2015-10-28T05:58:00.086Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.359 34.406 1499.9811 06:58:04.85 2015-10-28T05:58:00.086Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.359 34.406 1499.9811 06:58:04.96 2015-10-28T05:58:00.086Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.358 34.405 1499.9814 06:58:05.09 2015-10-28T05:58:00.086Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.357 34.405 1499.9810 06:58:05.20 2015-10-28T05:58:00.086Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.357 34.404 1499.9800 06:58:05.31 2015-10-28T05:58:00.087Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.357 34.404 1499.9799 06:58:05.44 2015-10-28T05:58:00.087Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.356 34.404 1499.9797 06:58:05.55 2015-10-28T05:58:00.087Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.356 34.404 1499.9799 06:58:05.67 2015-10-28T05:58:00.087Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.356 34.404 1499.9799 06:58:05.78 2015-10-28T05:58:00.087Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.356 34.404 1499.9802 06:58:05.89 2015-10-28T05:58:00.087Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.357 34.404 1499.9799 06:58:06.02 2015-10-28T05:58:00.087Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.357 34.404 1499.9795 06:58:06.13 2015-10-28T05:58:00.087Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.357 34.404 1499.9790 06:58:06.24 2015-10-28T05:58:00.087Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.357 34.404 1499.9790 06:58:06.36 2015-10-28T05:58:01.836Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.357 34.404 1499.9788 06:58:06.47 2015-10-28T05:58:01.836Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.357 34.404 1499.9784 06:58:06.61 2015-10-28T05:58:01.836Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.357 34.405 1499.9779 06:58:06.72 2015-10-28T05:58:01.836Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.357 34.405 1499.9779 06:58:06.83 2015-10-28T05:58:01.836Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.357 34.405 1499.9777 06:58:06.95 2015-10-28T05:58:01.836Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.358 34.406 1499.9785 06:58:07.08 2015-10-28T05:58:01.836Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.359 34.407 1499.9792 06:58:07.19 2015-10-28T05:58:01.836Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.359 34.407 1499.9799 06:58:07.30 2015-10-28T05:58:01.836Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.359 34.407 1499.9806 06:58:07.41 2015-10-28T05:58:01.836Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.358 34.406 1499.9803 06:58:07.52 2015-10-28T05:58:01.836Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.358 34.406 1499.9803 06:58:07.63 2015-10-28T05:58:01.836Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.358 34.406 1499.9807 06:58:07.74 2015-10-28T05:58:01.836Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.358 34.406 1499.9801 06:58:07.85 2015-10-28T05:58:01.836Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.358 34.406 1499.9800 06:58:08.00 2015-10-28T05:58:01.836Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.358 34.405 1499.9812 06:58:08.11 2015-10-28T05:58:03.361Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.358 34.405 1499.9816 06:58:08.22 2015-10-28T05:58:03.361Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.358 34.405 1499.9825 06:58:08.38 2015-10-28T05:58:03.361Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.359 34.405 1499.9833 06:58:08.49 2015-10-28T05:58:03.361Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.359 34.406 1499.9836 06:58:08.60 2015-10-28T05:58:03.361Z|I-OCEAN7-304-XXXX| 28.88 13.009 40.359 34.405 1499.9838 06:58:08.71 2015-10-28T05:58:03.361Z|I-OCEAN7-304-XXXX| 28.88 13.009 40.359 34.405 1499.9839 06:58:08.83 2015-10-28T05:58:03.361Z|I-OCEAN7-304-XXXX| 28.88 13.009 40.359 34.405 1499.9845 06:58:08.94 2015-10-28T05:58:03.361Z|I-OCEAN7-304-XXXX| 28.88 13.009 40.359 34.404 1499.9844 06:58:09.07 2015-10-28T05:58:03.361Z|I-OCEAN7-304-XXXX| 28.89 13.009 40.359 34.405 1499.9843 06:58:09.18 2015-10-28T05:58:03.361Z|I-OCEAN7-304-XXXX| 28.90 13.009 40.359 34.405 1499.9841 06:58:09.29 2015-10-28T05:58:03.361Z|I-OCEAN7-304-XXXX| 28.92 13.009 40.359 34.405 1499.9845 06:58:09.40 2015-10-28T05:58:03.361Z|I-OCEAN7-304-XXXX| 28.91 13.009 40.359 34.405 1499.9850 06:58:09.52 2015-10-28T05:58:03.361Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.359 34.408 1499.9799 06:58:09.63 2015-10-28T05:58:05.351Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.360 34.408 1499.9801 06:58:09.74 2015-10-28T05:58:05.351Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.359 34.408 1499.9790 06:58:09.89 2015-10-28T05:58:05.351Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.359 34.407 1499.9790 06:58:10.02 2015-10-28T05:58:05.351Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.359 34.407 1499.9783 06:58:10.13 2015-10-28T05:58:05.351Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.358 34.407 1499.9784 06:58:10.24 2015-10-28T05:58:05.351Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.358 34.406 1499.9784 06:58:10.35 2015-10-28T05:58:05.351Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.358 34.406 1499.9780 06:58:10.46 2015-10-28T05:58:05.351Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.357 34.406 1499.9779 06:58:10.59 2015-10-28T05:58:05.351Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.357 34.405 1499.9779 06:58:10.70 2015-10-28T05:58:05.351Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.357 34.405 1499.9789 06:58:10.81 2015-10-28T05:58:05.351Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.357 34.405 1499.9795 06:58:10.92 2015-10-28T05:58:05.351Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.358 34.406 1499.9794 06:58:11.05 2015-10-28T05:58:05.351Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.358 34.406 1499.9801 06:58:11.16 2015-10-28T05:58:05.351Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.358 34.405 1499.9810 06:58:11.28 2015-10-28T05:58:05.351Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.358 34.405 1499.9812 06:58:11.39 2015-10-28T05:58:05.351Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.358 34.405 1499.9812 06:58:11.50 2015-10-28T05:58:05.351Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.358 34.406 1499.9812 06:58:11.61 2015-10-28T05:58:05.351Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.359 34.406 1499.9819 06:58:11.72 2015-10-28T05:58:05.796Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.358 34.406 1499.9821 06:58:11.83 2015-10-28T05:58:05.796Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.358 34.406 1499.9810 06:58:11.94 2015-10-28T05:58:05.796Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.358 34.406 1499.9806 06:58:12.07 2015-10-28T05:58:06.626Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.358 34.406 1499.9810 06:58:12.18 2015-10-28T05:58:06.626Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.359 34.406 1499.9818 06:58:12.33 2015-10-28T05:58:06.626Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.359 34.406 