2015-10-28T05:56:00.090Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.354 34.402 1499.9762 06:56:06.08 2015-10-28T05:56:00.091Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.354 34.402 1499.9773 06:56:06.24 2015-10-28T05:56:00.091Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.354 34.401 1499.9784 06:56:06.36 2015-10-28T05:56:02.088Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.359 34.405 1499.9835 06:56:06.47 2015-10-28T05:56:02.088Z|I-OCEAN7-304-XXXX| 28.92 13.009 40.359 34.405 1499.9846 06:56:06.63 2015-10-28T05:56:02.088Z|I-OCEAN7-304-XXXX| 28.92 13.009 40.359 34.406 1499.9844 06:56:06.74 2015-10-28T05:56:02.088Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.360 34.406 1499.9856 06:56:06.85 2015-10-28T05:56:02.088Z|I-OCEAN7-304-XXXX| 28.99 13.009 40.360 34.406 1499.9858 06:56:06.96 2015-10-28T05:56:02.088Z|I-OCEAN7-304-XXXX| 28.99 13.009 40.359 34.405 1499.9857 06:56:07.09 2015-10-28T05:56:02.088Z|I-OCEAN7-304-XXXX| 28.96 13.009 40.359 34.405 1499.9855 06:56:07.20 2015-10-28T05:56:02.088Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.362 34.408 1499.9905 06:56:07.31 2015-10-28T05:56:02.088Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.362 34.407 1499.9906 06:56:07.42 2015-10-28T05:56:02.088Z|I-OCEAN7-304-XXXX| 28.98 13.009 40.356 34.402 1499.9832 06:56:07.54 2015-10-28T05:56:02.088Z|I-OCEAN7-304-XXXX| 28.98 13.009 40.355 34.401 1499.9808 06:56:07.65 2015-10-28T05:56:02.088Z|I-OCEAN7-304-XXXX| 28.98 13.009 40.353 34.400 1499.9790 06:56:07.77 2015-10-28T05:56:02.088Z|I-OCEAN7-304-XXXX| 28.99 13.009 40.352 34.399 1499.9778 06:56:07.89 2015-10-28T05:56:02.088Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.351 34.398 1499.9772 06:56:08.02 2015-10-28T05:56:02.088Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.351 34.397 1499.9760 06:56:08.13 2015-10-28T05:56:02.088Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.350 34.397 1499.9757 06:56:08.24 2015-10-28T05:56:02.088Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.351 34.397 1499.9764 06:56:08.35 2015-10-28T05:56:02.088Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.352 34.398 1499.9786 06:56:08.46 2015-10-28T05:56:02.535Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.356 34.402 1499.9833 06:56:08.57 2015-10-28T05:56:02.535Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.357 34.403 1499.9846 06:56:08.68 2015-10-28T05:56:02.535Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.358 34.404 1499.9854 06:56:08.79 2015-10-28T05:56:04.521Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.358 34.404 1499.9851 06:56:08.90 2015-10-28T05:56:04.521Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.358 34.404 1499.9841 06:56:09.07 2015-10-28T05:56:04.521Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.358 34.404 1499.9839 06:56:09.18 2015-10-28T05:56:04.521Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.357 34.404 1499.9828 06:56:09.29 2015-10-28T05:56:04.521Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.356 34.403 1499.9812 06:56:09.40 2015-10-28T05:56:04.521Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.356 34.403 1499.9805 06:56:09.51 2015-10-28T05:56:04.521Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.356 34.403 1499.9800 06:56:09.62 2015-10-28T05:56:04.521Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.356 34.403 1499.9797 06:56:09.74 2015-10-28T05:56:04.521Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.356 34.403 1499.9784 06:56:09.85 2015-10-28T05:56:04.521Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.356 34.403 1499.9786 06:56:09.96 2015-10-28T05:56:04.521Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.349 34.397 1499.9705 06:56:10.09 2015-10-28T05:56:04.521Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.348 34.396 1499.9697 06:56:10.20 2015-10-28T05:56:04.521Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.348 34.396 1499.9696 06:56:10.33 2015-10-28T05:56:04.521Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.348 34.396 1499.9695 06:56:10.44 2015-10-28T05:56:04.521Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.348 34.396 1499.9694 06:56:10.55 2015-10-28T05:56:04.521Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.348 34.396 1499.9686 06:56:10.66 2015-10-28T05:56:04.521Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.348 34.396 1499.9690 06:56:10.77 2015-10-28T05:56:04.521Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.348 34.396 1499.9691 06:56:10.88 2015-10-28T05:56:06.321Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.348 34.396 1499.9707 06:56:11.01 