:00:32.78 2015-10-28T06:00:26.957Z|I-OCEAN7-304-XXXX| 28.84 13.008 40.344 34.391 1499.9652 07:00:32.89 2015-10-28T06:00:26.957Z|I-OCEAN7-304-XXXX| 28.83 13.008 40.343 34.391 1499.9646 07:00:33.02 2015-10-28T06:00:26.957Z|I-OCEAN7-304-XXXX| 28.84 13.008 40.343 34.391 1499.9644 07:00:33.13 2015-10-28T06:00:26.957Z|I-OCEAN7-304-XXXX| 28.81 13.008 40.343 34.391 1499.9642 07:00:33.24 2015-10-28T06:00:27.317Z|I-OCEAN7-304-XXXX| 28.81 13.008 40.344 34.391 1499.9646 07:00:33.35 2015-10-28T06:00:27.317Z|I-OCEAN7-304-XXXX| 28.80 13.009 40.344 34.392 1499.9657 07:00:33.48 2015-10-28T06:00:27.317Z|I-OCEAN7-304-XXXX| 28.83 13.009 40.345 34.392 1499.9666 07:00:33.59 2015-10-28T06:00:29.421Z|I-OCEAN7-304-XXXX| 28.83 13.009 40.345 34.391 1499.9669 07:00:33.70 2015-10-28T06:00:29.421Z|I-OCEAN7-304-XXXX| 28.80 13.009 40.344 34.391 1499.9659 07:00:33.86 2015-10-28T06:00:29.421Z|I-OCEAN7-304-XXXX| 28.82 13.009 40.344 34.391 1499.9662 07:00:33.97 2015-10-28T06:00:29.421Z|I-OCEAN7-304-XXXX| 28.77 13.009 40.352 34.398 1499.9740 07:00:34.10 2015-10-28T06:00:29.421Z|I-OCEAN7-304-XXXX| 28.77 13.008 40.349 34.396 1499.9698 07:00:34.21 2015-10-28T06:00:29.421Z|I-OCEAN7-304-XXXX| 28.82 13.008 40.350 34.397 1499.9701 07:00:34.33 2015-10-28T06:00:29.421Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.351 34.399 1499.9697 07:00:34.44 2015-10-28T06:00:29.421Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.351 34.400 1499.9696 07:00:34.55 2015-10-28T06:00:29.421Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.352 34.400 1499.9691 07:00:34.66 2015-10-28T06:00:29.421Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.352 34.400 1499.9689 07:00:34.77 2015-10-28T06:00:29.421Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.352 34.401 1499.9689 07:00:34.88 2015-10-28T06:00:29.421Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.353 34.402 1499.9692 07:00:35.01 2015-10-28T06:00:29.421Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.353 34.402 1499.9688 07:00:35.13 2015-10-28T06:00:29.421Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.352 34.401 1499.9672 07:00:35.24 2015-10-28T06:00:29.421Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.351 34.401 1499.9675 07:00:35.35 2015-10-28T06:00:29.421Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.350 34.400 1499.9669 07:00:35.46 2015-10-28T06:00:29.421Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.349 34.400 1499.9617 07:00:35.57 2015-10-28T06:00:29.421Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.347 34.398 1499.9578 07:00:35.69 2015-10-28T06:00:29.421Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.346 34.397 1499.9569 07:00:35.80 2015-10-28T06:00:31.477Z|I-OCEAN7-304-XXXX| 28.82 13.003 40.345 34.397 1499.9556 07:00:35.91 2015-10-28T06:00:31.477Z|I-OCEAN7-304-XXXX| 28.84 13.003 40.346 34.398 1499.9562 07:00:36.06 2015-10-28T06:00:31.477Z|I-OCEAN7-304-XXXX| 28.88 13.003 40.347 34.398 1499.9575 07:00:36.17 2015-10-28T06:00:31.477Z|I-OCEAN7-304-XXXX| 28.92 13.003 40.346 34.398 1499.9578 07:00:36.27 2015-10-28T06:00:31.477Z|I-OCEAN7-304-XXXX| 28.92 13.003 40.347 34.399 1499.9576 07:00:36.38 2015-10-28T06:00:31.477Z|I-OCEAN7-304-XXXX| 28.92 13.003 40.351 34.403 1499.9640 07:00:36.50 2015-10-28T06:00:31.477Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.352 34.403 1499.9661 07:00:36.61 2015-10-28T06:00:31.477Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.353 34.404 1499.9685 07:00:36.72 2015-10-28T06:00:31.477Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.354 34.404 1499.9698 07:00:36.83 2015-10-28T06:00:31.477Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.354 34.404 1499.9714 07:00:36.94 2015-10-28T06:00:31.477Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.355 34.404 1499.9731 07:00:37.07 2015-10-28T06:00:31.477Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.355 34.405 1499.9742 07:00:37.18 2015-10-28T06:00:31.477Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.355 34.404 1499.9745 07:00:37.30 2015-10-28T06:00:31.477Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.354 34.403 1499.9741 07:00:37.41 2015-10-28T06:00:31.477Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.353 34.401 1499.9729 07:00:37.52 2015-10-28T06:00:31.477Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.350 34.398 1499.9700 07:00:37.63 2015-10-28T06:00:31.477Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.350 34.398 1499.9703 07:00:37.74 