2015-10-28T05:59:00.253Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.341 34.388 1499.9620 06:59:05.41 2015-10-28T05:59:00.253Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.340 34.387 1499.9612 06:59:05.62 2015-10-28T05:59:00.253Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.339 34.387 1499.9601 06:59:05.73 2015-10-28T05:59:00.254Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.339 34.387 1499.9591 06:59:05.84 2015-10-28T05:59:00.254Z|I-OCEAN7-304-XXXX| 28.85 13.008 40.339 34.387 1499.9587 06:59:05.95 2015-10-28T05:59:00.254Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.338 34.386 1499.9581 06:59:06.08 2015-10-28T05:59:00.254Z|I-OCEAN7-304-XXXX| 28.83 13.008 40.337 34.386 1499.9570 06:59:06.20 2015-10-28T05:59:00.254Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.337 34.386 1499.9574 06:59:06.31 2015-10-28T05:59:00.254Z|I-OCEAN7-304-XXXX| 28.85 13.008 40.337 34.385 1499.9563 06:59:06.42 2015-10-28T05:59:00.254Z|I-OCEAN7-304-XXXX| 28.85 13.008 40.336 34.385 1499.9553 06:59:06.53 2015-10-28T05:59:02.259Z|I-OCEAN7-304-XXXX| 28.84 13.008 40.336 34.384 1499.9548 06:59:06.64 2015-10-28T05:59:02.259Z|I-OCEAN7-304-XXXX| 28.85 13.008 40.335 34.384 1499.9541 06:59:06.81 2015-10-28T05:59:02.259Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.335 34.384 1499.9528 06:59:06.92 2015-10-28T05:59:02.259Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.334 34.383 1499.9524 06:59:07.05 2015-10-28T05:59:02.259Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.335 34.383 1499.9525 06:59:07.16 2015-10-28T05:59:02.259Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.335 34.384 1499.9519 06:59:07.28 2015-10-28T05:59:02.259Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.335 34.384 1499.9514 06:59:07.39 2015-10-28T05:59:02.259Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.335 34.384 1499.9518 06:59:07.50 2015-10-28T05:59:02.259Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.335 34.385 1499.9525 06:59:07.61 2015-10-28T05:59:02.259Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.336 34.385 1499.9523 06:59:07.73 2015-10-28T05:59:02.259Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.336 34.385 1499.9520 06:59:07.84 2015-10-28T05:59:02.259Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.336 34.386 1499.9523 06:59:07.95 2015-10-28T05:59:02.259Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.336 34.386 1499.9532 06:59:08.08 2015-10-28T05:59:02.259Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.337 34.386 1499.9547 06:59:08.19 2015-10-28T05:59:02.260Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.338 34.387 1499.9556 06:59:08.30 2015-10-28T05:59:02.260Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.339 34.388 1499.9565 06:59:08.41 2015-10-28T05:59:02.260Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.339 34.388 1499.9580 06:59:08.53 2015-10-28T05:59:02.260Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.340 34.388 1499.9584 06:59:08.64 2015-10-28T05:59:03.523Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.340 34.388 1499.9591 06:59:08.75 2015-10-28T05:59:03.523Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.339 34.388 1499.9589 06:59:08.86 2015-10-28T05:59:03.523Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.340 34.388 1499.9596 06:59:08.97 2015-10-28T05:59:03.523Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.340 34.388 1499.9595 06:59:09.10 2015-10-28T05:59:03.523Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.339 34.387 1499.9595 06:59:09.21 2015-10-28T05:59:03.523Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.339 34.387 1499.9589 06:59:09.34 2015-10-28T05:59:03.523Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.345 34.393 1499.9658 06:59:09.45 2015-10-28T05:59:03.523Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.345 34.393 1499.9669 06:59:09.56 2015-10-28T05:59:03.523Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.346 34.393 1499.9685 06:59:09.67 2015-10-28T05:59:03.523Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.346 34.394 1499.9698 06:59:09.78 2015-10-28T05:59:05.424Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.347 34.394 1499.9701 06:59:09.89 2015-10-28T05:59:05.424Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.347 34.394 1499.9703 06:59:10.12 2015-10-28T05:59:05.424Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.347 34.394 1499.9700 06:59:10.23 2015-10-28T05:59:05.424Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.347 34.395 1499.9703 06:59:10.34 2015-10-28T05:59:05.424Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.346 34.394 1499.9686 06:59:10.45 2015-10-28T05:59:05.424Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.346 34.394 1499.9684 06:59:10.56 2015-10-28T05:59:05.424Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.345 34.393 1499.9670 06:59:10.67 2015-10-28T05:59:05.424Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.345 34.393 1499.9668 06:59:10.78 2015-10-28T05:59:05.424Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.344 34.392 1499.9664 06:59:10.89 2015-10-28T05:59:05.424Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.344 34.392 1499.9656 06:59:11.02 2015-10-28T05:59:05.424Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.344 34.392 1499.9653 06:59:11.13 2015-10-28T05:59:05.424Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.343 34.391 1499.9637 06:59:11.25 2015-10-28T05:59:05.424Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.342 34.390 1499.9624 06:59:11.36 2015-10-28T05:59:05.424Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.341 34.390 1499.9607 06:59:11.47 2015-10-28T05:59:05.424Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.340 34.389 1499.9596 06:59:11.58 2015-10-28T05:59:05.424Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.339 34.388 1499.9590 06:59:11.70 2015-10-28T05:59:06.804Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.339 34.388 1499.9596 06:59:11.80 2015-10-28T05:59:06.804Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.340 34.388 1499.9598 06:59:11.93 2015-10-28T05:59:06.804Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.340 34.388 1499.9613 06:59:12.06 2015-10-28T05:59:06.804Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.340 34.389 1499.9617 06:59:12.18 2015-10-28T05:59:06.804Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.340 34.389 1499.9612 06:59:12.29 2015-10-28T05:59:06.804Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.338 34.386 1499.9587 06:59:12.40 2015-10-28T05:59:06.804Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.338 34.386 1499.9585 06:59:12.51 2015-10-28T05:59:06.804Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.337 34.386 1499.9573 06:59:12.62 2015-10-28T05:59:06.804Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.337 34.385 1499.9568 06:59:12.73 2015-10-28T05:59:06.804Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.336 34.384 1499.9556 06:59:12.84 2015-10-28T05:59:06.804Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.335 34.384 1499.9553 06:59:12.95 2015-10-28T05:59:06.804Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.335 