2015-10-28T05:56:06.321Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.348 34.396 1499.9708 06:56:11.13 2015-10-28T05:56:06.321Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.348 34.396 1499.9719 06:56:11.24 2015-10-28T05:56:06.321Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.349 34.396 1499.9727 06:56:11.35 2015-10-28T05:56:06.321Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.349 34.397 1499.9741 06:56:11.46 2015-10-28T05:56:06.321Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.350 34.397 1499.9738 06:56:11.57 2015-10-28T05:56:06.321Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.350 34.398 1499.9745 06:56:11.68 2015-10-28T05:56:06.321Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.351 34.398 1499.9741 06:56:11.79 2015-10-28T05:56:06.321Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.351 34.398 1499.9750 06:56:11.90 2015-10-28T05:56:06.321Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.352 34.399 1499.9753 06:56:12.03 2015-10-28T05:56:06.321Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.352 34.399 1499.9747 06:56:12.14 2015-10-28T05:56:06.321Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.351 34.398 1499.9742 06:56:12.25 2015-10-28T05:56:06.321Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.354 34.401 1499.9771 06:56:12.37 2015-10-28T05:56:06.321Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.354 34.402 1499.9779 06:56:12.48 2015-10-28T05:56:06.321Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.353 34.400 1499.9760 06:56:12.59 2015-10-28T05:56:08.280Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.353 34.400 1499.9755 06:56:12.70 2015-10-28T05:56:08.280Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.353 34.400 1499.9755 06:56:12.83 2015-10-28T05:56:08.280Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.353 34.400 1499.9752 06:56:12.94 2015-10-28T05:56:08.280Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.353 34.400 1499.9745 06:56:13.07 2015-10-28T05:56:08.280Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.353 34.401 1499.9734 06:56:13.18 2015-10-28T05:56:08.280Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.353 34.401 1499.9738 06:56:13.29 2015-10-28T05:56:08.280Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.352 34.401 1499.9729 06:56:13.40 2015-10-28T05:56:08.280Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.353 34.401 1499.9729 06:56:13.51 2015-10-28T05:56:08.280Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.353 34.401 1499.9720 06:56:13.63 2015-10-28T05:56:08.280Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.352 34.401 1499.9720 06:56:13.74 2015-10-28T05:56:08.280Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.352 34.401 1499.9713 06:56:13.85 2015-10-28T05:56:08.280Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.352 34.401 1499.9712 06:56:13.96 2015-10-28T05:56:08.280Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.352 34.401 1499.9708 06:56:14.09 2015-10-28T05:56:08.280Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.352 34.401 1499.9691 06:56:14.20 2015-10-28T05:56:08.280Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.352 34.401 1499.9689 06:56:14.32 2015-10-28T05:56:08.280Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.352 34.402 1499.9685 06:56:14.43 2015-10-28T05:56:08.280Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.353 34.402 1499.9686 06:56:14.54 2015-10-28T05:56:08.280Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.353 34.403 1499.9689 06:56:14.65 2015-10-28T05:56:10.235Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.353 34.403 1499.9695 06:56:14.76 2015-10-28T05:56:10.235Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.353 34.403 1499.9705 06:56:14.87 2015-10-28T05:56:10.235Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.353 34.403 1499.9707 06:56:15.00 2015-10-28T05:56:10.235Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.354 34.403 1499.9713 06:56:15.11 2015-10-28T05:56:10.235Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.354 34.403 1499.9722 06:56:15.23 2015-10-28T05:56:10.235Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.354 34.403 1499.9722 06:56:15.35 2015-10-28T05:56:10.235Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.354 34.403 1499.9724 06:56:15.46 2015-10-28T05:56:10.235Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.354 34.403 1499.9731 06:56:15.58 2015-10-28T05:56:10.235Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.354 34.403 1499.9729 06:56:15.69 2015-10-28T05:56:10.235Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.355 34.403 1499.9731 06:56:15.80 