2015-10-28T05:57:01.053Z|I-OCEAN7-304-XXXX| 28.90 13.003 40.352 34.404 1499.9629 06:57:05.45 2015-10-28T05:57:01.053Z|I-OCEAN7-304-XXXX| 28.90 13.003 40.352 34.404 1499.9629 06:57:05.59 2015-10-28T05:57:01.053Z|I-OCEAN7-304-XXXX| 28.90 13.003 40.352 34.404 1499.9631 06:57:05.70 2015-10-28T05:57:01.053Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.353 34.404 1499.9655 06:57:05.81 2015-10-28T05:57:01.054Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.353 34.404 1499.9674 06:57:05.92 2015-10-28T05:57:01.054Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.354 34.404 1499.9690 06:57:06.06 2015-10-28T05:57:01.054Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.354 34.404 1499.9708 06:57:06.17 2015-10-28T05:57:01.054Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.354 34.404 1499.9722 06:57:06.28 2015-10-28T05:57:01.054Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.355 34.404 1499.9734 06:57:06.39 2015-10-28T05:57:01.054Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.355 34.404 1499.9752 06:57:06.52 2015-10-28T05:57:01.054Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.356 34.404 1499.9763 06:57:06.63 2015-10-28T05:57:01.054Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.356 34.404 1499.9762 06:57:06.74 2015-10-28T05:57:01.054Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.356 34.404 1499.9758 06:57:06.85 2015-10-28T05:57:01.054Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.349 34.398 1499.9683 06:57:06.97 2015-10-28T05:57:01.054Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.349 34.397 1499.9680 06:57:07.09 2015-10-28T05:57:01.054Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.350 34.398 1499.9689 06:57:07.21 2015-10-28T05:57:01.054Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.350 34.398 1499.9698 06:57:07.32 2015-10-28T05:57:01.054Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.350 34.398 1499.9692 06:57:07.43 2015-10-28T05:57:02.519Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.349 34.398 1499.9691 06:57:07.54 2015-10-28T05:57:02.519Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.349 34.398 1499.9690 06:57:07.65 2015-10-28T05:57:02.519Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.349 34.398 1499.9684 06:57:07.76 2015-10-28T05:57:02.519Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.350 34.399 1499.9698 06:57:07.87 2015-10-28T05:57:02.519Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.351 34.399 1499.9716 06:57:08.00 2015-10-28T05:57:02.519Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.352 34.400 1499.9734 06:57:08.12 2015-10-28T05:57:02.519Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.353 34.401 1499.9747 06:57:08.23 2015-10-28T05:57:02.519Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.353 34.401 1499.9760 06:57:08.34 2015-10-28T05:57:02.519Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.354 34.401 1499.9772 06:57:08.45 2015-10-28T05:57:02.519Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.355 34.401 1499.9789 06:57:08.56 2015-10-28T05:57:02.519Z|I-OCEAN7-304-XXXX| 28.94 13.009 40.355 34.402 1499.9805 06:57:08.67 2015-10-28T05:57:02.519Z|I-OCEAN7-304-XXXX| 28.91 13.009 40.355 34.402 1499.9803 06:57:08.78 2015-10-28T05:57:03.784Z|I-OCEAN7-304-XXXX| 28.91 13.009 40.355 34.401 1499.9801 06:57:08.89 2015-10-28T05:57:03.784Z|I-OCEAN7-304-XXXX| 28.90 13.009 40.355 34.401 1499.9791 06:57:09.04 2015-10-28T05:57:03.784Z|I-OCEAN7-304-XXXX| 28.94 13.009 40.355 34.401 1499.9801 06:57:09.15 2015-10-28T05:57:03.784Z|I-OCEAN7-304-XXXX| 28.94 13.009 40.355 34.401 1499.9805 06:57:09.26 2015-10-28T05:57:03.784Z|I-OCEAN7-304-XXXX| 28.95 13.009 40.355 34.401 1499.9803 06:57:09.37 2015-10-28T05:57:03.784Z|I-OCEAN7-304-XXXX| 28.96 13.009 40.355 34.401 1499.9805 06:57:09.48 2015-10-28T05:57:03.784Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.355 34.402 1499.9802 06:57:09.59 2015-10-28T05:57:03.784Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.355 34.402 1499.9791 06:57:09.71 2015-10-28T05:57:03.784Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.355 34.402 1499.9789 06:57:09.82 2015-10-28T05:57:03.784Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.355 34.402 1499.9781 06:57:09.93 2015-10-28T05:57:03.784Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.355 34.403 1499.9784 06:57:10.06 2015-10-28T05:57:04.628Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.355 34.403 1499.9785 06:57:10.17 2015-10-28T05:57:04.628Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.355 34.403 1499.9784 06:57:10.33 2015-10-28T05:57:04.628Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.355 34.402 1499.9789 06:57:10.44 2015-10-28T05:57:04.628Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.355 34.402 1499.9795 06:57:10.55 2015-10-28T05:57:04.628Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.355 34.402 1499.9788 06:57:10.66 2015-10-28T05:57:04.628Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.355 34.402 1499.9801 06:57:10.78 2015-10-28T05:57:04.628Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.355 34.402 1499.9789 06:57:10.89 2015-10-28T05:57:05.113Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.355 34.402 1499.9788 06:57:11.02 2015-10-28T05:57:05.113Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.355 34.402 1499.9777 06:57:11.16 2015-10-28T05:57:05.113Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.355 34.402 1499.9769 06:57:11.27 2015-10-28T05:57:05.113Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.354 34.402 1499.9772 06:57:11.39 2015-10-28T05:57:05.813Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.354 34.401 1499.9771 06:57:11.50 2015-10-28T05:57:05.813Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.354 34.401 1499.9772 06:57:11.63 2015-10-28T05:57:05.813Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.354 34.401 1499.9768 06:57:11.74 2015-10-28T05:57:05.813Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.353 34.401 1499.9756 06:57:11.85 2015-10-28T05:57:05.813Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.353 34.401 1499.9744 06:57:11.96 2015-10-28T05:57:05.813Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.353 34.401 1499.9741 06:57:12.09 2015-10-28T05:57:07.797Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.352 34.401 1499.9741 06:57:12.20 2015-10-28T05:57:07.797Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.352 34.401 1499.9735 06:57:12.35 2015-10-28T05:57:07.797Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.352 34.401 1499.9717 06:57:12.46 2015-10-28T05:57:07.797Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.352 34.401 1499.9703 06:57:12.57 2015-10-28T05:57:07.797Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.351 34.400 1499.9697 06:57:12.68 2015-10-28T05:57:07.797Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.351 34.400 1499.9706 06:57:12.79 