34.383 1499.9551 06:59:13.08 2015-10-28T05:59:08.800Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.335 34.383 1499.9545 06:59:13.20 2015-10-28T05:59:08.801Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.335 34.383 1499.9545 06:59:13.35 2015-10-28T05:59:08.801Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.335 34.384 1499.9545 06:59:13.46 2015-10-28T05:59:08.801Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.335 34.384 1499.9540 06:59:13.57 2015-10-28T05:59:08.801Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.335 34.384 1499.9536 06:59:13.68 2015-10-28T05:59:08.801Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.335 34.384 1499.9541 06:59:13.79 2015-10-28T05:59:08.801Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.335 34.385 1499.9537 06:59:13.90 2015-10-28T05:59:08.801Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.336 34.386 1499.9530 06:59:14.03 2015-10-28T05:59:08.801Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.335 34.385 1499.9518 06:59:14.14 2015-10-28T05:59:08.801Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.338 34.388 1499.9556 06:59:14.26 2015-10-28T05:59:08.801Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.339 34.388 1499.9553 06:59:14.37 2015-10-28T05:59:08.801Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.338 34.387 1499.9539 06:59:14.50 2015-10-28T05:59:08.801Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.337 34.387 1499.9523 06:59:14.61 2015-10-28T05:59:08.801Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.336 34.386 1499.9506 06:59:14.72 2015-10-28T05:59:08.801Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.335 34.386 1499.9489 06:59:14.83 2015-10-28T05:59:08.801Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.335 34.385 1499.9480 06:59:14.94 2015-10-28T05:59:08.801Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.335 34.386 1499.9481 06:59:15.07 2015-10-28T05:59:08.801Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.335 34.385 1499.9482 06:59:15.19 2015-10-28T05:59:09.704Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.336 34.386 1499.9493 06:59:15.30 2015-10-28T05:59:09.704Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.337 34.387 1499.9512 06:59:15.41 2015-10-28T05:59:09.704Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.338 34.388 1499.9529 06:59:15.52 2015-10-28T05:59:09.704Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.340 34.390 1499.9551 06:59:15.64 2015-10-28T05:59:09.704Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.340 34.390 1499.9557 06:59:15.75 2015-10-28T05:59:09.704Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.340 34.390 1499.9545 06:59:15.86 2015-10-28T05:59:09.704Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.339 34.389 1499.9531 06:59:15.97 2015-10-28T05:59:11.681Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.339 34.390 1499.9536 06:59:16.10 2015-10-28T05:59:11.681Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.340 34.390 1499.9540 06:59:16.24 2015-10-28T05:59:11.681Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.340 34.390 1499.9534 06:59:16.35 2015-10-28T05:59:11.681Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.340 34.391 1499.9547 06:59:16.46 2015-10-28T05:59:11.681Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.338 34.388 1499.9525 06:59:16.58 2015-10-28T05:59:11.681Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.338 34.388 1499.9526 06:59:16.69 2015-10-28T05:59:11.681Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.338 34.388 1499.9530 06:59:16.79 2015-10-28T05:59:11.681Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.339 34.389 1499.9543 06:59:16.90 2015-10-28T05:59:11.681Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.339 34.389 1499.9551 06:59:17.05 2015-10-28T05:59:11.681Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.339 34.389 1499.9550 06:59:17.16 2015-10-28T05:59:11.681Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.340 34.390 1499.9561 06:59:17.27 2015-10-28T05:59:11.681Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.339 34.389 1499.9568 06:59:17.39 2015-10-28T05:59:11.681Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.340 34.388 1499.9585 06:59:17.50 2015-10-28T05:59:11.681Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.339 34.387 1499.9590 06:59:17.60 2015-10-28T05:59:11.681Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.338 34.387 1499.9590 06:59:17.72 2015-10-28T05:59:11.681Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.338 34.386 1499.9591 06:59:17.83 2015-10-28T05:59:11.681Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.338 34.386 1499.9592 06:59:17.94 2015-10-28T05:59:11.681Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.338 34.386 1499.9612 06:59:18.07 2015-10-28T05:59:12.243Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.338 34.385 1499.9613 06:59:18.18 2015-10-28T05:59:12.244Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.338 34.386 1499.9611 06:59:18.29 2015-10-28T05:59:12.244Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.338 34.386 1499.9611 06:59:18.40 2015-10-28T05:59:12.244Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.339 34.387 1499.9614 06:59:18.51 2015-10-28T05:59:12.614Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.339 34.387 1499.9611 06:59:18.62 2015-10-28T05:59:12.614Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.335 34.383 1499.9562 06:59:18.77 2015-10-28T05:59:12.614Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.334 34.382 1499.9548 06:59:18.88 2015-10-28T05:59:13.004Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.332 34.381 1499.9529 06:59:19.01 2015-10-28T05:59:13.004Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.331 34.380 1499.9514 06:59:19.17 2015-10-28T05:59:13.004Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.331 34.380 1499.9502 06:59:19.28 2015-10-28T05:59:14.089Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.331 34.380 1499.9493 06:59:19.39 2015-10-28T05:59:14.089Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.331 34.380 1499.9491 06:59:19.55 2015-10-28T05:59:14.089Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.331 34.380 1499.9495 06:59:19.68 2015-10-28T05:59:14.089Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.332 34.381 1499.9512 06:59:19.79 2015-10-28T05:59:14.089Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.332 34.381 1499.9518 06:59:19.90 2015-10-28T05:59:14.089Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.333 34.382 1499.9525 06:59:20.03 2015-10-28T05:59:14.089Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.334 34.382 1499.9532 06:59:20.14 2015-10-28T05:59:14.089Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.335 34.383 1499.9542 06:59:20.25 2015-10-28T05:59:14.089Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.335 34.384 1499.9552 06:59:20.36 2015-10-28T05:59:16.092Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.336 34.385 1499.9562 06:59:20.48 2015-10-28T05:59:16.092Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.337 34.385 1499.9576 06:59:20.63 