2015-10-28T05:56:10.235Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.355 34.404 1499.9736 06:56:15.91 2015-10-28T05:56:10.235Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.355 34.404 1499.9736 06:56:16.05 2015-10-28T05:56:10.235Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.355 34.404 1499.9741 06:56:16.15 2015-10-28T05:56:10.235Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.355 34.404 1499.9742 06:56:16.27 2015-10-28T05:56:10.235Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.355 34.403 1499.9741 06:56:16.38 2015-10-28T05:56:10.235Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.355 34.403 1499.9742 06:56:16.49 2015-10-28T05:56:10.235Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.355 34.403 1499.9741 06:56:16.60 2015-10-28T05:56:12.282Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.355 34.404 1499.9741 06:56:16.71 2015-10-28T05:56:12.282Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.350 34.399 1499.9680 06:56:16.82 2015-10-28T05:56:12.282Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.349 34.398 1499.9675 06:56:16.93 2015-10-28T05:56:12.282Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.349 34.398 1499.9681 06:56:17.07 2015-10-28T05:56:12.282Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.350 34.398 1499.9688 06:56:17.18 2015-10-28T05:56:12.282Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.350 34.398 1499.9694 06:56:17.29 2015-10-28T05:56:12.282Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.351 34.399 1499.9713 06:56:17.40 2015-10-28T05:56:12.282Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.351 34.399 1499.9724 06:56:17.51 2015-10-28T05:56:12.282Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.351 34.399 1499.9733 06:56:17.62 2015-10-28T05:56:12.282Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.352 34.399 1499.9745 06:56:17.73 2015-10-28T05:56:12.282Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.353 34.400 1499.9757 06:56:17.86 2015-10-28T05:56:12.282Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.354 34.401 1499.9775 06:56:17.97 2015-10-28T05:56:12.283Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.354 34.401 1499.9791 06:56:18.10 2015-10-28T05:56:12.283Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.355 34.402 1499.9800 06:56:18.21 2015-10-28T05:56:12.283Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.356 34.403 1499.9811 06:56:18.32 2015-10-28T05:56:12.283Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.357 34.403 1499.9822 06:56:18.43 2015-10-28T05:56:12.283Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.358 34.404 1499.9838 06:56:18.55 2015-10-28T05:56:13.911Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.358 34.405 1499.9834 06:56:18.66 2015-10-28T05:56:13.911Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.357 34.404 1499.9825 06:56:18.81 2015-10-28T05:56:13.911Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.357 34.404 1499.9818 06:56:18.92 2015-10-28T05:56:13.911Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.357 34.404 1499.9813 06:56:19.05 2015-10-28T05:56:13.911Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.356 34.403 1499.9802 06:56:19.16 2015-10-28T05:56:13.911Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.356 34.403 1499.9797 06:56:19.27 2015-10-28T05:56:13.911Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.355 34.403 1499.9786 06:56:19.39 2015-10-28T05:56:13.911Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.355 34.403 1499.9790 06:56:19.50 2015-10-28T05:56:13.911Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.355 34.403 1499.9788 06:56:19.61 2015-10-28T05:56:13.911Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.355 34.403 1499.9784 06:56:19.72 2015-10-28T05:56:13.912Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.355 34.403 1499.9789 06:56:19.83 2015-10-28T05:56:13.912Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.353 34.401 1499.9762 06:56:19.94 2015-10-28T05:56:13.912Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.344 34.392 1499.9662 06:56:20.07 2015-10-28T05:56:13.912Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.346 34.394 1499.9685 06:56:20.19 2015-10-28T05:56:15.516Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.347 34.394 1499.9697 06:56:20.30 2015-10-28T05:56:15.516Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.347 34.395 1499.9719 06:56:20.43 2015-10-28T05:56:15.516Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.349 34.396 1499.9739 06:56:20.54 2015-10-28T05:56:15.516Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.350 34.397 1499.9764 06:56:20.65 