2015-10-28T05:57:07.797Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.351 34.400 1499.9707 06:57:12.90 2015-10-28T05:57:07.797Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.352 34.401 1499.9705 06:57:13.03 2015-10-28T05:57:07.797Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.351 34.401 1499.9702 06:57:13.14 2015-10-28T05:57:07.797Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.351 34.401 1499.9694 06:57:13.25 2015-10-28T05:57:07.797Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.351 34.401 1499.9692 06:57:13.37 2015-10-28T05:57:07.797Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.351 34.401 1499.9685 06:57:13.48 2015-10-28T05:57:07.797Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.351 34.401 1499.9686 06:57:13.59 2015-10-28T05:57:07.798Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.352 34.401 1499.9692 06:57:13.70 2015-10-28T05:57:07.798Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.353 34.402 1499.9712 06:57:13.81 2015-10-28T05:57:07.798Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.353 34.403 1499.9724 06:57:13.92 2015-10-28T05:57:07.798Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.354 34.403 1499.9733 06:57:14.05 2015-10-28T05:57:07.798Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.354 34.403 1499.9741 06:57:14.18 2015-10-28T05:57:09.959Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.355 34.403 1499.9750 06:57:14.29 2015-10-28T05:57:09.959Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.355 34.403 1499.9757 06:57:14.40 2015-10-28T05:57:09.959Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.354 34.402 1499.9761 06:57:14.51 2015-10-28T05:57:09.959Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.354 34.402 1499.9757 06:57:14.62 2015-10-28T05:57:09.959Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.354 34.402 1499.9745 06:57:14.73 2015-10-28T05:57:09.959Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.354 34.402 1499.9740 06:57:14.85 2015-10-28T05:57:09.959Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.354 34.402 1499.9740 06:57:14.96 2015-10-28T05:57:09.959Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.354 34.402 1499.9751 06:57:15.09 2015-10-28T05:57:09.959Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.354 34.401 1499.9756 06:57:15.20 2015-10-28T05:57:09.959Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.353 34.401 1499.9752 06:57:15.31 2015-10-28T05:57:09.959Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.353 34.401 1499.9744 06:57:15.42 2015-10-28T05:57:09.959Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.352 34.400 1499.9736 06:57:15.53 2015-10-28T05:57:09.959Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.352 34.400 1499.9722 06:57:15.65 2015-10-28T05:57:09.959Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.351 34.399 1499.9706 06:57:15.76 2015-10-28T05:57:09.959Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.350 34.399 1499.9696 06:57:15.87 2015-10-28T05:57:09.959Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.350 34.399 1499.9688 06:57:16.00 2015-10-28T05:57:09.959Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.351 34.399 1499.9697 06:57:16.11 2015-10-28T05:57:09.959Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.351 34.400 1499.9691 06:57:16.22 2015-10-28T05:57:09.959Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.351 34.400 1499.9694 06:57:16.33 2015-10-28T05:57:11.904Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.351 34.400 1499.9689 06:57:16.45 2015-10-28T05:57:11.904Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.351 34.400 1499.9708 06:57:16.56 2015-10-28T05:57:11.904Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.351 34.400 1499.9707 06:57:16.69 2015-10-28T05:57:11.904Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.351 34.400 1499.9694 06:57:16.80 2015-10-28T05:57:11.904Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.351 34.400 1499.9684 06:57:16.91 2015-10-28T05:57:11.904Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.350 34.400 1499.9681 06:57:17.04 2015-10-28T05:57:11.904Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.350 34.400 1499.9684 06:57:17.15 2015-10-28T05:57:11.904Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.350 34.400 1499.9681 06:57:17.26 2015-10-28T05:57:11.904Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.350 34.400 1499.9675 06:57:17.37 2015-10-28T05:57:11.904Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.351 34.400 1499.9680 06:57:17.49 2015-10-28T05:57:11.904Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.351 34.400 1499.9681 06:57:17.59 2015-10-28T05:57:11.904Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.351 34.400 1499.9681 06:57:17.71 2015-10-28T05:57:11.904Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.351 34.400 1499.9681 06:57:17.82 2015-10-28T05:57:11.904Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.351 34.401 1499.9678 06:57:17.93 2015-10-28T05:57:11.905Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.351 34.401 1499.9681 06:57:18.06 2015-10-28T05:57:11.905Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.352 34.401 1499.9680 06:57:18.17 2015-10-28T05:57:11.905Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.351 34.401 1499.9672 06:57:18.28 2015-10-28T05:57:12.469Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.351 34.401 1499.9675 06:57:18.39 2015-10-28T05:57:12.469Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.352 34.401 1499.9684 06:57:18.51 2015-10-28T05:57:12.469Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.352 34.401 1499.9686 06:57:18.62 2015-10-28T05:57:12.469Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.352 34.401 1499.9694 06:57:18.73 2015-10-28T05:57:14.468Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.352 34.401 1499.9712 06:57:18.84 2015-10-28T05:57:14.468Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.353 34.401 1499.9718 06:57:19.02 2015-10-28T05:57:14.468Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.353 34.401 1499.9727 06:57:19.13 2015-10-28T05:57:14.468Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.353 34.401 1499.9735 06:57:19.26 2015-10-28T05:57:14.468Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.353 34.401 1499.9741 06:57:19.37 2015-10-28T05:57:14.468Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.353 34.401 1499.9746 06:57:19.48 2015-10-28T05:57:14.468Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.352 34.400 1499.9742 06:57:19.59 2015-10-28T05:57:14.468Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.352 34.400 1499.9735 06:57:19.70 2015-10-28T05:57:14.468Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.351 34.399 1499.9733 06:57:19.81 2015-10-28T05:57:14.468Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.351 34.399 1499.9728 06:57:19.93 2015-10-28T05:57:14.468Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.351 34.398 1499.9724 06:57:20.06 