2015-10-28T05:59:16.092Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.338 34.386 1499.9587 06:59:20.74 2015-10-28T05:59:16.092Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.339 34.388 1499.9607 06:59:20.85 2015-10-28T05:59:16.092Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.340 34.388 1499.9613 06:59:20.97 2015-10-28T05:59:16.092Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.341 34.389 1499.9612 06:59:21.10 2015-10-28T05:59:16.092Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.341 34.389 1499.9615 06:59:21.21 2015-10-28T05:59:16.092Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.340 34.389 1499.9608 06:59:21.32 2015-10-28T05:59:16.092Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.343 34.391 1499.9629 06:59:21.43 2015-10-28T05:59:16.092Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.343 34.391 1499.9620 06:59:21.54 2015-10-28T05:59:16.092Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.342 34.390 1499.9617 06:59:21.66 2015-10-28T05:59:16.092Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.341 34.390 1499.9607 06:59:21.77 2015-10-28T05:59:16.092Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.341 34.390 1499.9590 06:59:21.88 2015-10-28T05:59:16.092Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.341 34.390 1499.9589 06:59:22.01 2015-10-28T05:59:16.092Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.340 34.389 1499.9580 06:59:22.13 2015-10-28T05:59:16.092Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.340 34.389 1499.9585 06:59:22.25 2015-10-28T05:59:16.092Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.339 34.388 1499.9581 06:59:22.36 2015-10-28T05:59:16.092Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.338 34.387 1499.9569 06:59:22.47 2015-10-28T05:59:18.249Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.338 34.386 1499.9553 06:59:22.58 2015-10-28T05:59:18.249Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.337 34.386 1499.9550 06:59:22.70 2015-10-28T05:59:18.249Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.337 34.385 1499.9540 06:59:22.81 2015-10-28T05:59:18.249Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.335 34.385 1499.9523 06:59:22.92 2015-10-28T05:59:18.249Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.338 34.387 1499.9557 06:59:23.05 2015-10-28T05:59:18.249Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.338 34.387 1499.9562 06:59:23.16 2015-10-28T05:59:18.249Z|I-OCEAN7-304-XXXX| 28.82 13.008 40.343 34.391 1499.9622 06:59:23.28 2015-10-28T05:59:18.249Z|I-OCEAN7-304-XXXX| 28.84 13.008 40.343 34.391 1499.9628 06:59:23.39 2015-10-28T05:59:18.249Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.352 34.399 1499.9733 06:59:23.50 2015-10-28T05:59:18.249Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.353 34.400 1499.9744 06:59:23.61 2015-10-28T05:59:18.249Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.354 34.401 1499.9762 06:59:23.72 2015-10-28T05:59:18.249Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.347 34.395 1499.9679 06:59:23.84 2015-10-28T05:59:18.249Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.345 34.393 1499.9656 06:59:23.95 2015-10-28T05:59:18.249Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.344 34.392 1499.9633 06:59:24.08 2015-10-28T05:59:18.249Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.343 34.391 1499.9612 06:59:24.19 2015-10-28T05:59:18.249Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.342 34.391 1499.9597 06:59:24.30 2015-10-28T05:59:18.249Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.340 34.389 1499.9574 06:59:24.41 2015-10-28T05:59:18.249Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.339 34.388 1499.9551 06:59:24.52 2015-10-28T05:59:18.249Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.338 34.387 1499.9548 06:59:24.63 2015-10-28T05:59:20.206Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.338 34.388 1499.9554 06:59:24.76 2015-10-28T05:59:20.206Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.339 34.389 1499.9559 06:59:24.87 2015-10-28T05:59:20.206Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.341 34.390 1499.9573 06:59:25.00 2015-10-28T05:59:20.206Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.341 34.390 1499.9592 06:59:25.12 2015-10-28T05:59:20.206Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.342 34.391 1499.9607 06:59:25.23 2015-10-28T05:59:20.206Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.342 34.391 1499.9600 06:59:25.34 2015-10-28T05:59:20.206Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.342 34.391 1499.9598 06:59:25.45 2015-10-28T05:59:20.206Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.342 34.391 1499.9600 06:59:25.56 2015-10-28T05:59:20.206Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.342 34.391 1499.9600 06:59:25.67 2015-10-28T05:59:20.206Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.342 34.391 1499.9597 06:59:25.79 2015-10-28T05:59:20.206Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.341 34.390 1499.9596 06:59:25.90 2015-10-28T05:59:20.206Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.341 34.389 1499.9592 06:59:26.03 2015-10-28T05:59:20.206Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.341 34.389 1499.9612 06:59:26.14 2015-10-28T05:59:20.206Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.342 34.390 1499.9631 06:59:26.25 2015-10-28T05:59:20.206Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.342 34.390 1499.9630 06:59:26.36 2015-10-28T05:59:20.206Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.341 34.390 1499.9615 06:59:26.47 2015-10-28T05:59:20.206Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.341 34.389 1499.9614 06:59:26.59 2015-10-28T05:59:20.764Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.340 34.389 1499.9603 06:59:26.70 2015-10-28T05:59:20.764Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.340 34.389 1499.9603 06:59:26.81 2015-10-28T05:59:20.764Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.340 34.389 1499.9600 06:59:26.92 2015-10-28T05:59:20.764Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.340 34.389 1499.9603 06:59:27.05 2015-10-28T05:59:22.723Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.347 34.395 1499.9696 06:59:27.16 2015-10-28T05:59:22.723Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.345 34.392 1499.9672 06:59:27.29 2015-10-28T05:59:22.723Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.344 34.393 1499.9633 06:59:27.40 2015-10-28T05:59:22.723Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.343 34.392 1499.9622 06:59:27.51 2015-10-28T05:59:22.723Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.342 34.391 1499.9611 06:59:27.62 2015-10-28T05:59:22.723Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.341 34.390 1499.9598 06:59:27.73 2015-10-28T05:59:22.723Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.340 34.389 1499.9579 06:59:27.84 2015-10-28T05:59:22.723Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.339 34.388 1499.9573 06:59:27.96 2015-10-28T05:59:22.723Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.338 34.387 1499.9565 06:59:28.09 