2015-10-28T05:56:15.516Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.352 34.399 1499.9785 06:56:20.76 2015-10-28T05:56:15.516Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.354 34.400 1499.9799 06:56:20.87 2015-10-28T05:56:15.516Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.354 34.400 1499.9805 06:56:21.00 2015-10-28T05:56:15.516Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.353 34.400 1499.9807 06:56:21.11 2015-10-28T05:56:15.516Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.353 34.400 1499.9802 06:56:21.23 2015-10-28T05:56:15.516Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.353 34.400 1499.9800 06:56:21.34 2015-10-28T05:56:15.516Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.353 34.400 1499.9796 06:56:21.45 2015-10-28T05:56:15.516Z|I-OCEAN7-304-XXXX| 28.99 13.009 40.353 34.399 1499.9781 06:56:21.56 2015-10-28T05:56:15.516Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.352 34.399 1499.9774 06:56:21.67 2015-10-28T05:56:15.516Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.352 34.399 1499.9763 06:56:21.78 2015-10-28T05:56:17.521Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.352 34.399 1499.9764 06:56:21.89 2015-10-28T05:56:17.521Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.352 34.399 1499.9768 06:56:22.07 2015-10-28T05:56:17.521Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.353 34.400 1499.9767 06:56:22.18 2015-10-28T05:56:17.521Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.353 34.400 1499.9764 06:56:22.29 2015-10-28T05:56:17.521Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.353 34.401 1499.9756 06:56:22.40 2015-10-28T05:56:17.521Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.353 34.401 1499.9752 06:56:22.51 2015-10-28T05:56:17.521Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.353 34.401 1499.9752 06:56:22.62 2015-10-28T05:56:17.522Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.354 34.402 1499.9753 06:56:22.73 2015-10-28T05:56:17.522Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.354 34.403 1499.9747 06:56:22.85 2015-10-28T05:56:17.522Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.354 34.403 1499.9739 06:56:23.98 2015-10-28T05:56:17.522Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.354 34.403 1499.9736 06:56:23.11 2015-10-28T05:56:17.522Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.354 34.403 1499.9728 06:56:23.22 2015-10-28T05:56:17.522Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.354 34.403 1499.9720 06:56:23.33 2015-10-28T05:56:17.522Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.353 34.402 1499.9718 06:56:23.44 2015-10-28T05:56:17.522Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.353 34.402 1499.9725 06:56:23.55 2015-10-28T05:56:17.522Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.353 34.402 1499.9731 06:56:23.66 2015-10-28T05:56:17.522Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.352 34.401 1499.9722 06:56:23.77 2015-10-28T05:56:17.522Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.352 34.400 1499.9719 06:56:23.88 2015-10-28T05:56:19.473Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.352 34.400 1499.9719 06:56:24.02 2015-10-28T05:56:19.473Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.352 34.400 1499.9720 06:56:24.13 2015-10-28T05:56:19.473Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.351 34.399 1499.9728 06:56:24.24 2015-10-28T05:56:19.473Z|I-OCEAN7-304-XXXX| 28.84 13.008 40.351 34.399 1499.9722 06:56:24.35 2015-10-28T05:56:19.473Z|I-OCEAN7-304-XXXX| 28.84 13.008 40.351 34.399 1499.9716 06:56:24.46 2015-10-28T05:56:19.473Z|I-OCEAN7-304-XXXX| 28.83 13.008 40.351 34.398 1499.9711 06:56:24.57 2015-10-28T05:56:19.473Z|I-OCEAN7-304-XXXX| 28.82 13.008 40.351 34.399 1499.9712 06:56:24.68 2015-10-28T05:56:19.473Z|I-OCEAN7-304-XXXX| 28.80 13.008 40.351 34.399 1499.9708 06:56:24.79 2015-10-28T05:56:19.473Z|I-OCEAN7-304-XXXX| 28.80 13.008 40.351 34.399 1499.9712 06:56:24.90 2015-10-28T05:56:19.473Z|I-OCEAN7-304-XXXX| 28.81 13.008 40.351 34.399 1499.9713 06:56:25.04 2015-10-28T05:56:19.473Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.352 34.400 1499.9713 06:56:25.15 2015-10-28T05:56:19.473Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.352 34.400 1499.9706 06:56:25.26 2015-10-28T05:56:19.473Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.352 34.400 1499.9711 06:56:25.37 2015-10-28T05:56:19.473Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.352 34.401 1499.9711 06:56:25.50 2015-10-28T05:56:19.473Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.352 34.401 1499.9713 06:56:25.61 