1499.9823 06:58:12.44 2015-10-28T05:58:06.626Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.359 34.406 1499.9825 06:58:12.55 2015-10-28T05:58:06.626Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.359 34.406 1499.9823 06:58:12.66 2015-10-28T05:58:06.626Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.358 34.405 1499.9825 06:58:12.77 2015-10-28T05:58:06.626Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.358 34.405 1499.9830 06:58:12.89 2015-10-28T05:58:06.986Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.358 34.405 1499.9816 06:58:13.02 2015-10-28T05:58:06.986Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.358 34.405 1499.9810 06:58:13.15 2015-10-28T05:58:06.986Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.357 34.405 1499.9802 06:58:13.26 2015-10-28T05:58:09.086Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.357 34.405 1499.9795 06:58:13.37 2015-10-28T05:58:09.086Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.357 34.404 1499.9788 06:58:13.53 2015-10-28T05:58:09.086Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.357 34.404 1499.9789 06:58:13.64 2015-10-28T05:58:09.086Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.361 34.409 1499.9840 06:58:13.76 2015-10-28T05:58:09.086Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.362 34.410 1499.9836 06:58:13.87 2015-10-28T05:58:09.086Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.363 34.410 1499.9847 06:58:14.98 2015-10-28T05:58:09.086Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.363 34.411 1499.9861 06:58:14.11 2015-10-28T05:58:09.086Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.364 34.411 1499.9875 06:58:14.22 2015-10-28T05:58:09.086Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.365 34.411 1499.9891 06:58:14.33 2015-10-28T05:58:09.086Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.365 34.412 1499.9905 06:58:14.44 2015-10-28T05:58:09.086Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.365 34.411 1499.9910 06:58:14.55 2015-10-28T05:58:09.086Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.365 34.411 1499.9904 06:58:14.66 2015-10-28T05:58:09.086Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.364 34.411 1499.9899 06:58:14.77 2015-10-28T05:58:09.086Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.364 34.410 1499.9893 06:58:14.89 2015-10-28T05:58:09.086Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.363 34.410 1499.9884 06:58:15.02 2015-10-28T05:58:09.086Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.363 34.409 1499.9878 06:58:15.13 2015-10-28T05:58:09.086Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.362 34.409 1499.9874 06:58:15.24 2015-10-28T05:58:09.086Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.362 34.409 1499.9852 06:58:15.35 2015-10-28T05:58:09.086Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.362 34.408 1499.9852 06:58:15.46 2015-10-28T05:58:11.192Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.361 34.408 1499.9849 06:58:15.57 2015-10-28T05:58:11.192Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.359 34.406 1499.9829 06:58:15.75 2015-10-28T05:58:11.192Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.358 34.405 1499.9825 06:58:15.86 2015-10-28T05:58:11.192Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.358 34.405 1499.9819 06:58:15.97 2015-10-28T05:58:11.192Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.358 34.405 1499.9799 06:58:16.10 2015-10-28T05:58:11.192Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.358 34.406 1499.9788 06:58:16.21 2015-10-28T05:58:11.192Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.358 34.407 1499.9786 06:58:16.32 2015-10-28T05:58:11.192Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.358 34.406 1499.9785 06:58:16.43 2015-10-28T05:58:11.192Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.358 34.406 1499.9784 06:58:16.54 2015-10-28T05:58:11.192Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.358 34.406 1499.9777 06:58:16.66 2015-10-28T05:58:11.192Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.357 34.406 1499.9780 06:58:16.77 2015-10-28T05:58:11.192Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.357 34.405 1499.9775 06:58:16.88 2015-10-28T05:58:11.192Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.357 34.405 1499.9768 06:58:17.01 2015-10-28T05:58:11.192Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.357 34.406 1499.9769 06:58:17.12 2015-10-28T05:58:11.192Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.357 34.405 1499.9760 06:58:17.23 2015-10-28T05:58:11.192Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.356 34.405 1499.9755 06:58:17.34 2015-10-28T05:58:11.192Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.356 34.405 1499.9758 06:58:17.46 2015-10-28T05:58:11.192Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.356 34.405 1499.9749 06:58:17.57 2015-10-28T05:58:11.751Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.355 34.404 1499.9745 06:58:17.68 2015-10-28T05:58:11.751Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.354 34.403 1499.9734 06:58:17.79 2015-10-28T05:58:11.751Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.354 34.403 1499.9718 06:58:17.90 2015-10-28T05:58:11.751Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.353 34.402 1499.9706 06:58:18.03 2015-10-28T05:58:12.676Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.352 34.401 1499.9697 06:58:18.14 2015-10-28T05:58:12.676Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.352 34.402 1499.9696 06:58:18.27 2015-10-28T05:58:12.676Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.353 34.402 1499.9708 06:58:18.38 2015-10-28T05:58:12.676Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.353 34.402 1499.9713 06:58:18.49 2015-10-28T05:58:12.676Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.353 34.402 1499.9720 06:58:18.61 2015-10-28T05:58:12.676Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.354 34.402 1499.9734 06:58:18.71 2015-10-28T05:58:12.676Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.353 34.401 1499.9734 06:58:18.82 2015-10-28T05:58:12.676Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.353 34.401 1499.9740 06:58:18.94 2015-10-28T05:58:14.725Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.353 34.402 1499.9738 06:58:19.07 2015-10-28T05:58:14.725Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.354 34.402 1499.9747 06:58:19.27 2015-10-28T05:58:14.725Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.354 34.402 1499.9752 06:58:19.38 2015-10-28T05:58:14.725Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.355 34.403 1499.9762 06:58:19.49 2015-10-28T05:58:14.725Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.355 34.403 1499.9764 06:58:19.60 2015-10-28T05:58:14.725Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.355 34.403 1499.9774 06:58:19.71 2015-10-28T05:58:14.725Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.355 34.402 1499.9781 06:58:19.83 2015-10-28T05:58:14.725Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.355 34.402 1499.9786 06:58:19.94 