2015-10-28T05:59:22.723Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.338 34.388 1499.9559 06:59:28.20 2015-10-28T05:59:22.723Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.338 34.388 1499.9567 06:59:28.31 2015-10-28T05:59:22.723Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.338 34.388 1499.9575 06:59:28.42 2015-10-28T05:59:22.723Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.338 34.387 1499.9580 06:59:28.53 2015-10-28T05:59:22.723Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.342 34.390 1499.9623 06:59:28.65 2015-10-28T05:59:22.723Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.342 34.390 1499.9631 06:59:28.76 2015-10-28T05:59:22.723Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.343 34.391 1499.9644 06:59:28.87 2015-10-28T05:59:22.723Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.344 34.391 1499.9659 06:59:29.00 2015-10-28T05:59:22.723Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.344 34.391 1499.9672 06:59:29.11 2015-10-28T05:59:24.671Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.344 34.391 1499.9669 06:59:29.22 2015-10-28T05:59:24.671Z|I-OCEAN7-304-XXXX| 28.93 13.009 40.344 34.391 1499.9669 06:59:29.33 2015-10-28T05:59:24.671Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.344 34.391 1499.9669 06:59:29.45 2015-10-28T05:59:24.671Z|I-OCEAN7-304-XXXX| 28.90 13.009 40.344 34.391 1499.9669 06:59:29.55 2015-10-28T05:59:24.671Z|I-OCEAN7-304-XXXX| 28.90 13.009 40.344 34.391 1499.9670 06:59:29.67 2015-10-28T05:59:24.671Z|I-OCEAN7-304-XXXX| 28.90 13.009 40.343 34.389 1499.9662 06:59:29.80 2015-10-28T05:59:24.671Z|I-OCEAN7-304-XXXX| 28.90 13.009 40.342 34.389 1499.9661 06:59:29.91 2015-10-28T05:59:24.671Z|I-OCEAN7-304-XXXX| 28.90 13.009 40.334 34.381 1499.9565 06:59:30.04 2015-10-28T05:59:24.671Z|I-OCEAN7-304-XXXX| 28.93 13.009 40.337 34.384 1499.9598 06:59:30.15 2015-10-28T05:59:24.671Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.338 34.385 1499.9603 06:59:30.26 2015-10-28T05:59:24.671Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.339 34.386 1499.9598 06:59:30.37 2015-10-28T05:59:24.671Z|I-OCEAN7-304-XXXX| 28.85 13.008 40.339 34.387 1499.9602 06:59:30.48 2015-10-28T05:59:24.671Z|I-OCEAN7-304-XXXX| 28.84 13.009 40.340 34.387 1499.9611 06:59:30.59 2015-10-28T05:59:24.671Z|I-OCEAN7-304-XXXX| 28.82 13.009 40.341 34.388 1499.9624 06:59:30.70 2015-10-28T05:59:24.671Z|I-OCEAN7-304-XXXX| 28.82 13.009 40.341 34.388 1499.9629 06:59:30.81 2015-10-28T05:59:24.671Z|I-OCEAN7-304-XXXX| 28.81 13.009 40.342 34.389 1499.9639 06:59:30.93 2015-10-28T05:59:24.671Z|I-OCEAN7-304-XXXX| 28.82 13.009 40.341 34.388 1499.9630 06:59:31.06 2015-10-28T05:59:25.344Z|I-OCEAN7-304-XXXX| 28.82 13.009 40.340 34.387 1499.9620 06:59:31.17 2015-10-28T05:59:25.344Z|I-OCEAN7-304-XXXX| 28.85 13.009 40.339 34.386 1499.9615 06:59:31.28 2015-10-28T05:59:25.344Z|I-OCEAN7-304-XXXX| 28.85 13.009 40.339 34.386 1499.9601 06:59:31.39 2015-10-28T05:59:25.344Z|I-OCEAN7-304-XXXX| 28.82 13.009 40.338 34.386 1499.9594 06:59:31.50 2015-10-28T05:59:25.344Z|I-OCEAN7-304-XXXX| 28.86 13.009 40.339 34.386 1499.9600 06:59:31.61 2015-10-28T05:59:27.348Z|I-OCEAN7-304-XXXX| 28.83 13.009 40.331 34.379 1499.9510 06:59:31.73 2015-10-28T05:59:27.348Z|I-OCEAN7-304-XXXX| 28.81 13.009 40.331 34.379 1499.9502 06:59:31.88 2015-10-28T05:59:27.348Z|I-OCEAN7-304-XXXX| 28.81 13.009 40.331 34.379 1499.9508 06:59:32.01 2015-10-28T05:59:27.348Z|I-OCEAN7-304-XXXX| 28.82 13.009 40.331 34.379 1499.9512 06:59:32.13 2015-10-28T05:59:27.348Z|I-OCEAN7-304-XXXX| 28.82 13.009 40.332 34.380 1499.9521 06:59:32.24 2015-10-28T05:59:27.348Z|I-OCEAN7-304-XXXX| 28.80 13.009 40.333 34.381 1499.9526 06:59:32.36 2015-10-28T05:59:27.348Z|I-OCEAN7-304-XXXX| 28.83 13.008 40.333 34.381 1499.9523 06:59:32.48 2015-10-28T05:59:27.348Z|I-OCEAN7-304-XXXX| 28.83 13.008 40.332 34.380 1499.9507 06:59:32.59 2015-10-28T05:59:27.348Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.333 34.382 1499.9515 06:59:32.70 2015-10-28T05:59:27.348Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.334 34.383 1499.9514 06:59:32.81 2015-10-28T05:59:27.348Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.344 34.393 1499.9624 06:59:32.93 2015-10-28T05:59:27.348Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.342 34.391 1499.9592 06:59:33.06 2015-10-28T05:59:27.348Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.341 34.390 1499.9586 06:59:33.17 2015-10-28T05:59:27.348Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.342 34.392 1499.9590 06:59:33.28 2015-10-28T05:59:27.348Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.341 34.391 1499.9569 06:59:33.39 2015-10-28T05:59:27.348Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.340 34.390 1499.9551 06:59:33.50 2015-10-28T05:59:27.348Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.339 34.390 1499.9542 06:59:33.61 2015-10-28T05:59:27.348Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.330 34.380 1499.9430 06:59:33.72 2015-10-28T05:59:29.301Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.329 34.380 1499.9421 06:59:33.83 2015-10-28T05:59:29.301Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.328 34.379 1499.9410 06:59:33.95 2015-10-28T05:59:29.301Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.327 34.379 1499.9398 06:59:34.08 2015-10-28T05:59:29.301Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.327 34.378 1499.9391 06:59:34.19 2015-10-28T05:59:29.301Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.333 34.384 1499.9459 06:59:34.30 2015-10-28T05:59:29.301Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.335 34.385 1499.9490 06:59:34.41 2015-10-28T05:59:29.301Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.338 34.389 1499.9530 06:59:34.52 2015-10-28T05:59:29.301Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.337 34.388 1499.9526 06:59:34.64 2015-10-28T05:59:29.301Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.337 34.387 1499.9523 06:59:34.75 2015-10-28T05:59:29.301Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.336 34.386 1499.9515 06:59:34.87 2015-10-28T05:59:29.301Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.336 34.385 1499.9529 06:59:35.01 2015-10-28T05:59:29.301Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.335 34.385 1499.9539 06:59:35.12 2015-10-28T05:59:29.301Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.335 34.384 1499.9546 06:59:35.23 2015-10-28T05:59:29.301Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.335 34.383 1499.9550 06:59:35.34 2015-10-28T05:59:29.301Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.335 34.383 1499.9554 06:59:35.45 2015-10-28T05:59:29.301Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.335 34.383 1499.9556 06:59:35.56 2015-10-28T05:59:29.301Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.335 34.383 1499.9563 06:59:35.67 2015-10-28T05:59:30.875Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.335 34.383 1499.9572 06:59:35.78 2015-10-28T05:59:30.875Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.335 34.383 1499.9575 06:59:35.89 2015-10-28T05:59:30.875Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.335 34.384 1499.9531 06:59:36.03 