2015-10-28T06:00:31.477Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.349 34.398 1499.9697 07:00:37.85 2015-10-28T06:00:33.425Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.348 34.397 1499.9681 07:00:37.96 2015-10-28T06:00:33.425Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.348 34.397 1499.9677 07:00:38.10 2015-10-28T06:00:33.425Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.343 34.392 1499.9614 07:00:38.21 2015-10-28T06:00:33.425Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.342 34.392 1499.9607 07:00:38.32 2015-10-28T06:00:33.425Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.341 34.391 1499.9590 07:00:38.43 2015-10-28T06:00:33.425Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.341 34.390 1499.9586 07:00:38.56 2015-10-28T06:00:33.425Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.340 34.389 1499.9581 07:00:38.67 2015-10-28T06:00:33.425Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.339 34.388 1499.9580 07:00:38.78 2015-10-28T06:00:33.425Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.339 34.388 1499.9583 07:00:38.89 2015-10-28T06:00:33.425Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.344 34.394 1499.9611 07:00:39.02 2015-10-28T06:00:33.425Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.345 34.396 1499.9629 07:00:39.13 2015-10-28T06:00:33.425Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.347 34.397 1499.9644 07:00:39.25 2015-10-28T06:00:33.425Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.348 34.398 1499.9652 07:00:39.36 2015-10-28T06:00:33.425Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.348 34.399 1499.9652 07:00:39.47 2015-10-28T06:00:33.425Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.348 34.399 1499.9635 07:00:39.58 2015-10-28T06:00:33.425Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.348 34.400 1499.9625 07:00:39.69 2015-10-28T06:00:33.425Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.349 34.400 1499.9634 07:00:39.80 2015-10-28T06:00:33.647Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.349 34.400 1499.9634 07:00:39.91 2015-10-28T06:00:35.685Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.349 34.400 1499.9634 07:00:40.05 2015-10-28T06:00:35.685Z|I-OCEAN7-304-XXXX| 28.95 13.004 40.350 34.401 1499.9644 07:00:40.25 2015-10-28T06:00:35.685Z|I-OCEAN7-304-XXXX| 28.95 13.004 40.350 34.401 1499.9653 07:00:40.36 2015-10-28T06:00:35.685Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.351 34.401 1499.9668 07:00:40.47 2015-10-28T06:00:35.685Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.351 34.401 1499.9672 07:00:40.58 2015-10-28T06:00:35.685Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.351 34.401 1499.9675 07:00:40.69 2015-10-28T06:00:35.685Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.351 34.400 1499.9675 07:00:40.81 2015-10-28T06:00:35.685Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.350 34.400 1499.9667 07:00:40.92 2015-10-28T06:00:35.685Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.350 34.399 1499.9663 07:00:41.05 2015-10-28T06:00:35.685Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.349 34.398 1499.9666 07:00:41.17 2015-10-28T06:00:35.685Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.349 34.398 1499.9674 07:00:41.28 2015-10-28T06:00:35.685Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.349 34.398 1499.9686 07:00:41.39 2015-10-28T06:00:35.685Z|I-OCEAN7-304-XXXX| 28.83 13.008 40.350 34.398 1499.9707 07:00:41.50 2015-10-28T06:00:35.685Z|I-OCEAN7-304-XXXX| 28.84 13.008 40.351 34.398 1499.9714 07:00:41.62 2015-10-28T06:00:35.685Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.351 34.398 1499.9731 07:00:41.73 2015-10-28T06:00:35.685Z|I-OCEAN7-304-XXXX| 28.87 13.009 40.351 34.398 1499.9740 07:00:41.84 2015-10-28T06:00:35.685Z|I-OCEAN7-304-XXXX| 28.87 13.009 40.350 34.397 1499.9741 07:00:41.95 2015-10-28T06:00:35.685Z|I-OCEAN7-304-XXXX| 28.85 13.009 40.350 34.397 1499.9740 07:00:42.08 2015-10-28T06:00:37.393Z|I-OCEAN7-304-XXXX| 28.85 13.009 40.351 34.397 1499.9741 07:00:42.19 2015-10-28T06:00:37.393Z|I-OCEAN7-304-XXXX| 28.85 13.009 40.350 34.397 1499.9736 07:00:42.30 2015-10-28T06:00:37.393Z|I-OCEAN7-304-XXXX| 28.84 13.009 40.350 34.397 1499.9739 07:00:42.41 2015-10-28T06:00:37.393Z|I-OCEAN7-304-XXXX| 28.82 13.009 40.351 34.397 1499.9739 07:00:42.52 2015-10-28T06:00:37.393Z|I-OCEAN7-304-XXXX| 28.86 13.009 40.350 34.397 1499.9742 07:00:42.63 2015-10-28T06:00:37.393Z|I-OCEAN7-304-XXXX| 