2015-10-28T05:58:14.725Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.354 34.402 1499.9779 06:58:20.07 2015-10-28T05:58:14.725Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.353 34.401 1499.9763 06:58:20.18 2015-10-28T05:58:14.725Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.352 34.400 1499.9746 06:58:20.29 2015-10-28T05:58:14.725Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.351 34.399 1499.9723 06:58:20.40 2015-10-28T05:58:14.725Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.349 34.398 1499.9694 06:58:20.51 2015-10-28T05:58:14.725Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.348 34.396 1499.9673 06:58:20.63 2015-10-28T05:58:14.725Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.346 34.395 1499.9650 06:58:20.74 2015-10-28T05:58:14.725Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.344 34.393 1499.9633 06:58:20.86 2015-10-28T05:58:14.725Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.342 34.391 1499.9604 06:58:21.98 2015-10-28T05:58:14.725Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.340 34.389 1499.9590 06:58:21.11 2015-10-28T05:58:16.878Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.338 34.388 1499.9556 06:58:21.22 2015-10-28T05:58:16.878Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.336 34.386 1499.9523 06:58:21.33 2015-10-28T05:58:16.878Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.333 34.383 1499.9500 06:58:21.44 2015-10-28T05:58:16.878Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.330 34.382 1499.9435 06:58:21.55 2015-10-28T05:58:16.878Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.328 34.379 1499.9404 06:58:21.67 2015-10-28T05:58:16.878Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.325 34.376 1499.9373 06:58:21.78 2015-10-28T05:58:16.878Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.321 34.373 1499.9337 06:58:21.89 2015-10-28T05:58:16.878Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.318 34.370 1499.9297 06:58:22.02 2015-10-28T05:58:16.878Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.315 34.367 1499.9257 06:58:22.13 2015-10-28T05:58:16.878Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.312 34.364 1499.9222 06:58:22.25 2015-10-28T05:58:16.878Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.309 34.362 1499.9183 06:58:22.36 2015-10-28T05:58:16.878Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.307 34.359 1499.9170 06:58:22.47 2015-10-28T05:58:16.878Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.303 34.355 1499.9130 06:58:22.58 2015-10-28T05:58:16.878Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.317 34.369 1499.9302 06:58:22.69 2015-10-28T05:58:16.878Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.318 34.369 1499.9304 06:58:22.81 2015-10-28T05:58:16.878Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.318 34.369 1499.9313 06:58:22.91 2015-10-28T05:58:16.878Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.319 34.370 1499.9327 06:58:23.05 2015-10-28T05:58:16.878Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.320 34.371 1499.9348 06:58:23.16 2015-10-28T05:58:16.878Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.321 34.371 1499.9364 06:58:23.27 2015-10-28T05:58:17.582Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.322 34.372 1499.9384 06:58:23.40 2015-10-28T05:58:17.582Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.324 34.373 1499.9404 06:58:23.51 2015-10-28T05:58:17.582Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.324 34.373 1499.9409 06:58:23.62 2015-10-28T05:58:17.582Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.324 34.373 1499.9420 06:58:23.73 2015-10-28T05:58:17.582Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.337 34.385 1499.9567 06:58:23.84 2015-10-28T05:58:19.588Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.339 34.387 1499.9587 06:58:23.95 2015-10-28T05:58:19.588Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.341 34.389 1499.9603 06:58:24.13 2015-10-28T05:58:19.588Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.343 34.391 1499.9625 06:58:24.24 2015-10-28T05:58:19.588Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.345 34.393 1499.9640 06:58:24.35 2015-10-28T05:58:19.588Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.346 34.395 1499.9658 06:58:24.47 2015-10-28T05:58:19.588Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.348 34.396 1499.9678 06:58:24.58 2015-10-28T05:58:19.588Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.349 34.396 1499.9692 06:58:24.69 2015-10-28T05:58:19.588Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.349 34.396 1499.9696 06:58:24.80 2015-10-28T05:58:19.588Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.349 34.397 1499.9697 06:58:24.91 2015-10-28T05:58:19.588Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.349 34.397 1499.9697 06:58:25.04 2015-10-28T05:58:19.588Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.349 34.398 1499.9691 06:58:25.16 2015-10-28T05:58:19.588Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.349 34.397 1499.9697 06:58:25.27 2015-10-28T05:58:19.588Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.349 34.397 1499.9692 06:58:25.38 2015-10-28T05:58:19.588Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.349 34.398 1499.9694 06:58:25.49 2015-10-28T05:58:19.588Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.350 34.398 1499.9696 06:58:25.61 2015-10-28T05:58:19.588Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.349 34.398 1499.9692 06:58:25.72 2015-10-28T05:58:19.588Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.349 34.397 1499.9680 06:58:25.83 2015-10-28T05:58:19.588Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.352 34.400 1499.9718 06:58:25.95 2015-10-28T05:58:20.036Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.353 34.401 1499.9735 06:58:26.09 2015-10-28T05:58:20.036Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.354 34.402 1499.9745 06:58:26.20 2015-10-28T05:58:20.036Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.355 34.403 1499.9755 06:58:26.31 2015-10-28T05:58:21.547Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.355 34.404 1499.9749 06:58:26.42 2015-10-28T05:58:21.547Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.356 34.404 1499.9755 06:58:26.57 2015-10-28T05:58:21.547Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.356 34.405 1499.9767 06:58:26.68 2015-10-28T05:58:21.547Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.357 34.406 1499.9773 06:58:26.78 2015-10-28T05:58:21.547Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.357 34.405 1499.9772 06:58:26.90 2015-10-28T05:58:21.547Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.357 34.406 1499.9773 06:58:27.03 2015-10-28T05:58:21.547Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.357 34.405 1499.9774 06:58:27.14 2015-10-28T05:58:21.547Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.357 34.405 1499.9773 06:58:27.25 2015-10-28T05:58:21.547Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.356 34.405 1499.9761 06:58:27.36 2015-10-28T05:58:21.547Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.356 34.404 1499.9751 