2015-10-28T05:57:14.468Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.350 34.398 1499.9723 06:57:20.17 2015-10-28T05:57:14.468Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.350 34.398 1499.9716 06:57:20.28 2015-10-28T05:57:14.468Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.350 34.398 1499.9713 06:57:20.39 2015-10-28T05:57:14.468Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.350 34.398 1499.9703 06:57:20.50 2015-10-28T05:57:14.468Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.353 34.401 1499.9734 06:57:20.61 2015-10-28T05:57:14.468Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.354 34.402 1499.9744 06:57:20.72 2015-10-28T05:57:14.468Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.354 34.403 1499.9750 06:57:20.84 2015-10-28T05:57:15.504Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.355 34.403 1499.9750 06:57:20.95 2015-10-28T05:57:15.504Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.355 34.403 1499.9752 06:57:21.08 2015-10-28T05:57:15.504Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.355 34.403 1499.9753 06:57:21.19 2015-10-28T05:57:15.504Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.355 34.403 1499.9760 06:57:21.30 2015-10-28T05:57:15.504Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.355 34.403 1499.9768 06:57:21.41 2015-10-28T05:57:15.504Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.354 34.403 1499.9749 06:57:21.53 2015-10-28T05:57:15.504Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.354 34.402 1499.9752 06:57:21.64 2015-10-28T05:57:15.504Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.353 34.402 1499.9739 06:57:21.77 2015-10-28T05:57:17.029Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.353 34.402 1499.9735 06:57:21.88 2015-10-28T05:57:17.029Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.353 34.402 1499.9739 06:57:22.06 2015-10-28T05:57:17.029Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.353 34.402 1499.9741 06:57:22.17 2015-10-28T05:57:17.029Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.354 34.403 1499.9730 06:57:22.28 2015-10-28T05:57:17.029Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.354 34.403 1499.9724 06:57:22.39 2015-10-28T05:57:17.029Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.353 34.402 1499.9723 06:57:22.50 2015-10-28T05:57:17.029Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.354 34.403 1499.9720 06:57:22.61 2015-10-28T05:57:17.029Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.354 34.403 1499.9728 06:57:22.72 2015-10-28T05:57:17.029Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.355 34.404 1499.9731 06:57:22.84 2015-10-28T05:57:17.029Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.355 34.404 1499.9740 06:57:22.95 2015-10-28T05:57:17.029Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.355 34.404 1499.9745 06:57:23.08 2015-10-28T05:57:17.029Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.354 34.403 1499.9751 06:57:23.19 2015-10-28T05:57:17.029Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.354 34.403 1499.9749 06:57:23.30 2015-10-28T05:57:17.864Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.354 34.402 1499.9739 06:57:23.41 2015-10-28T05:57:17.864Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.353 34.402 1499.9734 06:57:23.57 2015-10-28T05:57:17.864Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.353 34.402 1499.9727 06:57:23.68 2015-10-28T05:57:17.864Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.353 34.401 1499.9723 06:57:23.79 2015-10-28T05:57:17.864Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.352 34.400 1499.9729 06:57:23.90 2015-10-28T05:57:17.864Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.352 34.399 1499.9733 06:57:24.03 2015-10-28T05:57:17.864Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.352 34.399 1499.9739 06:57:24.14 2015-10-28T05:57:19.809Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.352 34.399 1499.9739 06:57:24.25 2015-10-28T05:57:19.809Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.352 34.399 1499.9746 06:57:24.38 2015-10-28T05:57:19.810Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.351 34.399 1499.9739 06:57:24.49 2015-10-28T05:57:19.810Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.350 34.398 1499.9730 06:57:24.60 2015-10-28T05:57:19.810Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.350 34.397 1499.9708 06:57:24.71 2015-10-28T05:57:19.810Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.349 34.397 1499.9712 06:57:24.82 2015-10-28T05:57:19.810Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.350 34.398 1499.9705 06:57:24.94 2015-10-28T05:57:19.810Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.349 34.398 1499.9705 06:57:25.07 2015-10-28T05:57:19.810Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.349 34.397 1499.9691 06:57:25.18 2015-10-28T05:57:19.810Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.349 34.397 1499.9695 06:57:25.29 2015-10-28T05:57:19.810Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.349 34.398 1499.9692 06:57:25.40 2015-10-28T05:57:19.810Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.350 34.398 1499.9695 06:57:25.51 2015-10-28T05:57:19.810Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.350 34.399 1499.9688 06:57:25.62 2015-10-28T05:57:19.810Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.350 34.399 1499.9689 06:57:25.73 2015-10-28T05:57:19.810Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.350 34.399 1499.9688 06:57:25.84 2015-10-28T05:57:19.810Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.350 34.399 1499.9690 06:57:25.95 2015-10-28T05:57:19.810Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.350 34.399 1499.9698 06:57:26.09 2015-10-28T05:57:21.793Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.351 34.399 1499.9722 06:57:26.20 2015-10-28T05:57:21.794Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.351 34.400 1499.9723 06:57:26.34 2015-10-28T05:57:21.794Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.352 34.400 1499.9725 06:57:26.45 2015-10-28T05:57:21.794Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.352 34.400 1499.9728 06:57:26.56 2015-10-28T05:57:21.794Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.351 34.399 1499.9720 06:57:26.67 2015-10-28T05:57:21.794Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.351 34.399 1499.9723 06:57:26.78 2015-10-28T05:57:21.794Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.351 34.399 1499.9729 06:57:26.91 2015-10-28T05:57:21.794Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.351 34.399 1499.9727 06:57:27.04 2015-10-28T05:57:21.794Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.350 34.398 1499.9730 06:57:27.15 2015-10-28T05:57:21.794Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.350 34.398 1499.9731 06:57:27.26 2015-10-28T05:57:21.794Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.351 