2015-10-28T05:59:30.875Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.334 34.384 1499.9517 06:59:36.14 2015-10-28T05:59:30.875Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.334 34.384 1499.9512 06:59:36.25 2015-10-28T05:59:30.875Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.334 34.384 1499.9507 06:59:36.36 2015-10-28T05:59:30.875Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.334 34.384 1499.9501 06:59:36.47 2015-10-28T05:59:30.875Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.333 34.383 1499.9491 06:59:36.58 2015-10-28T05:59:30.875Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.332 34.382 1499.9493 06:59:36.69 2015-10-28T05:59:30.875Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.335 34.385 1499.9518 06:59:36.80 2015-10-28T05:59:30.875Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.335 34.385 1499.9520 06:59:36.92 2015-10-28T05:59:30.875Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.333 34.383 1499.9503 06:59:37.04 2015-10-28T05:59:30.875Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.333 34.383 1499.9507 06:59:37.15 2015-10-28T05:59:32.842Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.333 34.383 1499.9510 06:59:37.27 2015-10-28T05:59:32.842Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.333 34.383 1499.9518 06:59:37.40 2015-10-28T05:59:32.842Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.333 34.382 1499.9521 06:59:37.51 2015-10-28T05:59:32.842Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.333 34.382 1499.9520 06:59:37.62 2015-10-28T05:59:32.842Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.332 34.381 1499.9523 06:59:37.73 2015-10-28T05:59:32.842Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.332 34.381 1499.9514 06:59:37.84 2015-10-28T05:59:32.842Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.332 34.381 1499.9515 06:59:37.95 2015-10-28T05:59:32.842Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.332 34.381 1499.9518 06:59:38.09 2015-10-28T05:59:32.842Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.332 34.381 1499.9521 06:59:38.20 2015-10-28T05:59:32.842Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.332 34.381 1499.9526 06:59:38.31 2015-10-28T05:59:32.842Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.332 34.381 1499.9526 06:59:38.43 2015-10-28T05:59:32.842Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.333 34.381 1499.9519 06:59:38.54 2015-10-28T05:59:32.842Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.332 34.382 1499.9502 06:59:38.65 2015-10-28T05:59:32.842Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.332 34.381 1499.9498 06:59:38.76 2015-10-28T05:59:32.842Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.332 34.381 1499.9489 06:59:38.87 2015-10-28T05:59:32.842Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.332 34.381 1499.9490 06:59:39.01 2015-10-28T05:59:32.842Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.332 34.381 1499.9484 06:59:39.11 2015-10-28T05:59:32.842Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.331 34.381 1499.9470 06:59:39.23 2015-10-28T05:59:33.880Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.331 34.381 1499.9473 06:59:39.34 2015-10-28T05:59:33.880Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.331 34.381 1499.9469 06:59:39.45 2015-10-28T05:59:33.880Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.331 34.381 1499.9467 06:59:39.56 2015-10-28T05:59:33.880Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.331 34.381 1499.9458 06:59:39.68 2015-10-28T05:59:33.880Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.331 34.382 1499.9445 06:59:39.79 2015-10-28T05:59:33.880Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.332 34.382 1499.9451 06:59:39.92 2015-10-28T05:59:33.880Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.332 34.383 1499.9457 06:59:40.05 2015-10-28T05:59:33.880Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.333 34.383 1499.9459 06:59:40.16 2015-10-28T05:59:35.520Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.333 34.383 1499.9463 06:59:40.27 2015-10-28T05:59:35.520Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.329 34.379 1499.9430 06:59:40.43 2015-10-28T05:59:35.520Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.329 34.379 1499.9424 06:59:40.54 2015-10-28T05:59:35.520Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.328 34.378 1499.9425 06:59:40.65 2015-10-28T05:59:35.520Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.327 34.377 1499.9424 06:59:40.76 2015-10-28T05:59:35.520Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.326 34.375 1499.9419 06:59:40.87 2015-10-28T05:59:35.520Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.325 34.374 1499.9402 06:59:41.00 2015-10-28T05:59:35.520Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.325 34.374 1499.9402 06:59:41.12 2015-10-28T05:59:35.520Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.333 34.382 1499.9501 06:59:41.23 2015-10-28T05:59:35.520Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.334 34.383 1499.9506 06:59:41.34 2015-10-28T05:59:35.520Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.335 34.384 1499.9512 06:59:41.45 2015-10-28T05:59:35.520Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.335 34.384 1499.9514 06:59:41.56 2015-10-28T05:59:35.520Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.336 34.385 1499.9515 06:59:41.67 2015-10-28T05:59:35.520Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.336 34.386 1499.9510 06:59:41.79 2015-10-28T05:59:35.794Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.337 34.387 1499.9512 06:59:41.90 2015-10-28T05:59:35.794Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.337 34.388 1499.9498 06:59:42.07 2015-10-28T05:59:35.939Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.337 34.387 1499.9493 06:59:42.19 2015-10-28T05:59:37.938Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.337 34.387 1499.9503 06:59:42.33 2015-10-28T05:59:37.938Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.336 34.386 1499.9508 06:59:42.49 2015-10-28T05:59:37.938Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.335 34.385 1499.9510 06:59:42.61 2015-10-28T05:59:37.938Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.334 34.384 1499.9509 06:59:42.72 2015-10-28T05:59:37.938Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.334 34.382 1499.9514 06:59:42.83 2015-10-28T05:59:37.938Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.333 34.381 1499.9529 06:59:42.95 2015-10-28T05:59:37.938Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.333 34.381 1499.9535 06:59:43.08 2015-10-28T05:59:37.938Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.333 34.381 1499.9539 06:59:43.19 2015-10-28T05:59:37.938Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.334 34.382 1499.9543 06:59:43.30 2015-10-28T05:59:37.938Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.335 34.382 1499.9556 06:59:43.41 2015-10-28T05:59:37.938Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.335 34.383 1499.9561 06:59:43.52 2015-10-28T05:59:37.938Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.336 