06:58:27.48 2015-10-28T05:58:21.547Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.355 34.404 1499.9746 06:58:27.59 2015-10-28T05:58:21.547Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.355 34.403 1499.9745 06:58:27.70 2015-10-28T05:58:21.547Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.354 34.402 1499.9734 06:58:27.81 2015-10-28T05:58:22.957Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.353 34.402 1499.9733 06:58:27.92 2015-10-28T05:58:22.957Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.353 34.401 1499.9729 06:58:28.09 2015-10-28T05:58:22.957Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.352 34.401 1499.9727 06:58:28.20 2015-10-28T05:58:22.957Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.352 34.400 1499.9723 06:58:28.31 2015-10-28T05:58:22.957Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.350 34.399 1499.9712 06:58:28.42 2015-10-28T05:58:22.957Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.350 34.398 1499.9702 06:58:28.55 2015-10-28T05:58:22.957Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.349 34.398 1499.9679 06:58:28.66 2015-10-28T05:58:22.957Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.347 34.397 1499.9661 06:58:28.77 2015-10-28T05:58:22.957Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.347 34.396 1499.9646 06:58:28.88 2015-10-28T05:58:22.957Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.346 34.396 1499.9635 06:58:29.01 2015-10-28T05:58:22.957Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.345 34.395 1499.9630 06:58:29.12 2015-10-28T05:58:22.957Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.345 34.394 1499.9631 06:58:29.24 2015-10-28T05:58:24.952Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.344 34.394 1499.9629 06:58:29.35 2015-10-28T05:58:24.952Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.343 34.393 1499.9607 06:58:29.49 2015-10-28T05:58:24.952Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.343 34.393 1499.9595 06:58:29.60 2015-10-28T05:58:24.952Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.342 34.392 1499.9581 06:58:29.71 2015-10-28T05:58:24.952Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.341 34.391 1499.9579 06:58:29.83 2015-10-28T05:58:24.952Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.341 34.391 1499.9575 06:58:29.94 2015-10-28T05:58:24.952Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.340 34.391 1499.9572 06:58:30.07 2015-10-28T05:58:24.952Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.340 34.390 1499.9572 06:58:30.18 2015-10-28T05:58:24.952Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.339 34.389 1499.9548 06:58:30.29 2015-10-28T05:58:24.952Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.338 34.388 1499.9542 06:58:30.40 2015-10-28T05:58:24.952Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.337 34.387 1499.9531 06:58:30.52 2015-10-28T05:58:24.952Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.336 34.386 1499.9518 06:58:30.63 2015-10-28T05:58:24.952Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.335 34.385 1499.9506 06:58:30.74 2015-10-28T05:58:24.952Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.333 34.384 1499.9496 06:58:30.85 2015-10-28T05:58:24.952Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.329 34.380 1499.9449 06:58:30.96 2015-10-28T05:58:24.952Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.329 34.380 1499.9452 06:58:31.11 2015-10-28T05:58:24.952Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.330 34.380 1499.9459 06:58:31.22 2015-10-28T05:58:24.952Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.331 34.381 1499.9484 06:58:31.33 2015-10-28T05:58:27.107Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.333 34.382 1499.9497 06:58:31.44 2015-10-28T05:58:27.107Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.334 34.384 1499.9519 06:58:31.56 2015-10-28T05:58:27.107Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.337 34.386 1499.9545 06:58:31.67 2015-10-28T05:58:27.107Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.339 34.389 1499.9550 06:58:31.78 2015-10-28T05:58:27.107Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.340 34.390 1499.9561 06:58:31.89 2015-10-28T05:58:27.107Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.341 34.392 1499.9568 06:58:32.02 2015-10-28T05:58:27.107Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.343 34.393 1499.9591 06:58:32.13 2015-10-28T05:58:27.107Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.345 34.394 1499.9607 06:58:32.24 2015-10-28T05:58:27.107Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.347 34.397 1499.9633 06:58:32.36 2015-10-28T05:58:27.107Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.347 34.397 1499.9622 06:58:32.47 2015-10-28T05:58:27.107Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.346 34.396 1499.9611 06:58:32.58 2015-10-28T05:58:27.107Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.345 34.395 1499.9604 06:58:32.69 2015-10-28T05:58:27.107Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.345 34.395 1499.9603 06:58:32.80 2015-10-28T05:58:27.107Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.345 34.394 1499.9613 06:58:32.91 2015-10-28T05:58:27.107Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.344 34.393 1499.9603 06:58:33.05 2015-10-28T05:58:27.107Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.344 34.393 1499.9607 06:58:33.16 2015-10-28T05:58:27.107Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.345 34.394 1499.9623 06:58:33.27 2015-10-28T05:58:27.107Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.346 34.395 1499.9637 06:58:33.38 2015-10-28T05:58:27.107Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.346 34.395 1499.9644 06:58:33.49 2015-10-28T05:58:29.056Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.346 34.395 1499.9642 06:58:33.62 2015-10-28T05:58:29.056Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.346 34.394 1499.9642 06:58:33.73 2015-10-28T05:58:29.056Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.345 34.394 1499.9635 06:58:33.84 2015-10-28T05:58:29.056Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.345 34.394 1499.9624 06:58:33.96 2015-10-28T05:58:29.056Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.345 34.394 1499.9623 06:58:34.08 2015-10-28T05:58:29.056Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.345 34.393 1499.9617 06:58:34.19 2015-10-28T05:58:29.056Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.344 34.393 1499.9620 06:58:34.31 2015-10-28T05:58:29.056Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.331 34.381 1499.9471 06:58:34.42 2015-10-28T05:58:29.056Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.330 34.380 1499.9459 06:58:34.53 2015-10-28T05:58:29.056Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.330 34.380 1499.9448 06:58:34.64 2015-10-28T05:58:29.056Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.330 34.380 1499.9434 06:58:34.75 2015-10-28T05:58:29.056Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.329 34.379 1499.9427 06:58:34.86 2015-10-28T05:58:29.056Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.329 