2015-10-28T05:56:19.473Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.352 34.401 1499.9705 06:56:25.72 2015-10-28T05:56:19.473Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.353 34.402 1499.9708 06:56:25.83 2015-10-28T05:56:20.026Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.354 34.403 1499.9713 06:56:25.94 2015-10-28T05:56:20.026Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.355 34.404 1499.9724 06:56:26.08 2015-10-28T05:56:20.026Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.355 34.405 1499.9729 06:56:26.19 2015-10-28T05:56:20.026Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.356 34.406 1499.9740 06:56:26.30 2015-10-28T05:56:20.301Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.357 34.407 1499.9745 06:56:26.41 2015-10-28T05:56:20.301Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.358 34.408 1499.9752 06:56:26.56 2015-10-28T05:56:20.691Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.359 34.408 1499.9769 06:56:26.68 2015-10-28T05:56:20.691Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.358 34.407 1499.9777 06:56:26.83 2015-10-28T05:56:20.691Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.358 34.407 1499.9779 06:56:26.94 2015-10-28T05:56:21.401Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.359 34.408 1499.9792 06:56:27.08 2015-10-28T05:56:21.401Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.359 34.408 1499.9796 06:56:27.22 2015-10-28T05:56:21.401Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.359 34.407 1499.9802 06:56:27.33 2015-10-28T05:56:21.401Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.359 34.407 1499.9817 06:56:27.44 2015-10-28T05:56:21.401Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.360 34.407 1499.9830 06:56:27.55 2015-10-28T05:56:21.401Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.359 34.407 1499.9827 06:56:27.67 2015-10-28T05:56:23.402Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.359 34.406 1499.9827 06:56:27.78 2015-10-28T05:56:23.402Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.358 34.405 1499.9814 06:56:27.93 2015-10-28T05:56:23.402Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.357 34.404 1499.9802 06:56:28.06 2015-10-28T05:56:23.402Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.355 34.403 1499.9785 06:56:28.19 2015-10-28T05:56:23.402Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.356 34.403 1499.9795 06:56:28.30 2015-10-28T05:56:23.402Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.356 34.403 1499.9816 06:56:28.41 2015-10-28T05:56:23.402Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.356 34.403 1499.9814 06:56:28.52 2015-10-28T05:56:23.402Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.355 34.402 1499.9802 06:56:28.64 2015-10-28T05:56:23.402Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.355 34.402 1499.9800 06:56:28.75 2015-10-28T05:56:23.402Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.356 34.403 1499.9806 06:56:28.86 2015-10-28T05:56:23.402Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.355 34.403 1499.9797 06:56:28.97 2015-10-28T05:56:23.402Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.354 34.402 1499.9781 06:56:29.10 2015-10-28T05:56:23.402Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.354 34.402 1499.9763 06:56:29.21 2015-10-28T05:56:23.402Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.354 34.402 1499.9752 06:56:29.32 2015-10-28T05:56:23.402Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.354 34.402 1499.9761 06:56:29.43 2015-10-28T05:56:23.402Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.354 34.402 1499.9761 06:56:29.55 2015-10-28T05:56:23.402Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.355 34.403 1499.9786 06:56:29.66 2015-10-28T05:56:23.402Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.355 34.403 1499.9778 06:56:29.77 2015-10-28T05:56:23.621Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.354 34.402 1499.9775 06:56:29.88 2015-10-28T05:56:25.620Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.354 34.402 1499.9768 06:56:30.01 2015-10-28T05:56:25.620Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.355 34.403 1499.9771 06:56:30.16 2015-10-28T05:56:25.620Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.355 34.403 1499.9774 06:56:30.27 2015-10-28T05:56:25.620Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.355 34.403 1499.9775 06:56:30.38 2015-10-28T05:56:25.620Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.355 34.403 1499.9773 06:56:30.49 2015-10-28T05:56:25.620Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.355 34.403 1499.9766 