28.82 13.009 40.350 34.397 1499.9738 07:00:42.74 2015-10-28T06:00:37.393Z|I-OCEAN7-304-XXXX| 28.80 13.009 40.351 34.397 1499.9733 07:00:42.85 2015-10-28T06:00:37.393Z|I-OCEAN7-304-XXXX| 28.76 13.009 40.351 34.397 1499.9725 07:00:42.97 2015-10-28T06:00:37.393Z|I-OCEAN7-304-XXXX| 28.76 13.008 40.351 34.398 1499.9718 07:00:43.10 2015-10-28T06:00:37.393Z|I-OCEAN7-304-XXXX| 28.81 13.008 40.351 34.398 1499.9718 07:00:43.21 2015-10-28T06:00:37.393Z|I-OCEAN7-304-XXXX| 28.81 13.008 40.343 34.391 1499.9631 07:00:43.32 2015-10-28T06:00:37.393Z|I-OCEAN7-304-XXXX| 28.78 13.008 40.343 34.391 1499.9614 07:00:43.43 2015-10-28T06:00:37.393Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.342 34.390 1499.9600 07:00:43.54 2015-10-28T06:00:37.393Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.341 34.390 1499.9587 07:00:43.67 2015-10-28T06:00:39.477Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.341 34.390 1499.9584 07:00:43.78 2015-10-28T06:00:39.477Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.341 34.389 1499.9586 07:00:43.93 2015-10-28T06:00:39.477Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.340 34.390 1499.9574 07:00:44.05 2015-10-28T06:00:39.477Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.341 34.390 1499.9569 07:00:44.17 2015-10-28T06:00:39.477Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.341 34.390 1499.9581 07:00:44.28 2015-10-28T06:00:39.477Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.341 34.391 1499.9586 07:00:44.39 2015-10-28T06:00:39.477Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.342 34.391 1499.9592 07:00:44.50 2015-10-28T06:00:39.477Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.343 34.393 1499.9598 07:00:44.61 2015-10-28T06:00:39.477Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.344 34.394 1499.9595 07:00:44.72 2015-10-28T06:00:39.477Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.345 34.395 1499.9595 07:00:44.84 2015-10-28T06:00:39.477Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.345 34.395 1499.9608 07:00:44.95 2015-10-28T06:00:39.477Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.346 34.396 1499.9623 07:00:45.08 2015-10-28T06:00:39.477Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.346 34.396 1499.9628 07:00:45.19 2015-10-28T06:00:39.477Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.347 34.396 1499.9639 07:00:45.30 2015-10-28T06:00:39.477Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.350 34.399 1499.9680 07:00:45.41 2015-10-28T06:00:39.477Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.350 34.400 1499.9679 07:00:45.52 2015-10-28T06:00:39.477Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.351 34.400 1499.9688 07:00:45.63 2015-10-28T06:00:39.477Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.351 34.400 1499.9695 07:00:45.74 2015-10-28T06:00:39.477Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.351 34.400 1499.9701 07:00:45.85 2015-10-28T06:00:41.539Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.351 34.400 1499.9694 07:00:45.96 2015-10-28T06:00:41.539Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.351 34.401 1499.9694 07:00:46.10 2015-10-28T06:00:41.539Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.352 34.401 1499.9700 07:00:46.22 2015-10-28T06:00:41.539Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.352 34.401 1499.9700 07:00:46.33 2015-10-28T06:00:41.539Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.351 34.400 1499.9705 07:00:46.45 2015-10-28T06:00:41.539Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.351 34.399 1499.9706 07:00:46.56 2015-10-28T06:00:41.539Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.351 34.399 1499.9708 07:00:46.67 2015-10-28T06:00:41.539Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.350 34.399 1499.9697 07:00:46.78 2015-10-28T06:00:41.539Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.350 34.398 1499.9694 07:00:46.89 2015-10-28T06:00:41.539Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.349 34.398 1499.9686 07:00:47.02 2015-10-28T06:00:41.539Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.349 34.398 1499.9680 07:00:47.13 2015-10-28T06:00:41.539Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.348 34.397 1499.9675 07:00:47.24 2015-10-28T06:00:41.539Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.348 34.397 1499.9657 07:00:47.36 2015-10-28T06:00:41.539Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.348 34.397 1499.9659 