34.383 1499.9569 06:59:43.64 2015-10-28T05:59:37.938Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.336 34.384 1499.9583 06:59:43.75 2015-10-28T05:59:37.938Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.337 34.385 1499.9592 06:59:43.86 2015-10-28T05:59:37.938Z|I-OCEAN7-304-XXXX| 28.91 13.009 40.338 34.385 1499.9597 06:59:43.97 2015-10-28T05:59:37.938Z|I-OCEAN7-304-XXXX| 28.90 13.009 40.337 34.385 1499.9592 06:59:44.10 2015-10-28T05:59:37.938Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.337 34.385 1499.9591 06:59:44.21 2015-10-28T05:59:37.938Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.337 34.385 1499.9583 06:59:44.32 2015-10-28T05:59:39.892Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.337 34.386 1499.9579 06:59:44.43 2015-10-28T05:59:39.892Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.338 34.387 1499.9574 06:59:44.54 2015-10-28T05:59:39.892Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.338 34.386 1499.9565 06:59:44.66 2015-10-28T05:59:39.892Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.334 34.383 1499.9523 06:59:44.77 2015-10-28T05:59:39.892Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.333 34.383 1499.9519 06:59:44.88 2015-10-28T05:59:39.892Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.333 34.381 1499.9521 06:59:45.01 2015-10-28T05:59:39.892Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.332 34.381 1499.9517 06:59:45.14 2015-10-28T05:59:39.892Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.332 34.381 1499.9515 06:59:45.25 2015-10-28T05:59:39.892Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.331 34.380 1499.9518 06:59:45.36 2015-10-28T05:59:39.892Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.330 34.379 1499.9513 06:59:45.48 2015-10-28T05:59:39.892Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.330 34.378 1499.9518 06:59:45.59 2015-10-28T05:59:39.892Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.330 34.378 1499.9509 06:59:45.70 2015-10-28T05:59:39.892Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.330 34.378 1499.9508 06:59:45.81 2015-10-28T05:59:39.892Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.329 34.378 1499.9509 06:59:45.92 2015-10-28T05:59:39.892Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.329 34.378 1499.9508 06:59:46.05 2015-10-28T05:59:39.892Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.329 34.377 1499.9507 06:59:46.16 2015-10-28T05:59:39.892Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.329 34.377 1499.9500 06:59:46.27 2015-10-28T05:59:41.826Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.329 34.377 1499.9490 06:59:46.38 2015-10-28T05:59:41.826Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.329 34.377 1499.9481 06:59:46.50 2015-10-28T05:59:41.826Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.329 34.378 1499.9479 06:59:46.61 2015-10-28T05:59:41.826Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.329 34.378 1499.9478 06:59:46.72 2015-10-28T05:59:41.826Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.329 34.379 1499.9471 06:59:46.83 2015-10-28T05:59:41.826Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.329 34.379 1499.9465 06:59:46.94 2015-10-28T05:59:41.826Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.328 34.378 1499.9451 06:59:47.07 2015-10-28T05:59:41.826Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.328 34.378 1499.9448 06:59:47.18 2015-10-28T05:59:41.826Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.327 34.377 1499.9431 06:59:47.29 2015-10-28T05:59:41.826Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.327 34.378 1499.9420 06:59:47.40 2015-10-28T05:59:41.826Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.328 34.378 1499.9423 06:59:47.51 2015-10-28T05:59:41.826Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.328 34.378 1499.9426 06:59:47.64 2015-10-28T05:59:41.826Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.328 34.378 1499.9430 06:59:47.75 2015-10-28T05:59:41.826Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.328 34.378 1499.9436 06:59:47.86 2015-10-28T05:59:41.826Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.328 34.378 1499.9446 06:59:47.97 2015-10-28T05:59:41.826Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.328 34.378 1499.9443 06:59:48.11 2015-10-28T05:59:43.827Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.328 34.378 1499.9448 06:59:48.22 2015-10-28T05:59:43.827Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.328 34.377 1499.9451 06:59:48.37 2015-10-28T05:59:43.827Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.328 34.377 1499.9448 06:59:48.49 2015-10-28T05:59:43.827Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.327 34.376 1499.9448 06:59:48.60 2015-10-28T05:59:43.827Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.327 34.376 1499.9448 06:59:48.71 2015-10-28T05:59:43.827Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.328 34.377 1499.9451 06:59:48.82 2015-10-28T05:59:43.827Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.328 34.378 1499.9449 06:59:48.93 2015-10-28T05:59:43.827Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.329 34.378 1499.9456 06:59:49.06 2015-10-28T05:59:43.827Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.329 34.378 1499.9460 06:59:49.18 2015-10-28T05:59:43.827Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.329 34.378 1499.9463 06:59:49.29 2015-10-28T05:59:43.827Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.329 34.379 1499.9464 06:59:49.40 2015-10-28T05:59:43.827Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.329 34.379 1499.9460 06:59:49.51 2015-10-28T05:59:43.827Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.330 34.379 1499.9463 06:59:49.62 2015-10-28T05:59:43.827Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.330 34.379 1499.9471 06:59:49.73 2015-10-28T05:59:43.827Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.331 34.380 1499.9471 06:59:49.85 2015-10-28T05:59:43.827Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.331 34.381 1499.9468 06:59:49.96 2015-10-28T05:59:43.827Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.332 34.381 1499.9464 06:59:50.09 2015-10-28T05:59:43.827Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.332 34.382 1499.9460 06:59:50.21 2015-10-28T05:59:45.984Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.332 34.382 1499.9468 06:59:50.33 2015-10-28T05:59:45.984Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.332 34.382 1499.9473 06:59:50.43 2015-10-28T05:59:45.984Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.332 34.382 1499.9470 06:59:50.55 2015-10-28T05:59:45.984Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.332 34.382 1499.9471 06:59:50.66 2015-10-28T05:59:45.984Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.333 34.383 1499.9482 06:59:50.77 2015-10-28T05:59:45.984Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.333 34.383 1499.9482 06:59:50.88 2015-10-28T05:59:45.984Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.333 34.382 1499.9478 06:59:51.01 2015-10-28T05:59:45.984Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.332 