34.379 1499.9436 06:58:34.97 2015-10-28T05:58:29.056Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.329 34.379 1499.9440 06:58:35.10 2015-10-28T05:58:29.056Z|I-OCEAN7-304-XXXX| 28.75 13.007 40.329 34.379 1499.9438 06:58:35.21 2015-10-28T05:58:29.056Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.330 34.380 1499.9452 06:58:35.33 2015-10-28T05:58:29.056Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.331 34.381 1499.9448 06:58:35.44 2015-10-28T05:58:31.018Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.331 34.382 1499.9453 06:58:35.55 2015-10-28T05:58:31.018Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.332 34.383 1499.9467 06:58:35.66 2015-10-28T05:58:31.018Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.333 34.383 1499.9486 06:58:35.77 2015-10-28T05:58:31.018Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.333 34.386 1499.9435 06:58:35.88 2015-10-28T05:58:31.018Z|I-OCEAN7-304-XXXX| 28.87 13.003 40.334 34.387 1499.9432 06:58:36.02 2015-10-28T05:58:31.018Z|I-OCEAN7-304-XXXX| 28.88 13.003 40.335 34.388 1499.9437 06:58:36.14 2015-10-28T05:58:31.018Z|I-OCEAN7-304-XXXX| 28.85 13.003 40.336 34.388 1499.9440 06:58:36.26 2015-10-28T05:58:31.018Z|I-OCEAN7-304-XXXX| 28.85 13.003 40.336 34.389 1499.9449 06:58:36.37 2015-10-28T05:58:31.018Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.337 34.389 1499.9465 06:58:36.48 2015-10-28T05:58:31.018Z|I-OCEAN7-304-XXXX| 28.89 13.003 40.337 34.389 1499.9471 06:58:36.59 2015-10-28T05:58:31.018Z|I-OCEAN7-304-XXXX| 28.89 13.003 40.337 34.390 1499.9478 06:58:36.70 2015-10-28T05:58:31.018Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.337 34.389 1499.9482 06:58:36.81 2015-10-28T05:58:31.018Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.338 34.389 1499.9502 06:58:36.92 2015-10-28T05:58:31.018Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.338 34.390 1499.9509 06:58:37.06 2015-10-28T05:58:31.018Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.339 34.390 1499.9524 06:58:37.17 2015-10-28T05:58:31.018Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.339 34.390 1499.9541 06:58:37.28 2015-10-28T05:58:31.018Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.339 34.389 1499.9545 06:58:37.39 2015-10-28T05:58:32.137Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.339 34.390 1499.9557 06:58:37.50 2015-10-28T05:58:32.137Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.340 34.390 1499.9574 06:58:37.62 2015-10-28T05:58:32.137Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.341 34.391 1499.9596 06:58:37.73 2015-10-28T05:58:32.137Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.342 34.392 1499.9613 06:58:37.84 2015-10-28T05:58:32.137Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.339 34.389 1499.9583 06:58:37.95 2015-10-28T05:58:32.137Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.338 34.388 1499.9569 06:58:38.08 2015-10-28T05:58:32.137Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.337 34.387 1499.9550 06:58:38.19 2015-10-28T05:58:32.137Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.337 34.387 1499.9552 06:58:38.30 2015-10-28T05:58:32.137Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.335 34.385 1499.9524 06:58:38.41 2015-10-28T05:58:34.094Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.335 34.385 1499.9526 06:58:38.52 2015-10-28T05:58:34.094Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.335 34.384 1499.9529 06:58:38.65 2015-10-28T05:58:34.094Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.334 34.383 1499.9526 06:58:38.76 2015-10-28T05:58:34.094Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.333 34.382 1499.9515 06:58:38.87 2015-10-28T05:58:34.094Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.332 34.382 1499.9509 06:58:39.01 2015-10-28T05:58:34.094Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.332 34.382 1499.9507 06:58:39.12 2015-10-28T05:58:34.094Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.332 34.381 1499.9517 06:58:39.23 2015-10-28T05:58:34.094Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.332 34.381 1499.9517 06:58:39.34 2015-10-28T05:58:34.094Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.333 34.382 1499.9517 06:58:39.45 2015-10-28T05:58:34.094Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.333 34.383 1499.9523 06:58:39.56 2015-10-28T05:58:34.094Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.334 34.383 1499.9529 06:58:39.68 2015-10-28T05:58:34.094Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.334 34.384 1499.9537 06:58:39.79 2015-10-28T05:58:34.094Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.335 34.384 1499.9543 06:58:39.90 2015-10-28T05:58:34.094Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.335 34.384 1499.9548 06:58:40.03 2015-10-28T05:58:34.094Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.335 34.385 1499.9553 06:58:40.14 2015-10-28T05:58:34.094Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.336 34.385 1499.9558 06:58:40.25 2015-10-28T05:58:34.094Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.337 34.386 1499.9558 06:58:40.36 2015-10-28T05:58:34.094Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.337 34.387 1499.9562 06:58:40.47 2015-10-28T05:58:34.652Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.338 34.388 1499.9554 06:58:40.58 2015-10-28T05:58:34.652Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.340 34.390 1499.9581 06:58:40.69 2015-10-28T05:58:34.652Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.340 34.390 1499.9583 06:58:40.80 2015-10-28T05:58:34.652Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.335 34.385 1499.9510 06:58:40.92 2015-10-28T05:58:36.605Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.334 34.385 1499.9506 06:58:41.05 2015-10-28T05:58:36.605Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.335 34.386 1499.9512 06:58:41.18 2015-10-28T05:58:36.605Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.335 34.385 1499.9509 06:58:41.29 2015-10-28T05:58:36.605Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.335 34.385 1499.9503 06:58:41.40 2015-10-28T05:58:36.605Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.334 34.384 1499.9507 06:58:41.51 2015-10-28T05:58:36.605Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.334 34.384 1499.9501 06:58:41.62 2015-10-28T05:58:36.605Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.334 34.383 1499.9501 06:58:41.73 2015-10-28T05:58:36.605Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.334 34.383 1499.9498 06:58:41.85 2015-10-28T05:58:36.605Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.334 34.384 1499.9495 06:58:41.96 2015-10-28T05:58:36.605Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.334 34.384 1499.9486 06:58:42.09 2015-10-28T05:58:36.605Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.334 34.384 1499.9492 06:58:42.20 2015-10-28T05:58:36.605Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.335 34.385 1499.9504 06:58:42.31 2015-10-28T05:58:36.605Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.336 34.385 1499.9518 06:58:42.42 