07:00:47.47 2015-10-28T06:00:41.539Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.349 34.398 1499.9673 07:00:47.58 2015-10-28T06:00:41.539Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.350 34.398 1499.9701 07:00:47.69 2015-10-28T06:00:41.539Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.350 34.399 1499.9708 07:00:47.80 2015-10-28T06:00:41.539Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.351 34.399 1499.9717 07:00:47.91 2015-10-28T06:00:43.484Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.351 34.400 1499.9717 07:00:48.04 2015-10-28T06:00:43.484Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.352 34.400 1499.9708 07:00:48.16 2015-10-28T06:00:43.484Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.352 34.401 1499.9713 07:00:48.27 2015-10-28T06:00:43.484Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.352 34.401 1499.9719 07:00:48.38 2015-10-28T06:00:43.484Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.353 34.401 1499.9730 07:00:48.49 2015-10-28T06:00:43.484Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.353 34.402 1499.9736 07:00:48.60 2015-10-28T06:00:43.484Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.354 34.402 1499.9744 07:00:48.73 2015-10-28T06:00:43.484Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.354 34.403 1499.9745 07:00:48.84 2015-10-28T06:00:43.484Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.354 34.403 1499.9738 07:00:48.95 2015-10-28T06:00:43.484Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.354 34.403 1499.9742 07:00:49.08 2015-10-28T06:00:43.484Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.354 34.403 1499.9740 07:00:49.20 2015-10-28T06:00:43.484Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.353 34.402 1499.9729 07:00:49.31 2015-10-28T06:00:43.484Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.353 34.402 1499.9716 07:00:49.42 2015-10-28T06:00:43.485Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.352 34.401 1499.9709 07:00:49.53 2015-10-28T06:00:43.485Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.351 34.400 1499.9707 07:00:49.64 2015-10-28T06:00:43.485Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.351 34.400 1499.9709 07:00:49.75 2015-10-28T06:00:43.485Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.351 34.400 1499.9718 07:00:49.86 2015-10-28T06:00:45.198Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.351 34.400 1499.9720 07:00:49.97 2015-10-28T06:00:45.198Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.351 34.399 1499.9717 07:00:50.10 2015-10-28T06:00:45.198Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.351 34.399 1499.9716 07:00:50.22 2015-10-28T06:00:45.198Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.351 34.399 1499.9709 07:00:50.33 2015-10-28T06:00:45.198Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.351 34.399 1499.9709 07:00:50.44 2015-10-28T06:00:45.198Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.350 34.398 1499.9713 07:00:50.55 2015-10-28T06:00:45.198Z|I-OCEAN7-304-XXXX| 28.83 13.008 40.350 34.398 1499.9702 07:00:50.66 2015-10-28T06:00:45.198Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.350 34.398 1499.9707 07:00:50.77 2015-10-28T06:00:45.198Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.350 34.397 1499.9716 07:00:50.88 2015-10-28T06:00:45.198Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.350 34.397 1499.9714 07:00:51.01 2015-10-28T06:00:45.198Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.349 34.397 1499.9712 07:00:51.12 2015-10-28T06:00:45.198Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.349 34.397 1499.9716 07:00:51.25 2015-10-28T06:00:45.198Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.349 34.397 1499.9714 07:00:51.36 2015-10-28T06:00:45.198Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.349 34.397 1499.9716 07:00:51.47 2015-10-28T06:00:47.337Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.350 34.397 1499.9718 07:00:51.59 2015-10-28T06:00:47.337Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.349 34.397 1499.9712 07:00:51.79 2015-10-28T06:00:47.337Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.349 34.397 1499.9706 07:00:51.90 2015-10-28T06:00:47.337Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.349 34.397 1499.9709 07:00:52.03 2015-10-28T06:00:47.337Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.348 34.397 1499.9696 07:00:52.14 2015-10-28T06:00:47.337Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.348 