34.382 1499.9471 06:59:51.12 2015-10-28T05:59:45.984Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.332 34.382 1499.9470 06:59:51.24 2015-10-28T05:59:45.984Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.332 34.382 1499.9474 06:59:51.35 2015-10-28T05:59:45.984Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.333 34.383 1499.9480 06:59:51.46 2015-10-28T05:59:45.984Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.332 34.382 1499.9480 06:59:51.57 2015-10-28T05:59:45.984Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.332 34.382 1499.9475 06:59:51.68 2015-10-28T05:59:45.984Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.332 34.382 1499.9470 06:59:51.79 2015-10-28T05:59:45.984Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.332 34.382 1499.9475 06:59:51.90 2015-10-28T05:59:45.984Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.332 34.382 1499.9464 06:59:52.04 2015-10-28T05:59:45.984Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.332 34.382 1499.9453 06:59:52.15 2015-10-28T05:59:45.984Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.335 34.385 1499.9502 06:59:52.26 2015-10-28T05:59:45.984Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.335 34.385 1499.9513 06:59:52.37 2015-10-28T05:59:46.900Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.335 34.385 1499.9519 06:59:52.48 2015-10-28T05:59:46.900Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.335 34.385 1499.9521 06:59:52.59 2015-10-28T05:59:46.900Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.336 34.386 1499.9526 06:59:52.72 2015-10-28T05:59:46.900Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.336 34.385 1499.9526 06:59:52.83 2015-10-28T05:59:46.900Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.336 34.385 1499.9525 06:59:52.94 2015-10-28T05:59:46.900Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.336 34.386 1499.9525 06:59:53.07 2015-10-28T05:59:46.900Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.335 34.385 1499.9519 06:59:53.18 2015-10-28T05:59:48.906Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.335 34.384 1499.9514 06:59:53.29 2015-10-28T05:59:48.906Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.335 34.384 1499.9517 06:59:53.45 2015-10-28T05:59:48.906Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.334 34.384 1499.9523 06:59:53.56 2015-10-28T05:59:48.906Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.334 34.383 1499.9523 06:59:53.67 2015-10-28T05:59:48.906Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.333 34.382 1499.9523 06:59:53.78 2015-10-28T05:59:48.906Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.333 34.381 1499.9512 06:59:53.89 2015-10-28T05:59:48.906Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.332 34.381 1499.9506 06:59:54.03 2015-10-28T05:59:48.906Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.331 34.381 1499.9498 06:59:54.14 2015-10-28T05:59:48.906Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.331 34.380 1499.9500 06:59:54.25 2015-10-28T05:59:48.906Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.331 34.380 1499.9506 06:59:54.36 2015-10-28T05:59:48.906Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.330 34.379 1499.9508 06:59:54.47 2015-10-28T05:59:48.906Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.330 34.379 1499.9510 06:59:54.58 2015-10-28T05:59:48.906Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.331 34.379 1499.9515 06:59:54.69 2015-10-28T05:59:48.906Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.330 34.379 1499.9515 06:59:54.81 2015-10-28T05:59:48.906Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.331 34.379 1499.9518 06:59:54.92 2015-10-28T05:59:48.906Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.330 34.379 1499.9518 06:59:55.05 2015-10-28T05:59:48.906Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.330 34.378 1499.9509 06:59:55.16 2015-10-28T05:59:48.906Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.330 34.378 1499.9495 06:59:55.29 2015-10-28T05:59:49.695Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.329 34.378 1499.9490 06:59:55.40 2015-10-28T05:59:49.695Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.329 34.378 1499.9484 06:59:55.51 2015-10-28T05:59:49.695Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.330 34.378 1499.9490 06:59:55.63 2015-10-28T05:59:49.695Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.330 34.379 1499.9497 06:59:55.74 2015-10-28T05:59:49.695Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.331 34.380 1499.9500 06:59:55.85 2015-10-28T05:59:49.695Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.332 34.381 1499.9506 06:59:55.96 2015-10-28T05:59:50.655Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.332 34.381 1499.9512 06:59:56.09 2015-10-28T05:59:50.656Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.332 34.381 1499.9509 06:59:56.25 2015-10-28T05:59:50.656Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.332 34.382 1499.9501 06:59:56.36 2015-10-28T05:59:50.656Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.332 34.382 1499.9503 06:59:56.47 2015-10-28T05:59:50.656Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.332 34.382 1499.9498 06:59:56.59 2015-10-28T05:59:50.656Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.332 34.381 1499.9502 06:59:56.70 2015-10-28T05:59:50.656Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.332 34.381 1499.9502 06:59:56.81 2015-10-28T05:59:50.656Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.332 34.381 1499.9509 06:59:56.92 2015-10-28T05:59:51.380Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.333 34.382 1499.9515 06:59:57.05 2015-10-28T05:59:51.380Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.333 34.382 1499.9517 06:59:57.21 2015-10-28T05:59:51.380Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.333 34.382 1499.9504 06:59:57.32 2015-10-28T05:59:51.380Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.332 34.381 1499.9491 06:59:57.43 2015-10-28T05:59:51.380Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.331 34.380 1499.9484 06:59:57.54 2015-10-28T05:59:51.380Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.330 34.380 1499.9475 06:59:57.65 2015-10-28T05:59:53.341Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.330 34.379 1499.9469 06:59:57.76 2015-10-28T05:59:53.341Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.329 34.378 1499.9460 06:59:57.89 2015-10-28T05:59:53.341Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.328 34.378 1499.9459 06:59:58.02 2015-10-28T05:59:53.341Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.328 34.377 1499.9463 06:59:58.13 2015-10-28T05:59:53.341Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.328 34.377 1499.9467 06:59:58.25 2015-10-28T05:59:53.341Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.328 34.377 1499.9471 06:59:58.36 2015-10-28T05:59:53.341Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.328 34.377 1499.9471 06:59:58.47 2015-10-28T05:59:53.341Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.328 34.376 1499.9471 06:59:58.58 2015-10-28T05:59:53.341Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.327 