06:56:30.60 2015-10-28T05:56:25.620Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.356 34.403 1499.9774 06:56:30.73 2015-10-28T05:56:25.620Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.357 34.404 1499.9786 06:56:30.85 2015-10-28T05:56:25.620Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.357 34.405 1499.9781 06:56:30.96 2015-10-28T05:56:25.620Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.356 34.405 1499.9774 06:56:31.09 2015-10-28T05:56:25.620Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.356 34.404 1499.9763 06:56:31.20 2015-10-28T05:56:25.620Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.355 34.403 1499.9755 06:56:31.31 2015-10-28T05:56:25.620Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.355 34.403 1499.9751 06:56:31.42 2015-10-28T05:56:25.620Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.355 34.403 1499.9760 06:56:31.53 2015-10-28T05:56:25.620Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.354 34.402 1499.9749 06:56:31.65 2015-10-28T05:56:25.620Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.354 34.402 1499.9747 06:56:31.76 2015-10-28T05:56:25.620Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.353 34.402 1499.9738 06:56:31.87 2015-10-28T05:56:25.620Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.353 34.401 1499.9725 06:56:32.00 2015-10-28T05:56:27.571Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.353 34.401 1499.9717 06:56:32.11 2015-10-28T05:56:27.571Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.352 34.401 1499.9709 06:56:32.22 2015-10-28T05:56:27.571Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.352 34.400 1499.9707 06:56:32.34 2015-10-28T05:56:27.571Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.351 34.400 1499.9707 06:56:32.45 2015-10-28T05:56:27.571Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.351 34.400 1499.9712 06:56:32.56 2015-10-28T05:56:27.571Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.351 34.399 1499.9703 06:56:32.67 2015-10-28T05:56:27.571Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.351 34.399 1499.9703 06:56:32.78 2015-10-28T05:56:27.571Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.351 34.399 1499.9712 06:56:32.89 2015-10-28T05:56:27.571Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.351 34.399 1499.9713 06:56:33.02 2015-10-28T05:56:27.571Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.351 34.399 1499.9713 06:56:33.14 2015-10-28T05:56:27.571Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.351 34.399 1499.9709 06:56:33.26 2015-10-28T05:56:27.571Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.351 34.399 1499.9709 06:56:33.37 2015-10-28T05:56:27.571Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.351 34.399 1499.9707 06:56:33.49 2015-10-28T05:56:27.571Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.351 34.399 1499.9713 06:56:33.60 2015-10-28T05:56:27.571Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.351 34.399 1499.9701 06:56:33.71 2015-10-28T05:56:27.571Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.351 34.399 1499.9709 06:56:33.82 2015-10-28T05:56:27.571Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.351 34.400 1499.9712 06:56:33.93 2015-10-28T05:56:29.637Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.352 34.400 1499.9720 06:56:34.06 2015-10-28T05:56:29.637Z|I-OCEAN7-304-XXXX| 28.93 13.009 40.352 34.398 1499.9783 06:56:34.17 2015-10-28T05:56:29.637Z|I-OCEAN7-304-XXXX| 28.92 13.010 40.352 34.398 1499.9792 06:56:34.29 2015-10-28T05:56:29.637Z|I-OCEAN7-304-XXXX| 28.92 13.010 40.353 34.398 1499.9806 06:56:34.40 2015-10-28T05:56:29.637Z|I-OCEAN7-304-XXXX| 28.97 13.010 40.353 34.398 1499.9819 06:56:34.51 2015-10-28T05:56:29.637Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.354 34.401 1499.9768 06:56:34.63 2015-10-28T05:56:29.637Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.354 34.402 1499.9767 06:56:34.74 2015-10-28T05:56:29.637Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.355 34.403 1499.9766 06:56:34.85 2015-10-28T05:56:29.637Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.356 34.404 1499.9772 06:56:34.96 2015-10-28T05:56:29.637Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.356 34.405 1499.9771 06:56:35.09 2015-10-28T05:56:29.637Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.357 34.405 1499.9767 06:56:35.21 2015-10-28T05:56:29.637Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.357 34.406 1499.9758 06:56:35.32 2015-10-28T05:56:29.637Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.357 34.407 1499.9766 06:56:35.43 2015-10-28T05:56:29.637Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.358 