34.396 1499.9694 07:00:52.25 2015-10-28T06:00:47.337Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.348 34.396 1499.9690 07:00:52.36 2015-10-28T06:00:47.337Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.348 34.396 1499.9691 07:00:52.48 2015-10-28T06:00:47.337Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.348 34.396 1499.9688 07:00:52.59 2015-10-28T06:00:47.337Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.349 34.397 1499.9694 07:00:52.70 2015-10-28T06:00:47.337Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.349 34.397 1499.9695 07:00:52.81 2015-10-28T06:00:47.337Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.349 34.397 1499.9695 07:00:52.92 2015-10-28T06:00:47.337Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.349 34.398 1499.9692 07:00:53.05 2015-10-28T06:00:47.337Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.349 34.398 1499.9691 07:00:53.17 2015-10-28T06:00:47.337Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.349 34.397 1499.9689 07:00:53.28 2015-10-28T06:00:47.337Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.349 34.397 1499.9685 07:00:53.39 2015-10-28T06:00:47.337Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.348 34.397 1499.9673 07:00:53.50 2015-10-28T06:00:47.337Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.348 34.396 1499.9672 07:00:53.61 2015-10-28T06:00:47.337Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.348 34.397 1499.9668 07:00:53.72 2015-10-28T06:00:49.405Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.348 34.397 1499.9669 07:00:53.85 2015-10-28T06:00:49.405Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.348 34.397 1499.9670 07:00:53.96 2015-10-28T06:00:49.405Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.349 34.397 1499.9668 07:00:54.09 2015-10-28T06:00:49.405Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.349 34.398 1499.9664 07:00:54.20 2015-10-28T06:00:49.405Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.348 34.397 1499.9663 07:00:54.31 2015-10-28T06:00:49.405Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.348 34.397 1499.9659 07:00:54.43 2015-10-28T06:00:49.405Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.347 34.396 1499.9656 07:00:54.54 2015-10-28T06:00:49.405Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.347 34.396 1499.9658 07:00:54.65 2015-10-28T06:00:49.405Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.347 34.396 1499.9657 07:00:54.76 2015-10-28T06:00:49.405Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.347 34.396 1499.9646 07:00:54.87 2015-10-28T06:00:49.405Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.348 34.396 1499.9653 07:00:55.00 2015-10-28T06:00:49.405Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.348 34.397 1499.9656 07:00:55.11 2015-10-28T06:00:49.405Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.348 34.397 1499.9659 07:00:55.22 2015-10-28T06:00:49.405Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.349 34.397 1499.9664 07:00:55.34 2015-10-28T06:00:49.405Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.349 34.398 1499.9670 07:00:55.45 2015-10-28T06:00:49.405Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.350 34.398 1499.9684 07:00:55.56 2015-10-28T06:00:49.405Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.350 34.398 1499.9691 07:00:55.67 2015-10-28T06:00:49.405Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.350 34.398 1499.9700 07:00:55.78 2015-10-28T06:00:51.348Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.351 34.399 1499.9708 07:00:55.89 2015-10-28T06:00:51.348Z|I-OCEAN7-304-XXXX| 28.84 13.008 40.351 34.399 1499.9719 07:00:56.03 2015-10-28T06:00:51.348Z|I-OCEAN7-304-XXXX| 28.81 13.008 40.352 34.399 1499.9720 07:00:56.14 2015-10-28T06:00:51.348Z|I-OCEAN7-304-XXXX| 28.80 13.008 40.352 34.400 1499.9730 07:00:56.25 2015-10-28T06:00:51.348Z|I-OCEAN7-304-XXXX| 28.85 13.008 40.352 34.400 1499.9741 07:00:56.37 2015-10-28T06:00:51.348Z|I-OCEAN7-304-XXXX| 28.82 13.008 40.352 34.400 1499.9741 07:00:56.49 2015-10-28T06:00:51.348Z|I-OCEAN7-304-XXXX| 28.82 13.008 40.352 34.399 1499.9730 07:00:56.60 2015-10-28T06:00:51.348Z|I-OCEAN7-304-XXXX| 28.85 13.008 40.351 34.398 1499.9724 07:00:56.71 2015-10-28T06:00:51.348Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.351 34.399 1499.9722 07:00:56.82 2015-10-28T06:00:51.348Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.351 34.398 