34.398 1499.9735 06:57:27.37 2015-10-28T05:57:21.794Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.350 34.398 1499.9735 06:57:27.49 2015-10-28T05:57:21.794Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.351 34.398 1499.9738 06:57:27.60 2015-10-28T05:57:21.794Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.351 34.398 1499.9742 06:57:27.71 2015-10-28T05:57:21.794Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.351 34.398 1499.9741 06:57:27.82 2015-10-28T05:57:21.794Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.350 34.398 1499.9731 06:57:27.93 2015-10-28T05:57:21.794Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.350 34.398 1499.9738 06:57:28.06 2015-10-28T05:57:21.794Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.350 34.397 1499.9742 06:57:28.18 2015-10-28T05:57:23.747Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.350 34.397 1499.9736 06:57:28.29 2015-10-28T05:57:23.747Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.350 34.397 1499.9741 06:57:28.40 2015-10-28T05:57:23.747Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.350 34.397 1499.9747 06:57:28.51 2015-10-28T05:57:23.747Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.351 34.398 1499.9761 06:57:28.62 2015-10-28T05:57:23.747Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.352 34.398 1499.9767 06:57:28.73 2015-10-28T05:57:23.747Z|I-OCEAN7-304-XXXX| 28.97 13.009 40.352 34.399 1499.9772 06:57:28.85 2015-10-28T05:57:23.747Z|I-OCEAN7-304-XXXX| 28.97 13.009 40.352 34.399 1499.9772 06:57:28.96 2015-10-28T05:57:23.747Z|I-OCEAN7-304-XXXX| 28.93 13.009 40.352 34.399 1499.9769 06:57:29.09 2015-10-28T05:57:23.747Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.352 34.401 1499.9716 06:57:29.20 2015-10-28T05:57:23.747Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.352 34.401 1499.9708 06:57:29.31 2015-10-28T05:57:23.747Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.351 34.400 1499.9707 06:57:29.44 2015-10-28T05:57:23.747Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.351 34.400 1499.9707 06:57:29.55 2015-10-28T05:57:23.747Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.351 34.400 1499.9700 06:57:29.66 2015-10-28T05:57:23.747Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.350 34.400 1499.9681 06:57:29.77 2015-10-28T05:57:23.747Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.350 34.400 1499.9684 06:57:29.88 2015-10-28T05:57:23.747Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.351 34.400 1499.9681 06:57:30.01 2015-10-28T05:57:23.747Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.351 34.400 1499.9690 06:57:30.13 2015-10-28T05:57:25.439Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.350 34.400 1499.9680 06:57:30.24 2015-10-28T05:57:25.439Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.350 34.399 1499.9670 06:57:30.35 2015-10-28T05:57:25.439Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.349 34.399 1499.9651 06:57:30.46 2015-10-28T05:57:25.439Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.349 34.399 1499.9648 06:57:30.57 2015-10-28T05:57:25.440Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.349 34.399 1499.9651 06:57:30.68 2015-10-28T05:57:25.440Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.349 34.399 1499.9646 06:57:30.79 2015-10-28T05:57:25.440Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.349 34.399 1499.9647 06:57:30.90 2015-10-28T05:57:25.440Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.349 34.399 1499.9670 06:57:31.03 2015-10-28T05:57:25.440Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.350 34.399 1499.9679 06:57:31.14 2015-10-28T05:57:25.440Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.350 34.399 1499.9678 06:57:31.26 2015-10-28T05:57:25.440Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.351 34.400 1499.9694 06:57:31.37 2015-10-28T05:57:25.440Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.352 34.401 1499.9713 06:57:31.48 2015-10-28T05:57:25.440Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.353 34.402 1499.9735 06:57:31.59 2015-10-28T05:57:25.440Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.354 34.402 1499.9746 06:57:31.70 2015-10-28T05:57:27.403Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.354 34.402 1499.9760 06:57:31.82 2015-10-28T05:57:27.403Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.355 34.402 1499.9768 06:57:31.95 2015-10-28T05:57:27.403Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.356 34.403 1499.9778 06:57:32.08 2015-10-28T05:57:27.403Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.357 34.404 1499.9790 06:57:32.19 2015-10-28T05:57:27.403Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.357 34.404 1499.9800 06:57:32.30 2015-10-28T05:57:27.403Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.356 34.404 1499.9794 06:57:32.41 2015-10-28T05:57:27.403Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.355 34.403 1499.9774 06:57:32.52 2015-10-28T05:57:27.403Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.355 34.402 1499.9760 06:57:32.63 2015-10-28T05:57:27.403Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.357 34.405 1499.9778 06:57:32.75 2015-10-28T05:57:27.403Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.357 34.406 1499.9767 06:57:32.86 2015-10-28T05:57:27.403Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.358 34.406 1499.9772 06:57:32.97 2015-10-28T05:57:27.403Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.358 34.406 1499.9779 06:57:33.10 2015-10-28T05:57:27.403Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.358 34.407 1499.9775 06:57:33.22 2015-10-28T05:57:27.403Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.359 34.407 1499.9773 06:57:33.33 2015-10-28T05:57:27.403Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.359 34.406 1499.9810 06:57:33.44 2015-10-28T05:57:27.403Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.359 34.407 1499.9812 06:57:33.55 2015-10-28T05:57:27.403Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.358 34.406 1499.9810 06:57:33.66 2015-10-28T05:57:27.403Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.358 34.405 1499.9813 06:57:33.77 2015-10-28T05:57:27.959Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.358 34.404 1499.9822 06:57:33.88 2015-10-28T05:57:27.959Z|I-OCEAN7-304-XXXX| 28.93 13.009 40.357 34.404 1499.9823 06:57:34.01 2015-10-28T05:57:27.959Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.357 34.404 1499.9821 06:57:34.12 2015-10-28T05:57:27.959Z|I-OCEAN7-304-XXXX| 28.93 13.009 40.357 34.403 1499.9817 06:57:34.23 2015-10-28T05:57:29.956Z|I-OCEAN7-304-XXXX| 28.92 13.009 40.356 34.403 1499.9806 06:57:34.35 2015-10-28T05:57:29.956Z|I-OCEAN7-304-XXXX| 28.95 13.009 40.356 34.402 1499.9808 06:57:34.51 2015-10-28T05:57:29.956Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.355 34.402 1499.9796 06:57:34.62 2015-10-28T05:57:29.956Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.355 