34.376 1499.9465 06:59:58.69 2015-10-28T05:59:53.341Z|I-OCEAN7-304-XXXX| 28.85 13.009 40.327 34.375 1499.9464 06:59:58.80 2015-10-28T05:59:53.341Z|I-OCEAN7-304-XXXX| 28.85 13.009 40.326 34.374 1499.9465 06:59:58.91 2015-10-28T05:59:53.341Z|I-OCEAN7-304-XXXX| 28.80 13.009 40.327 34.374 1499.9463 06:59:59.04 2015-10-28T05:59:53.341Z|I-OCEAN7-304-XXXX| 28.85 13.009 40.327 34.375 1499.9481 06:59:59.16 2015-10-28T05:59:53.341Z|I-OCEAN7-304-XXXX| 28.81 13.009 40.327 34.375 1499.9475 06:59:59.27 2015-10-28T05:59:53.341Z|I-OCEAN7-304-XXXX| 28.81 13.009 40.327 34.375 1499.9478 06:59:59.38 2015-10-28T05:59:53.341Z|I-OCEAN7-304-XXXX| 28.83 13.009 40.328 34.375 1499.9490 06:59:59.49 2015-10-28T05:59:53.341Z|I-OCEAN7-304-XXXX| 28.84 13.009 40.328 34.376 1499.9496 06:59:59.60 2015-10-28T05:59:53.341Z|I-OCEAN7-304-XXXX| 28.84 13.009 40.329 34.376 1499.9495 06:59:59.72 2015-10-28T05:59:53.901Z|I-OCEAN7-304-XXXX| 28.80 13.009 40.329 34.376 1499.9485 06:59:59.83 2015-10-28T05:59:53.902Z|I-OCEAN7-304-XXXX| 28.83 13.009 40.328 34.376 1499.9481 06:59:59.94 2015-10-28T05:59:53.902Z|I-OCEAN7-304-XXXX| 28.83 13.008 40.329 34.377 1499.9475 07:00:00.07 2015-10-28T05:59:53.902Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.329 34.377 1499.9481 07:00:00.19 2015-10-28T05:59:55.859Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.329 34.378 1499.9480 07:00:00.29 2015-10-28T05:59:55.859Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.330 34.379 1499.9484 07:00:00.42 2015-10-28T05:59:55.859Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.330 34.379 1499.9478 07:00:00.54 2015-10-28T05:59:55.859Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.330 34.379 1499.9476 07:00:00.65 2015-10-28T05:59:55.859Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.330 34.379 1499.9474 07:00:00.76 2015-10-28T05:59:55.859Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.329 34.378 1499.9471 07:00:00.87 2015-10-28T05:59:55.859Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.329 34.379 1499.9469 07:00:01.00 2015-10-28T05:59:55.859Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.329 34.379 1499.9463 07:00:01.11 2015-10-28T05:59:55.859Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.329 34.378 1499.9453 07:00:01.22 2015-10-28T05:59:55.859Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.329 34.378 1499.9454 07:00:01.33 2015-10-28T05:59:55.859Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.329 34.379 1499.9458 07:00:01.45 2015-10-28T05:59:55.859Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.329 34.379 1499.9462 07:00:01.56 2015-10-28T05:59:55.859Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.330 34.380 1499.9460 07:00:01.67 2015-10-28T05:59:55.859Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.331 34.380 1499.9470 07:00:01.78 2015-10-28T05:59:55.859Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.331 34.381 1499.9471 07:00:01.89 2015-10-28T05:59:55.859Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.332 34.382 1499.9484 07:00:02.02 2015-10-28T05:59:55.859Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.332 34.382 1499.9501 07:00:02.14 2015-10-28T05:59:55.859Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.333 34.382 1499.9501 07:00:02.24 2015-10-28T05:59:57.804Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.333 34.383 1499.9508 07:00:02.36 2015-10-28T05:59:57.804Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.333 34.383 1499.9517 07:00:02.47 2015-10-28T05:59:57.804Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.334 34.384 1499.9520 07:00:02.58 2015-10-28T05:59:57.804Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.335 34.384 1499.9521 07:00:02.69 2015-10-28T05:59:57.805Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.335 34.384 1499.9530 07:00:02.80 2015-10-28T05:59:57.805Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.335 34.384 1499.9537 07:00:02.93 2015-10-28T05:59:57.805Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.336 34.385 1499.9540 07:00:03.06 2015-10-28T05:59:57.805Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.336 34.385 1499.9543 07:00:03.17 2015-10-28T05:59:57.805Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.335 34.384 1499.9550 07:00:03.28 2015-10-28T05:59:57.805Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.334 34.383 1499.9545 07:00:03.39 2015-10-28T05:59:57.805Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.334 34.383 1499.9534 07:00:03.50 2015-10-28T05:59:57.805Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.333 34.382 1499.9524 07:00:03.61 2015-10-28T05:59:57.805Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.332 34.381 1499.9514 07:00:03.72 2015-10-28T05:59:57.805Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.332 34.381 1499.9503 07:00:03.83 2015-10-28T05:59:57.805Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.331 34.381 1499.9497 07:00:03.94 2015-10-28T05:59:57.805Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.331 34.380 1499.9487 07:00:04.08 2015-10-28T05:59:57.805Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.330 34.380 1499.9480 07:00:04.18 2015-10-28T05:59:59.848Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.330 34.380 1499.9479 07:00:04.30 2015-10-28T05:59:59.848Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.330 34.380 1499.9464 07:00:04.41 2015-10-28T05:59:59.848Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.330 34.379 1499.9462 07:00:04.52 2015-10-28T05:59:59.848Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.330 34.379 1499.9467 07:00:04.63 2015-10-28T05:59:59.848Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.330 34.380 1499.9470 07:00:04.74 2015-10-28T05:59:59.848Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.330 34.380 1499.9473 07:00:04.85 2015-10-28T05:59:59.848Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.331 34.381 1499.9473 07:00:04.96 2015-10-28T05:59:59.848Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.331 34.381 1499.9470 07:00:05.09 2015-10-28T05:59:59.848Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.331 34.381 1499.9470 07:00:05.21 2015-10-28T05:59:59.848Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.331 34.381 1499.9476 07:00:05.32 2015-10-28T05:59:59.848Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.331 34.381 1499.9475 07:00:05.44 2015-10-28T05:59:59.848Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.331 34.381 1499.9484 07:00:05.55 2015-10-28T05:59:59.848Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.331 34.380 1499.9482 07:00:05.66 2015-10-28T05:59:59.848Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.331 34.380 1499.9479 07:00:05.77 2015-10-28T05:59:59.848Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.331 34.381 1499.9474 07:00:05.88 2015-10-28T05:59:59.848Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.331 34.381 1499.9479 07:00:06.01 2015-10-28T05:59:59.848Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.331 34.381 1499.9479 07:00:06.13 2015-10-28T05:59:59.848Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.331 34.380 1499.9474 07:00:06.24