1499.9727 07:00:56.93 2015-10-28T06:00:51.348Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.351 34.398 1499.9738 07:00:57.06 2015-10-28T06:00:51.348Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.350 34.398 1499.9738 07:00:57.17 2015-10-28T06:00:51.348Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.351 34.398 1499.9738 07:00:57.28 2015-10-28T06:00:51.348Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.350 34.398 1499.9731 07:00:57.39 2015-10-28T06:00:51.348Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.350 34.398 1499.9724 07:00:57.50 2015-10-28T06:00:51.348Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.350 34.398 1499.9720 07:00:57.62 2015-10-28T06:00:51.348Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.350 34.398 1499.9712 07:00:57.73 2015-10-28T06:00:53.294Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.350 34.398 1499.9703 07:00:57.84 2015-10-28T06:00:53.294Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.349 34.397 1499.9696 07:00:57.95 2015-10-28T06:00:53.294Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.349 34.397 1499.9689 07:00:58.08 2015-10-28T06:00:53.294Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.349 34.397 1499.9692 07:00:58.19 2015-10-28T06:00:53.294Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.349 34.397 1499.9706 07:00:58.30 2015-10-28T06:00:53.294Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.349 34.397 1499.9711 07:00:58.41 2015-10-28T06:00:53.294Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.349 34.397 1499.9706 07:00:58.52 2015-10-28T06:00:53.294Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.349 34.397 1499.9706 07:00:58.64 2015-10-28T06:00:53.294Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.349 34.398 1499.9694 07:00:58.75 2015-10-28T06:00:53.294Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.350 34.398 1499.9695 07:00:58.87 2015-10-28T06:00:53.294Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.350 34.398 1499.9694 07:00:59.00 2015-10-28T06:00:53.294Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.350 34.398 1499.9705 07:00:59.11 2015-10-28T06:00:53.294Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.350 34.398 1499.9697 07:00:59.23 2015-10-28T06:00:53.294Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.350 34.398 1499.9694 07:00:59.34 2015-10-28T06:00:53.294Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.350 34.398 1499.9700 07:00:59.45 2015-10-28T06:00:53.294Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.350 34.399 1499.9703 07:00:59.56 2015-10-28T06:00:53.294Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.350 34.399 1499.9695 07:00:59.67 2015-10-28T06:00:55.347Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.350 34.399 1499.9695 07:00:59.78 2015-10-28T06:00:55.347Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.350 34.399 1499.9696 07:00:59.89 2015-10-28T06:00:55.347Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.350 34.399 1499.9696 07:01:00.02 2015-10-28T06:00:55.347Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.350 34.399 1499.9694 07:01:00.14 2015-10-28T06:00:55.347Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.350 34.399 1499.9701 07:01:00.25 2015-10-28T06:00:55.347Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.350 34.399 1499.9700 07:01:00.36 2015-10-28T06:00:55.347Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.350 34.398 1499.9706 07:01:00.47 2015-10-28T06:00:55.347Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.350 34.398 1499.9705 07:01:00.58 2015-10-28T06:00:55.347Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.349 34.397 1499.9702 07:01:00.69 2015-10-28T06:00:55.347Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.349 34.397 1499.9692 07:01:00.80 2015-10-28T06:00:55.347Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.349 34.397 1499.9686 07:01:00.91 2015-10-28T06:00:55.347Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.348 34.397 1499.9684 07:01:01.04 2015-10-28T06:00:55.347Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.348 34.396 1499.9677 07:01:01.15 2015-10-28T06:00:55.347Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.348 34.396 1499.9668 07:01:01.27 2015-10-28T06:00:55.347Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.348 34.396 1499.9672 07:01:01.39 2015-10-28T06:00:55.347Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.348 34.396 1499.9674 07:01:01.50 