34.402 1499.9795 06:57:34.73 2015-10-28T05:57:29.956Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.354 34.401 1499.9785 06:57:34.84 2015-10-28T05:57:29.956Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.353 34.401 1499.9764 06:57:34.95 2015-10-28T05:57:29.956Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.353 34.400 1499.9751 06:57:35.09 2015-10-28T05:57:29.956Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.353 34.401 1499.9752 06:57:35.20 2015-10-28T05:57:29.956Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.354 34.402 1499.9760 06:57:35.31 2015-10-28T05:57:29.956Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.355 34.402 1499.9769 06:57:35.42 2015-10-28T05:57:29.956Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.355 34.403 1499.9767 06:57:35.53 2015-10-28T05:57:29.956Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.355 34.403 1499.9755 06:57:35.65 2015-10-28T05:57:29.956Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.355 34.403 1499.9761 06:57:35.76 2015-10-28T05:57:29.956Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.355 34.404 1499.9757 06:57:35.87 2015-10-28T05:57:29.956Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.356 34.405 1499.9758 06:57:36.00 2015-10-28T05:57:29.956Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.356 34.405 1499.9767 06:57:36.12 2015-10-28T05:57:29.956Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.356 34.405 1499.9768 06:57:36.23 2015-10-28T05:57:29.956Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.357 34.405 1499.9779 06:57:36.33 2015-10-28T05:57:30.514Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.357 34.406 1499.9781 06:57:36.45 2015-10-28T05:57:30.514Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.357 34.406 1499.9789 06:57:36.56 2015-10-28T05:57:30.514Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.357 34.405 1499.9797 06:57:36.67 2015-10-28T05:57:30.514Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.358 34.406 1499.9802 06:57:36.78 2015-10-28T05:57:31.079Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.357 34.405 1499.9794 06:57:36.89 2015-10-28T05:57:31.079Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.357 34.405 1499.9796 06:57:37.13 2015-10-28T05:57:31.079Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.350 34.398 1499.9727 06:57:37.24 2015-10-28T05:57:31.079Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.350 34.397 1499.9728 06:57:37.35 2015-10-28T05:57:33.165Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.350 34.397 1499.9739 06:57:37.46 2015-10-28T05:57:33.165Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.349 34.397 1499.9734 06:57:37.62 2015-10-28T05:57:33.165Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.350 34.397 1499.9747 06:57:37.73 2015-10-28T05:57:33.165Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.350 34.397 1499.9749 06:57:37.84 2015-10-28T05:57:33.165Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.349 34.397 1499.9749 06:57:37.95 2015-10-28T05:57:33.165Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.349 34.396 1499.9734 06:57:38.08 2015-10-28T05:57:33.165Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.350 34.397 1499.9730 06:57:38.19 2015-10-28T05:57:33.165Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.350 34.397 1499.9734 06:57:38.30 2015-10-28T05:57:33.165Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.350 34.398 1499.9731 06:57:38.41 2015-10-28T05:57:33.165Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.351 34.399 1499.9734 06:57:38.52 2015-10-28T05:57:33.165Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.351 34.399 1499.9741 06:57:38.63 2015-10-28T05:57:33.165Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.352 34.400 1499.9744 06:57:38.75 2015-10-28T05:57:33.165Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.352 34.400 1499.9746 06:57:38.86 2015-10-28T05:57:33.165Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.352 34.401 1499.9745 06:57:38.97 2015-10-28T05:57:33.165Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.352 34.400 1499.9738 06:57:39.10 2015-10-28T05:57:33.165Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.352 34.400 1499.9724 06:57:39.21 2015-10-28T05:57:33.165Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.352 34.400 1499.9719 06:57:39.33 2015-10-28T05:57:33.165Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.351 34.400 1499.9712 06:57:39.44 2015-10-28T05:57:35.115Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.351 34.400 1499.9707 06:57:39.55 2015-10-28T05:57:35.115Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.352 34.400 1499.9714 06:57:39.68 2015-10-28T05:57:35.115Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.352 34.400 1499.9723 06:57:39.79 2015-10-28T05:57:35.115Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.352 34.400 1499.9728 06:57:39.90 2015-10-28T05:57:35.115Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.352 34.400 1499.9713 06:57:40.03 2015-10-28T05:57:35.115Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.352 34.401 1499.9720 06:57:40.14 2015-10-28T05:57:35.115Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.352 34.401 1499.9714 06:57:40.25 2015-10-28T05:57:35.115Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.352 34.400 1499.9722 06:57:40.36 2015-10-28T05:57:35.115Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.352 34.400 1499.9731 06:57:40.47 2015-10-28T05:57:35.115Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.353 34.400 1499.9736 06:57:40.58 2015-10-28T05:57:35.115Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.353 34.400 1499.9735 06:57:40.69 2015-10-28T05:57:35.115Z|I-OCEAN7-304-XXXX| 28.84 13.008 40.353 34.400 1499.9742 06:57:40.80 2015-10-28T05:57:35.115Z|I-OCEAN7-304-XXXX| 28.85 13.008 40.353 34.401 1499.9750 06:57:40.91 2015-10-28T05:57:35.115Z|I-OCEAN7-304-XXXX| 28.83 13.008 40.353 34.401 1499.9744 06:57:41.05 2015-10-28T05:57:35.115Z|I-OCEAN7-304-XXXX| 28.83 13.008 40.353 34.401 1499.9742 06:57:41.15 2015-10-28T05:57:35.115Z|I-OCEAN7-304-XXXX| 28.79 13.008 40.353 34.400 1499.9745 06:57:41.27 2015-10-28T05:57:35.115Z|I-OCEAN7-304-XXXX| 28.80 13.008 40.353 34.400 1499.9750 06:57:41.38 2015-10-28T05:57:35.115Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.353 34.401 1499.9753 06:57:41.49 2015-10-28T05:57:37.069Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.353 34.401 1499.9739 06:57:41.60 2015-10-28T05:57:37.069Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.353 34.401 1499.9730 06:57:41.71 2015-10-28T05:57:37.069Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.353 34.401 1499.9722 06:57:41.82 2015-10-28T05:57:37.069Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.353 34.402 1499.9727 06:57:41.94 2015-10-28T05:57:37.069Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.353 34.402 1499.9716 06:57:42.07 