2015-10-28T05:58:36.605Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.336 34.386 1499.9520 06:58:42.53 2015-10-28T05:58:36.605Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.337 34.387 1499.9532 06:58:42.64 2015-10-28T05:58:36.605Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.338 34.387 1499.9542 06:58:42.75 2015-10-28T05:58:36.605Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.339 34.388 1499.9548 06:58:42.86 2015-10-28T05:58:36.605Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.339 34.389 1499.9541 06:58:43.98 2015-10-28T05:58:37.167Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.340 34.390 1499.9539 06:58:43.10 2015-10-28T05:58:37.167Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.340 34.391 1499.9532 06:58:43.22 2015-10-28T05:58:37.167Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.341 34.391 1499.9540 06:58:43.33 2015-10-28T05:58:37.167Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.341 34.391 1499.9540 06:58:43.44 2015-10-28T05:58:38.323Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.342 34.392 1499.9542 06:58:43.55 2015-10-28T05:58:38.323Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.342 34.392 1499.9546 06:58:43.68 2015-10-28T05:58:38.323Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.342 34.392 1499.9557 06:58:43.79 2015-10-28T05:58:38.323Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.343 34.392 1499.9574 06:58:43.91 2015-10-28T05:58:38.323Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.343 34.392 1499.9587 06:58:44.04 2015-10-28T05:58:38.323Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.343 34.393 1499.9591 06:58:44.15 2015-10-28T05:58:38.323Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.343 34.392 1499.9590 06:58:44.26 2015-10-28T05:58:38.323Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.343 34.392 1499.9584 06:58:44.37 2015-10-28T05:58:38.323Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.343 34.392 1499.9584 06:58:44.48 2015-10-28T05:58:38.323Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.343 34.392 1499.9589 06:58:44.59 2015-10-28T05:58:38.697Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.343 34.392 1499.9595 06:58:44.70 2015-10-28T05:58:38.697Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.343 34.392 1499.9598 06:58:44.85 2015-10-28T05:58:38.697Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.343 34.392 1499.9608 06:58:44.96 2015-10-28T05:58:39.652Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.343 34.392 1499.9612 06:58:45.09 2015-10-28T05:58:39.652Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.343 34.391 1499.9611 06:58:45.25 2015-10-28T05:58:39.652Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.343 34.392 1499.9619 06:58:45.36 2015-10-28T05:58:39.652Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.343 34.392 1499.9620 06:58:45.47 2015-10-28T05:58:39.652Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.343 34.392 1499.9619 06:58:45.58 2015-10-28T05:58:39.652Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.343 34.392 1499.9611 06:58:45.69 2015-10-28T05:58:39.652Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.343 34.392 1499.9612 06:58:45.80 2015-10-28T05:58:39.652Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.343 34.391 1499.9615 06:58:45.92 2015-10-28T05:58:39.812Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.343 34.391 1499.9622 06:58:46.05 2015-10-28T05:58:41.764Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.343 34.391 1499.9628 06:58:46.20 2015-10-28T05:58:41.764Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.343 34.391 1499.9641 06:58:46.33 2015-10-28T05:58:41.764Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.343 34.391 1499.9645 06:58:46.44 2015-10-28T05:58:41.764Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.344 34.392 1499.9653 06:58:46.56 2015-10-28T05:58:41.764Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.344 34.393 1499.9656 06:58:46.67 2015-10-28T05:58:41.764Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.345 34.393 1499.9657 06:58:46.78 2015-10-28T05:58:41.764Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.345 34.393 1499.9656 06:58:46.89 2015-10-28T05:58:41.764Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.345 34.393 1499.9653 06:58:47.02 2015-10-28T05:58:41.764Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.345 34.393 1499.9658 06:58:47.13 2015-10-28T05:58:41.764Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.345 34.393 1499.9653 06:58:47.24 2015-10-28T05:58:41.765Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.345 34.392 1499.9696 06:58:47.35 2015-10-28T05:58:41.765Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.344 34.391 1499.9706 06:58:47.46 2015-10-28T05:58:41.765Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.344 34.391 1499.9714 06:58:47.57 2015-10-28T05:58:41.765Z|I-OCEAN7-304-XXXX| 29.06 13.010 40.344 34.390 1499.9728 06:58:47.68 2015-10-28T05:58:41.765Z|I-OCEAN7-304-XXXX| 29.03 13.010 40.344 34.390 1499.9727 06:58:47.80 2015-10-28T05:58:41.765Z|I-OCEAN7-304-XXXX| 29.02 13.010 40.344 34.389 1499.9728 06:58:47.91 2015-10-28T05:58:41.765Z|I-OCEAN7-304-XXXX| 29.02 13.010 40.344 34.389 1499.9730 06:58:48.04 2015-10-28T05:58:41.765Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.344 34.389 1499.9740 06:58:48.15 2015-10-28T05:58:42.322Z|I-OCEAN7-304-XXXX| 29.07 13.010 40.344 34.389 1499.9724 06:58:48.26 2015-10-28T05:58:42.322Z|I-OCEAN7-304-XXXX| 29.06 13.010 40.343 34.389 1499.9712 06:58:48.37 2015-10-28T05:58:42.322Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.342 34.389 1499.9692 06:58:48.48 2015-10-28T05:58:42.322Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.343 34.389 1499.9685 06:58:48.59 2015-10-28T05:58:44.319Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.342 34.389 1499.9672 06:58:48.70 2015-10-28T05:58:44.319Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.341 34.389 1499.9652 06:58:48.88 2015-10-28T05:58:44.319Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.341 34.389 1499.9639 06:58:49.01 2015-10-28T05:58:44.319Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.341 34.390 1499.9630 06:58:49.12 2015-10-28T05:58:44.319Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.341 34.390 1499.9623 06:58:49.23 2015-10-28T05:58:44.319Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.341 34.390 1499.9611 06:58:49.34 2015-10-28T05:58:44.319Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.341 34.390 1499.9592 06:58:49.46 2015-10-28T05:58:44.319Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.340 34.390 1499.9584 06:58:49.57 2015-10-28T05:58:44.319Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.340 34.390 1499.9573 06:58:49.68 2015-10-28T05:58:44.319Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.340 34.390 1499.9569 06:58:49.79 2015-10-28T05:58:44.319Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.340 34.390 1499.9575 06:58:49.90 2015-10-28T05:58:44.319Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.340 34.390 1499.9584 06:58:50.02 2015-10-28T05:58:44.319Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.341 