2015-10-28T06:00:55.347Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.348 34.396 1499.9679 07:01:01.61 2015-10-28T06:00:55.347Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.347 34.395 1499.9683 07:01:01.72 2015-10-28T06:00:56.358Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.348 34.395 1499.9686 07:01:01.84 2015-10-28T06:00:56.358Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.348 34.395 1499.9690 07:01:01.95 2015-10-28T06:00:56.358Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.348 34.396 1499.9685 07:01:02.08 2015-10-28T06:00:56.358Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.348 34.397 1499.9678 07:01:02.19 2015-10-28T06:00:56.358Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.349 34.397 1499.9679 07:01:02.30 2015-10-28T06:00:56.358Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.348 34.397 1499.9675 07:01:02.41 2015-10-28T06:00:56.358Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.349 34.396 1499.9707 07:01:02.52 2015-10-28T06:00:56.358Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.349 34.397 1499.9700 07:01:02.63 2015-10-28T06:00:58.124Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.349 34.397 1499.9700 07:01:02.75 2015-10-28T06:00:58.124Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.349 34.397 1499.9702 07:01:02.90 2015-10-28T06:00:58.124Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.349 34.397 1499.9702 07:01:03.03 2015-10-28T06:00:58.124Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.349 34.397 1499.9696 07:01:03.14 2015-10-28T06:00:58.124Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.349 34.396 1499.9700 07:01:03.25 2015-10-28T06:00:58.124Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.349 34.396 1499.9705 07:01:03.37 2015-10-28T06:00:58.124Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.349 34.396 1499.9707 07:01:03.48 2015-10-28T06:00:58.124Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.348 34.396 1499.9703 07:01:03.59 2015-10-28T06:00:58.124Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.348 34.396 1499.9700 07:01:03.70 2015-10-28T06:00:58.124Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.348 34.395 1499.9688 07:01:03.81 2015-10-28T06:00:58.124Z|I-OCEAN7-304-XXXX| 28.83 13.008 40.347 34.395 1499.9673 07:01:03.94 2015-10-28T06:00:58.124Z|I-OCEAN7-304-XXXX| 28.84 13.008 40.347 34.395 1499.9674 07:01:04.07 2015-10-28T06:00:58.124Z|I-OCEAN7-304-XXXX| 28.84 13.008 40.347 34.395 1499.9677 07:01:04.18 2015-10-28T06:00:58.124Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.347 34.394 1499.9675 07:01:04.29 2015-10-28T06:00:58.124Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.347 34.394 1499.9677 07:01:04.40 2015-10-28T06:00:59.989Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.347 34.394 1499.9680 07:01:04.52 2015-10-28T06:00:59.989Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.346 34.394 1499.9680 07:01:04.67 2015-10-28T06:00:59.989Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.346 34.394 1499.9684 07:01:04.79 2015-10-28T06:00:59.989Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.346 34.394 1499.9685 07:01:04.89 2015-10-28T06:00:59.989Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.347 34.394 1499.9688 07:01:05.02 2015-10-28T06:00:59.989Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.347 34.394 1499.9688 07:01:05.14 2015-10-28T06:00:59.989Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.347 34.394 1499.9686 07:01:05.25 2015-10-28T06:00:59.989Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.347 34.394 1499.9683 07:01:05.36 2015-10-28T06:00:59.989Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.347 34.394 1499.9691 07:01:05.47 2015-10-28T06:00:59.989Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.347 34.394 1499.9702 07:01:05.58 2015-10-28T06:00:59.989Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.347 34.395 1499.9701 07:01:05.69 2015-10-28T06:00:59.989Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.347 34.395 1499.9691 07:01:05.81 2015-10-28T06:00:59.989Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.347 34.395 1499.9677 07:01:05.92 2015-10-28T06:00:59.989Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.347 34.395 1499.9680 07:01:06.05 2015-10-28T06:00:59.989Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.347 34.395 1499.9679 07:01:06.16 2015-10-28T06:00:59.989Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.347 34.395 1499.9678 07:01:06.27