2015-10-28T05:57:37.069Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.353 34.402 1499.9714 06:57:42.19 2015-10-28T05:57:37.069Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.353 34.402 1499.9711 06:57:42.30 2015-10-28T05:57:37.069Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.353 34.402 1499.9708 06:57:42.42 2015-10-28T05:57:37.069Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.353 34.403 1499.9706 06:57:42.53 2015-10-28T05:57:37.069Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.354 34.403 1499.9712 06:57:42.64 2015-10-28T05:57:37.069Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.354 34.403 1499.9714 06:57:42.75 2015-10-28T05:57:37.069Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.354 34.404 1499.9722 06:57:42.87 2015-10-28T05:57:37.069Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.355 34.405 1499.9714 06:57:43.00 2015-10-28T05:57:37.069Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.355 34.405 1499.9716 06:57:43.11 2015-10-28T05:57:37.069Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.356 34.406 1499.9723 06:57:43.22 2015-10-28T05:57:37.069Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.357 34.406 1499.9738 06:57:43.33 2015-10-28T05:57:37.069Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.357 34.406 1499.9749 06:57:43.44 2015-10-28T05:57:38.435Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.358 34.407 1499.9758 06:57:43.55 2015-10-28T05:57:38.435Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.358 34.407 1499.9774 06:57:43.66 2015-10-28T05:57:38.435Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.359 34.407 1499.9784 06:57:43.77 2015-10-28T05:57:38.435Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.359 34.408 1499.9786 06:57:43.88 2015-10-28T05:57:38.435Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.360 34.409 1499.9794 06:57:44.02 2015-10-28T05:57:38.435Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.361 34.409 1499.9795 06:57:44.13 2015-10-28T05:57:38.435Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.361 34.410 1499.9797 06:57:44.24 2015-10-28T05:57:38.436Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.361 34.410 1499.9801 06:57:44.35 2015-10-28T05:57:38.436Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.362 34.411 1499.9802 06:57:44.46 2015-10-28T05:57:38.436Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.362 34.411 1499.9806 06:57:44.57 2015-10-28T05:57:38.436Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.362 34.411 1499.9818 06:57:44.70 2015-10-28T05:57:40.539Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.362 34.411 1499.9816 06:57:44.81 2015-10-28T05:57:40.539Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.362 34.411 1499.9810 06:57:44.97 2015-10-28T05:57:40.539Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.362 34.411 1499.9808 06:57:45.10 2015-10-28T05:57:40.539Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.362 34.411 1499.9803 06:57:45.21 2015-10-28T05:57:40.539Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.362 34.411 1499.9805 06:57:45.33 2015-10-28T05:57:40.539Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.362 34.412 1499.9803 06:57:45.44 2015-10-28T05:57:40.539Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.362 34.412 1499.9807 06:57:45.55 2015-10-28T05:57:40.539Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.363 34.412 1499.9814 06:57:45.66 2015-10-28T05:57:40.539Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.362 34.411 1499.9822 06:57:45.77 2015-10-28T05:57:40.539Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.362 34.411 1499.9818 06:57:45.88 2015-10-28T05:57:40.539Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.361 34.410 1499.9819 06:57:46.01 2015-10-28T05:57:40.539Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.361 34.410 1499.9817 06:57:46.12 2015-10-28T05:57:40.539Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.361 34.410 1499.9817 06:57:46.24 2015-10-28T05:57:40.539Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.361 34.410 1499.9813 06:57:46.35 2015-10-28T05:57:40.539Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.361 34.410 1499.9810 06:57:46.46 2015-10-28T05:57:40.539Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.361 34.410 1499.9808 06:57:46.57 2015-10-28T05:57:40.539Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.361 34.410 1499.9821 06:57:46.69 2015-10-28T05:57:40.539Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.361 34.409 1499.9821 06:57:46.80 2015-10-28T05:57:40.539Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.361 34.408 1499.9834 06:57:46.91 2015-10-28T05:57:42.648Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.360 34.408 1499.9836 06:57:47.04 2015-10-28T05:57:42.648Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.360 34.408 1499.9838 06:57:47.19 2015-10-28T05:57:42.648Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.359 34.407 1499.9832 06:57:47.32 2015-10-28T05:57:42.648Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.359 34.406 1499.9828 06:57:47.43 2015-10-28T05:57:42.648Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.359 34.406 1499.9822 06:57:47.54 2015-10-28T05:57:42.648Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.358 34.406 1499.9824 06:57:47.65 2015-10-28T05:57:42.649Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.358 34.406 1499.9818 06:57:47.77 2015-10-28T05:57:42.649Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.358 34.406 1499.9822 06:57:47.88 2015-10-28T05:57:42.649Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.359 34.406 1499.9823 06:57:48.01 2015-10-28T05:57:42.649Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.359 34.406 1499.9840 06:57:48.12 2015-10-28T05:57:42.649Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.359 34.406 1499.9843 06:57:48.23 2015-10-28T05:57:42.649Z|I-OCEAN7-304-XXXX| 28.94 13.009 40.359 34.405 1499.9840 06:57:48.34 2015-10-28T05:57:42.649Z|I-OCEAN7-304-XXXX| 28.94 13.009 40.359 34.405 1499.9843 06:57:48.46 2015-10-28T05:57:42.649Z|I-OCEAN7-304-XXXX| 28.93 13.009 40.359 34.405 1499.9844 06:57:48.57 2015-10-28T05:57:42.649Z|I-OCEAN7-304-XXXX| 28.90 13.009 40.359 34.405 1499.9836 06:57:48.68 2015-10-28T05:57:42.649Z|I-OCEAN7-304-XXXX| 28.90 13.009 40.359 34.406 1499.9844 06:57:48.79 2015-10-28T05:57:42.649Z|I-OCEAN7-304-XXXX| 28.90 13.009 40.360 34.406 1499.9845 06:57:48.90 2015-10-28T05:57:42.649Z|I-OCEAN7-304-XXXX| 28.90 13.009 40.360 34.406 1499.9851 06:57:49.03 2015-10-28T05:57:44.603Z|I-OCEAN7-304-XXXX| 28.90 13.009 40.360 34.407 1499.9854 06:57:49.15 2015-10-28T05:57:44.603Z|I-OCEAN7-304-XXXX| 28.94 13.009 40.361 34.407 1499.9863 06:57:49.26 2015-10-28T05:57:44.603Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.361 34.407 1499.9860 06:57:49.37 2015-10-28T05:57:44.603Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.361 34.408 1499.9856 06:57:49.48 