34.390 1499.9581 06:58:50.14 2015-10-28T05:58:44.319Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.341 34.391 1499.9589 06:58:50.25 2015-10-28T05:58:44.319Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.341 34.391 1499.9589 06:58:50.36 2015-10-28T05:58:44.319Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.341 34.391 1499.9587 06:58:50.47 2015-10-28T05:58:44.319Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.342 34.391 1499.9587 06:58:50.58 2015-10-28T05:58:44.319Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.341 34.391 1499.9584 06:58:50.69 2015-10-28T05:58:46.272Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.341 34.390 1499.9576 06:58:50.80 2015-10-28T05:58:46.272Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.341 34.390 1499.9581 06:58:50.92 2015-10-28T05:58:46.272Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.341 34.390 1499.9584 06:58:51.05 2015-10-28T05:58:46.272Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.341 34.390 1499.9589 06:58:51.16 2015-10-28T05:58:46.272Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.341 34.390 1499.9595 06:58:51.27 2015-10-28T05:58:46.272Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.341 34.390 1499.9603 06:58:51.40 2015-10-28T05:58:46.272Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.341 34.390 1499.9598 06:58:51.51 2015-10-28T05:58:46.272Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.341 34.390 1499.9591 06:58:51.62 2015-10-28T05:58:46.272Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.341 34.390 1499.9583 06:58:51.73 2015-10-28T05:58:46.272Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.341 34.390 1499.9586 06:58:51.84 2015-10-28T05:58:46.272Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.340 34.389 1499.9587 06:58:51.95 2015-10-28T05:58:46.272Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.340 34.389 1499.9590 06:58:52.09 2015-10-28T05:58:46.272Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.341 34.389 1499.9596 06:58:52.20 2015-10-28T05:58:46.272Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.341 34.389 1499.9596 06:58:52.31 2015-10-28T05:58:46.272Z|I-OCEAN7-304-XXXX| 28.81 13.008 40.341 34.389 1499.9592 06:58:52.42 2015-10-28T05:58:46.272Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.341 34.389 1499.9587 06:58:52.53 2015-10-28T05:58:46.272Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.340 34.389 1499.9579 06:58:52.64 2015-10-28T05:58:46.827Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.340 34.389 1499.9579 06:58:52.75 2015-10-28T05:58:46.827Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.340 34.389 1499.9573 06:58:52.86 2015-10-28T05:58:46.827Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.340 34.388 1499.9576 06:58:53.00 2015-10-28T05:58:46.827Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.340 34.388 1499.9570 06:58:53.11 2015-10-28T05:58:48.817Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.339 34.388 1499.9567 06:58:53.22 2015-10-28T05:58:48.817Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.339 34.388 1499.9558 06:58:53.36 2015-10-28T05:58:48.817Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.339 34.388 1499.9554 06:58:53.47 2015-10-28T05:58:48.817Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.339 34.388 1499.9541 06:58:53.58 2015-10-28T05:58:48.817Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.338 34.388 1499.9526 06:58:53.69 2015-10-28T05:58:48.817Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.338 34.388 1499.9520 06:58:53.81 2015-10-28T05:58:48.817Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.342 34.392 1499.9568 06:58:53.93 2015-10-28T05:58:48.817Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.342 34.392 1499.9567 06:58:54.06 2015-10-28T05:58:48.817Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.343 34.393 1499.9572 06:58:54.17 2015-10-28T05:58:48.817Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.343 34.392 1499.9574 06:58:54.28 2015-10-28T05:58:48.817Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.342 34.392 1499.9581 06:58:54.39 2015-10-28T05:58:48.817Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.337 34.387 1499.9520 06:58:54.51 2015-10-28T05:58:48.817Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.337 34.387 1499.9518 06:58:54.62 2015-10-28T05:58:48.817Z|I-OCEAN7-304-XXXX| 28.84 13.010 40.337 34.383 1499.9609 06:58:54.73 2015-10-28T05:58:48.817Z|I-OCEAN7-304-XXXX| 28.82 13.010 40.336 34.382 1499.9606 06:58:54.84 2015-10-28T05:58:48.817Z|I-OCEAN7-304-XXXX| 28.85 13.010 40.343 34.389 1499.9689 06:58:54.96 2015-10-28T05:58:48.817Z|I-OCEAN7-304-XXXX| 28.84 13.010 40.344 34.389 1499.9701 06:58:55.09 2015-10-28T05:58:48.817Z|I-OCEAN7-304-XXXX| 28.84 13.010 40.345 34.390 1499.9707 06:58:55.20 2015-10-28T05:58:50.767Z|I-OCEAN7-304-XXXX| 28.90 13.010 40.346 34.391 1499.9723 06:58:55.31 2015-10-28T05:58:50.767Z|I-OCEAN7-304-XXXX| 28.90 13.010 40.347 34.392 1499.9734 06:58:55.42 2015-10-28T05:58:50.767Z|I-OCEAN7-304-XXXX| 28.90 13.010 40.347 34.393 1499.9747 06:58:55.53 2015-10-28T05:58:50.767Z|I-OCEAN7-304-XXXX| 28.89 13.010 40.348 34.393 1499.9741 06:58:55.65 2015-10-28T05:58:50.767Z|I-OCEAN7-304-XXXX| 28.89 13.010 40.348 34.394 1499.9736 06:58:55.76 2015-10-28T05:58:50.767Z|I-OCEAN7-304-XXXX| 28.87 13.009 40.347 34.393 1499.9719 06:58:55.87 2015-10-28T05:58:50.767Z|I-OCEAN7-304-XXXX| 28.87 13.009 40.346 34.393 1499.9694 06:58:56.00 2015-10-28T05:58:50.767Z|I-OCEAN7-304-XXXX| 28.87 13.009 40.345 34.392 1499.9675 06:58:56.11 2015-10-28T05:58:50.767Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.344 34.392 1499.9658 06:58:56.22 2015-10-28T05:58:50.767Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.344 34.391 1499.9648 06:58:56.34 2015-10-28T05:58:50.767Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.343 34.391 1499.9639 06:58:56.46 2015-10-28T05:58:50.767Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.342 34.390 1499.9629 06:58:56.57 2015-10-28T05:58:50.767Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.342 34.389 1499.9630 06:58:56.68 2015-10-28T05:58:50.767Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.342 34.389 1499.9631 06:58:56.80 2015-10-28T05:58:50.767Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.342 34.389 1499.9641 06:58:56.91 2015-10-28T05:58:50.767Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.342 34.389 1499.9641 06:58:57.04 2015-10-28T05:58:50.767Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.342 34.389 1499.9640 06:58:57.15 2015-10-28T05:58:52.699Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.341 34.389 1499.9629 06:58:57.26 2015-10-28T05:58:52.699Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.341 34.389 1499.9620 06:58:57.37 2015-10-28T05:58:52.699Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.340 34.388 1499.9607 06:58:57.48 2015-10-28T05:58:52.699Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.339 34.387 1499.9597 06:58:57.59 2015-10-28T05:58:52.699Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.338 34.386 1499.9596 06:58:57.70 