2015-10-28T05:57:44.603Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.360 34.407 1499.9845 06:57:49.59 2015-10-28T05:57:44.603Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.360 34.407 1499.9838 06:57:49.70 2015-10-28T05:57:44.603Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.359 34.406 1499.9827 06:57:49.83 2015-10-28T05:57:44.603Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.359 34.406 1499.9821 06:57:49.94 2015-10-28T05:57:44.604Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.359 34.407 1499.9814 06:57:50.07 2015-10-28T05:57:44.604Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.358 34.406 1499.9795 06:57:50.18 2015-10-28T05:57:44.604Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.358 34.406 1499.9779 06:57:50.29 2015-10-28T05:57:44.604Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.358 34.406 1499.9774 06:57:50.40 2015-10-28T05:57:44.604Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.357 34.406 1499.9760 06:57:50.52 2015-10-28T05:57:44.604Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.357 34.406 1499.9756 06:57:50.63 2015-10-28T05:57:44.604Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.357 34.406 1499.9756 06:57:50.74 2015-10-28T05:57:44.604Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.357 34.406 1499.9762 06:57:50.85 2015-10-28T05:57:44.604Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.357 34.406 1499.9761 06:57:50.96 2015-10-28T05:57:45.500Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.357 34.406 1499.9767 06:57:51.10 2015-10-28T05:57:45.500Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.357 34.406 1499.9780 06:57:51.21 2015-10-28T05:57:45.500Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.358 34.406 1499.9784 06:57:51.32 2015-10-28T05:57:45.500Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.358 34.406 1499.9784 06:57:51.43 2015-10-28T05:57:45.500Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.358 34.406 1499.9791 06:57:51.54 2015-10-28T05:57:45.500Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.358 34.406 1499.9788 06:57:51.65 2015-10-28T05:57:45.500Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.358 34.406 1499.9796 06:57:51.77 2015-10-28T05:57:46.700Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.359 34.407 1499.9799 06:57:51.88 2015-10-28T05:57:46.700Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.359 34.407 1499.9811 06:57:52.05 2015-10-28T05:57:46.700Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.359 34.407 1499.9823 06:57:52.17 2015-10-28T05:57:46.700Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.359 34.406 1499.9825 06:57:52.28 2015-10-28T05:57:46.700Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.359 34.406 1499.9824 06:57:52.40 2015-10-28T05:57:46.700Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.358 34.405 1499.9817 06:57:52.51 2015-10-28T05:57:46.700Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.358 34.405 1499.9819 06:57:52.63 2015-10-28T05:57:46.700Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.358 34.405 1499.9822 06:57:52.74 2015-10-28T05:57:46.700Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.358 34.405 1499.9825 06:57:52.85 2015-10-28T05:57:46.700Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.358 34.405 1499.9823 06:57:52.96 2015-10-28T05:57:48.704Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.358 34.405 1499.9817 06:57:53.09 2015-10-28T05:57:48.704Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.358 34.405 1499.9814 06:57:53.25 2015-10-28T05:57:48.705Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.358 34.405 1499.9812 06:57:53.36 2015-10-28T05:57:48.705Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.358 34.405 1499.9806 06:57:53.47 2015-10-28T05:57:48.705Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.358 34.405 1499.9806 06:57:53.58 2015-10-28T05:57:48.705Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.357 34.404 1499.9802 06:57:53.70 2015-10-28T05:57:48.705Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.356 34.404 1499.9785 06:57:53.81 2015-10-28T05:57:48.705Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.356 34.403 1499.9773 06:57:53.92 2015-10-28T05:57:48.705Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.355 34.404 1499.9764 06:57:54.05 2015-10-28T05:57:48.705Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.355 34.404 1499.9764 06:57:54.16 2015-10-28T05:57:48.705Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.355 34.403 1499.9764 06:57:54.27 2015-10-28T05:57:48.705Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.355 34.404 1499.9764 06:57:54.39 2015-10-28T05:57:48.705Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.355 34.403 1499.9755 06:57:54.50 2015-10-28T05:57:48.705Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.354 34.403 1499.9749 06:57:54.61 2015-10-28T05:57:48.705Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.354 34.403 1499.9736 06:57:54.72 2015-10-28T05:57:48.705Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.354 34.403 1499.9728 06:57:54.83 2015-10-28T05:57:48.705Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.353 34.403 1499.9711 06:57:54.96 2015-10-28T05:57:48.705Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.353 34.403 1499.9705 06:57:55.09 2015-10-28T05:57:49.495Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.353 34.403 1499.9709 06:57:55.20 2015-10-28T05:57:49.495Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.354 34.404 1499.9712 06:57:55.31 2015-10-28T05:57:49.495Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.354 34.404 1499.9714 06:57:55.43 2015-10-28T05:57:49.495Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.355 34.405 1499.9722 06:57:55.54 2015-10-28T05:57:49.495Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.355 34.405 1499.9714 06:57:55.65 2015-10-28T05:57:49.495Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.355 34.405 1499.9717 06:57:55.76 2015-10-28T05:57:49.885Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.355 34.405 1499.9714 06:57:55.87 2015-10-28T05:57:49.885Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.356 34.406 1499.9719 06:57:56.05 2015-10-28T05:57:49.885Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.356 34.406 1499.9718 06:57:56.16 2015-10-28T05:57:51.410Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.356 34.403 1499.9806 06:57:56.27 2015-10-28T05:57:51.410Z|I-OCEAN7-304-XXXX| 28.93 13.009 40.357 34.403 1499.9821 06:57:56.41 2015-10-28T05:57:51.410Z|I-OCEAN7-304-XXXX| 28.93 13.009 40.357 34.403 1499.9833 06:57:56.53 2015-10-28T05:57:51.410Z|I-OCEAN7-304-XXXX| 28.92 13.010 40.357 34.403 1499.9845 06:57:56.64 2015-10-28T05:57:51.410Z|I-OCEAN7-304-XXXX| 28.92 13.010 40.358 34.403 1499.9867 06:57:56.75 2015-10-28T05:57:51.410Z|I-OCEAN7-304-XXXX| 28.92 13.011 40.358 34.402 1499.9873 06:57:56.86 2015-10-28T05:57:51.410Z|I-OCEAN7-304-XXXX| 