2015-10-28T05:58:52.699Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.338 34.385 1499.9586 06:58:57.81 2015-10-28T05:58:52.699Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.337 34.385 1499.9579 06:58:57.92 2015-10-28T05:58:52.699Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.336 34.384 1499.9575 06:58:58.06 2015-10-28T05:58:52.699Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.336 34.383 1499.9564 06:58:58.17 2015-10-28T05:58:52.699Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.335 34.383 1499.9551 06:58:58.28 2015-10-28T05:58:52.699Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.334 34.383 1499.9550 06:58:58.39 2015-10-28T05:58:52.699Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.334 34.383 1499.9541 06:58:58.50 2015-10-28T05:58:52.699Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.334 34.382 1499.9540 06:58:58.61 2015-10-28T05:58:52.699Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.333 34.382 1499.9536 06:58:58.73 2015-10-28T05:58:52.699Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.333 34.382 1499.9532 06:58:58.84 2015-10-28T05:58:52.699Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.333 34.382 1499.9543 06:58:58.96 2015-10-28T05:58:53.363Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.334 34.382 1499.9552 06:58:59.09 2015-10-28T05:58:53.363Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.334 34.382 1499.9562 06:58:59.30 2015-10-28T05:58:53.363Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.334 34.382 1499.9561 06:58:59.41 2015-10-28T05:58:53.363Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.335 34.383 1499.9572 06:58:59.52 2015-10-28T05:58:53.363Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.336 34.383 1499.9580 06:58:59.63 2015-10-28T05:58:55.347Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.337 34.384 1499.9586 06:58:59.74 2015-10-28T05:58:55.347Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.337 34.385 1499.9587 06:58:59.89 2015-10-28T05:58:55.347Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.338 34.385 1499.9587 06:59:00.02 2015-10-28T05:58:55.347Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.338 34.386 1499.9597 06:59:00.13 2015-10-28T05:58:55.347Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.338 34.386 1499.9606 06:59:00.24 2015-10-28T05:58:55.347Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.338 34.386 1499.9612 06:59:00.35 2015-10-28T05:58:55.347Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.339 34.386 1499.9606 06:59:00.46 2015-10-28T05:58:55.347Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.339 34.387 1499.9609 06:59:00.57 2015-10-28T05:58:55.347Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.339 34.387 1499.9614 06:59:00.69 2015-10-28T05:58:55.347Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.340 34.387 1499.9609 06:59:00.80 2015-10-28T05:58:55.347Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.340 34.388 1499.9615 06:59:00.91 2015-10-28T05:58:55.347Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.341 34.390 1499.9623 06:59:01.04 2015-10-28T05:58:55.347Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.342 34.391 1499.9625 06:59:01.15 2015-10-28T05:58:55.347Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.342 34.391 1499.9622 06:59:01.26 2015-10-28T05:58:55.347Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.342 34.391 1499.9626 06:59:01.37 2015-10-28T05:58:55.348Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.343 34.391 1499.9626 06:59:01.49 2015-10-28T05:58:55.348Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.343 34.391 1499.9635 06:59:01.61 2015-10-28T05:58:55.348Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.344 34.392 1499.9644 06:59:01.72 2015-10-28T05:58:57.048Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.345 34.393 1499.9652 06:59:01.83 2015-10-28T05:58:57.048Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.346 34.394 1499.9664 06:59:01.95 2015-10-28T05:58:57.048Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.345 34.393 1499.9670 06:59:02.08 2015-10-28T05:58:57.048Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.345 34.393 1499.9675 06:59:02.19 2015-10-28T05:58:57.048Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.345 34.393 1499.9679 06:59:02.30 2015-10-28T05:58:57.048Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.345 34.392 1499.9680 06:59:02.41 2015-10-28T05:58:57.049Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.345 34.392 1499.9678 06:59:02.52 2015-10-28T05:58:57.049Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.344 34.391 1499.9666 06:59:02.63 2015-10-28T05:58:57.049Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.343 34.390 1499.9646 06:59:02.75 2015-10-28T05:58:57.049Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.343 34.390 1499.9651 06:59:02.86 2015-10-28T05:58:57.049Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.343 34.390 1499.9647 06:59:02.97 2015-10-28T05:58:57.049Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.343 34.391 1499.9656 06:59:03.10 2015-10-28T05:58:57.049Z|I-OCEAN7-304-XXXX| 28.89 13.009 40.340 34.388 1499.9624 06:59:03.21 2015-10-28T05:58:57.049Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.340 34.387 1499.9618 06:59:03.32 2015-10-28T05:58:59.029Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.339 34.387 1499.9612 06:59:03.43 2015-10-28T05:58:59.029Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.339 34.387 1499.9606 06:59:03.58 2015-10-28T05:58:59.029Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.339 34.387 1499.9602 06:59:03.69 2015-10-28T05:58:59.029Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.339 34.387 1499.9600 06:59:03.80 2015-10-28T05:58:59.029Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.339 34.387 1499.9601 06:59:03.91 2015-10-28T05:58:59.029Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.338 34.386 1499.9587 06:59:04.04 2015-10-28T05:58:59.029Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.339 34.387 1499.9594 06:59:04.17 2015-10-28T05:58:59.029Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.339 34.387 1499.9602 06:59:04.28 2015-10-28T05:58:59.029Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.340 34.387 1499.9609 06:59:04.39 2015-10-28T05:58:59.029Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.340 34.388 1499.9619 06:59:04.50 2015-10-28T05:58:59.029Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.341 34.389 1499.9625 06:59:04.61 2015-10-28T05:58:59.029Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.342 34.390 1499.9637 06:59:04.73 2015-10-28T05:58:59.029Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.343 34.391 1499.9639 06:59:04.84 2015-10-28T05:58:59.029Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.343 34.391 1499.9634 06:59:04.95 2015-10-28T05:58:59.029Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.342 34.390 1499.9630 06:59:05.08 2015-10-28T05:58:59.029Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.342 34.390 1499.9629 06:59:05.19 2015-10-28T05:58:59.029Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.341 34.389 1499.9620 06:59:05.30