28.92 13.011 40.358 34.402 1499.9871 06:57:56.97 2015-10-28T05:57:51.410Z|I-OCEAN7-304-XXXX| 28.91 13.011 40.358 34.402 1499.9869 06:57:57.10 2015-10-28T05:57:51.410Z|I-OCEAN7-304-XXXX| 28.92 13.010 40.358 34.403 1499.9865 06:57:57.21 2015-10-28T05:57:51.411Z|I-OCEAN7-304-XXXX| 28.92 13.010 40.358 34.404 1499.9861 06:57:57.32 2015-10-28T05:57:51.411Z|I-OCEAN7-304-XXXX| 28.92 13.010 40.359 34.404 1499.9866 06:57:57.44 2015-10-28T05:57:51.411Z|I-OCEAN7-304-XXXX| 28.94 13.009 40.359 34.405 1499.9867 06:57:57.56 2015-10-28T05:57:51.411Z|I-OCEAN7-304-XXXX| 28.89 13.009 40.359 34.405 1499.9857 06:57:57.68 2015-10-28T05:57:52.075Z|I-OCEAN7-304-XXXX| 28.89 13.009 40.359 34.405 1499.9847 06:57:57.79 2015-10-28T05:57:52.075Z|I-OCEAN7-304-XXXX| 28.91 13.009 40.360 34.406 1499.9846 06:57:58.01 2015-10-28T05:57:52.075Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.360 34.406 1499.9839 06:57:58.12 2015-10-28T05:57:52.075Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.360 34.406 1499.9840 06:57:58.23 2015-10-28T05:57:52.075Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.360 34.407 1499.9830 06:57:58.35 2015-10-28T05:57:52.735Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.360 34.408 1499.9822 06:57:58.46 2015-10-28T05:57:52.735Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.360 34.408 1499.9817 06:57:58.66 2015-10-28T05:57:52.735Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.360 34.408 1499.9805 06:57:58.77 2015-10-28T05:57:52.735Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.360 34.408 1499.9801 06:57:58.88 2015-10-28T05:57:52.735Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.359 34.407 1499.9802 06:57:59.01 2015-10-28T05:57:54.206Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.359 34.407 1499.9803 06:57:59.13 2015-10-28T05:57:54.206Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.359 34.407 1499.9803 06:57:59.33 2015-10-28T05:57:54.206Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.359 34.407 1499.9788 06:57:59.44 2015-10-28T05:57:54.206Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.359 34.408 1499.9786 06:57:59.55 2015-10-28T05:57:54.206Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.359 34.408 1499.9788 06:57:59.66 2015-10-28T05:57:54.206Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.359 34.408 1499.9789 06:57:59.77 2015-10-28T05:57:54.206Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.359 34.407 1499.9792 06:57:59.88 2015-10-28T05:57:54.206Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.359 34.407 1499.9789 06:58:00.01 2015-10-28T05:57:54.206Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.359 34.407 1499.9800 06:58:00.13 2015-10-28T05:57:54.206Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.359 34.407 1499.9810 06:58:00.24 2015-10-28T05:57:54.206Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.359 34.406 1499.9818 06:58:00.37 2015-10-28T05:57:54.206Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.359 34.406 1499.9828 06:58:00.48 2015-10-28T05:57:56.306Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.359 34.406 1499.9844 06:58:00.59 2015-10-28T05:57:56.306Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.359 34.406 1499.9839 06:58:00.74 2015-10-28T05:57:56.306Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.359 34.406 1499.9835 06:58:00.85 2015-10-28T05:57:56.306Z|I-OCEAN7-304-XXXX| 28.93 13.009 40.359 34.405 1499.9838 06:58:00.96 2015-10-28T05:57:56.306Z|I-OCEAN7-304-XXXX| 28.93 13.009 40.359 34.405 1499.9840 06:58:01.09 2015-10-28T05:57:56.306Z|I-OCEAN7-304-XXXX| 28.93 13.009 40.358 34.405 1499.9839 06:58:01.21 2015-10-28T05:57:56.306Z|I-OCEAN7-304-XXXX| 28.95 13.009 40.359 34.405 1499.9847 06:58:01.32 2015-10-28T05:57:56.306Z|I-OCEAN7-304-XXXX| 28.95 13.009 40.359 34.405 1499.9847 06:58:01.43 2015-10-28T05:57:56.306Z|I-OCEAN7-304-XXXX| 28.95 13.009 40.359 34.405 1499.9844 06:58:01.54 2015-10-28T05:57:56.306Z|I-OCEAN7-304-XXXX| 28.95 13.009 40.359 34.405 1499.9844 06:58:01.65 2015-10-28T05:57:56.306Z|I-OCEAN7-304-XXXX| 28.96 13.009 40.358 34.404 1499.9844 06:58:01.77 2015-10-28T05:57:56.306Z|I-OCEAN7-304-XXXX| 28.93 13.009 40.358 34.404 1499.9833 06:58:01.88 2015-10-28T05:57:56.306Z|I-OCEAN7-304-XXXX| 28.93 13.009 40.357 34.404 1499.9824 06:58:02.01 2015-10-28T05:57:56.306Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.357 34.403 1499.9814 06:58:02.12 2015-10-28T05:57:56.306Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.357 34.404 1499.9800 06:58:02.23 2015-10-28T05:57:56.306Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.357 34.404 1499.9792 06:58:02.34 2015-10-28T05:57:56.306Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.357 34.404 1499.9788 06:58:02.46 2015-10-28T05:57:56.306Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.357 34.405 1499.9789 06:58:02.57 2015-10-28T05:57:56.306Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.357 34.405 1499.9792 06:58:02.68 2015-10-28T05:57:58.363Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.357 34.405 1499.9789 06:58:02.79 2015-10-28T05:57:58.363Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.358 34.405 1499.9801 06:58:02.92 2015-10-28T05:57:58.363Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.358 34.405 1499.9796 06:58:03.05 2015-10-28T05:57:58.363Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.358 34.405 1499.9799 06:58:03.16 2015-10-28T05:57:58.363Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.358 34.406 1499.9806 06:58:03.27 2015-10-28T05:57:58.363Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.359 34.407 1499.9805 06:58:03.38 2015-10-28T05:57:58.363Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.359 34.407 1499.9803 06:58:03.50 2015-10-28T05:57:58.363Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.360 34.408 1499.9813 06:58:03.61 2015-10-28T05:57:58.363Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.360 34.408 1499.9819 06:58:03.71 2015-10-28T05:57:58.363Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.361 34.409 1499.9824 06:58:03.83 2015-10-28T05:57:58.363Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.361 34.409 1499.9824 06:58:03.94 2015-10-28T05:57:58.363Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.360 34.408 1499.9821 06:58:04.07 2015-10-28T05:57:58.363Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.360 34.408 1499.9811 06:58:04.18 2015-10-28T05:57:58.363Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.360 34.408 1499.9805 06:58:04.29 2015-10-28T05:57:58.363Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.360 34.408 1499.9808 06:58:04.40 2015-10-28T05:57:58.363Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.360 34.408 1499.9810 06:58:04.52 2015-10-28T05:57:58.363Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.359 34.407 1499.9808 06:58:04.63 2015-10-28T05:57:58.363Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.359 34.407 1499.9813 06:58:04.74