34.407 1499.9771 06:56:35.54 2015-10-28T05:56:29.637Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.357 34.407 1499.9769 06:56:35.65 2015-10-28T05:56:29.637Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.357 34.406 1499.9757 06:56:35.78 2015-10-28T05:56:29.637Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.357 34.406 1499.9758 06:56:35.89 2015-10-28T05:56:29.637Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.356 34.405 1499.9763 06:56:36.02 2015-10-28T05:56:31.679Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.356 34.405 1499.9767 06:56:36.13 2015-10-28T05:56:31.679Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.356 34.405 1499.9774 06:56:36.24 2015-10-28T05:56:31.679Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.356 34.404 1499.9779 06:56:36.35 2015-10-28T05:56:31.679Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.355 34.404 1499.9775 06:56:36.46 2015-10-28T05:56:31.679Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.355 34.403 1499.9772 06:56:36.58 2015-10-28T05:56:31.679Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.354 34.403 1499.9767 06:56:36.69 2015-10-28T05:56:31.680Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.354 34.403 1499.9757 06:56:36.80 2015-10-28T05:56:31.680Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.354 34.403 1499.9747 06:56:36.91 2015-10-28T05:56:31.680Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.354 34.402 1499.9756 06:56:37.04 2015-10-28T05:56:31.680Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.354 34.402 1499.9763 06:56:37.15 2015-10-28T05:56:31.680Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.354 34.402 1499.9760 06:56:37.26 2015-10-28T05:56:31.680Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.354 34.402 1499.9773 06:56:37.37 2015-10-28T05:56:31.680Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.355 34.403 1499.9791 06:56:37.48 2015-10-28T05:56:31.680Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.356 34.403 1499.9795 06:56:37.59 2015-10-28T05:56:31.680Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.356 34.404 1499.9801 06:56:37.70 2015-10-28T05:56:31.680Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.356 34.404 1499.9802 06:56:37.82 2015-10-28T05:56:31.680Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.356 34.403 1499.9799 06:56:37.93 2015-10-28T05:56:31.680Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.356 34.403 1499.9791 06:56:38.06 2015-10-28T05:56:33.733Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.355 34.402 1499.9795 06:56:38.17 2015-10-28T05:56:33.733Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.355 34.402 1499.9795 06:56:38.30 2015-10-28T05:56:33.733Z|I-OCEAN7-304-XXXX| 28.96 13.009 40.355 34.401 1499.9801 06:56:38.41 2015-10-28T05:56:33.733Z|I-OCEAN7-304-XXXX| 28.95 13.009 40.354 34.401 1499.9792 06:56:38.52 2015-10-28T05:56:33.733Z|I-OCEAN7-304-XXXX| 28.94 13.009 40.354 34.401 1499.9794 06:56:38.63 2015-10-28T05:56:33.733Z|I-OCEAN7-304-XXXX| 28.94 13.009 40.354 34.401 1499.9795 06:56:38.74 2015-10-28T05:56:33.733Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.354 34.401 1499.9783 06:56:38.85 2015-10-28T05:56:33.733Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.353 34.400 1499.9773 06:56:38.96 2015-10-28T05:56:33.733Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.353 34.400 1499.9763 06:56:39.09 2015-10-28T05:56:33.733Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.352 34.400 1499.9745 06:56:39.20 2015-10-28T05:56:33.733Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.352 34.399 1499.9738 06:56:39.32 2015-10-28T05:56:33.733Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.351 34.399 1499.9729 06:56:39.43 2015-10-28T05:56:33.733Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.351 34.399 1499.9722 06:56:39.54 2015-10-28T05:56:33.733Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.351 34.398 1499.9714 06:56:39.65 2015-10-28T05:56:33.733Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.350 34.398 1499.9706 06:56:39.76 2015-10-28T05:56:33.733Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.350 34.398 1499.9698 06:56:39.87 2015-10-28T05:56:33.733Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.349 34.398 1499.9689 06:56:40.00 2015-10-28T05:56:33.733Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.349 34.398 1499.9681 06:56:40.11 2015-10-28T05:56:33.952Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.349 34.398 1499.9684 06:56:40.22 2015-10-28T05:56:34.327Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.349 34.398 1499.9679 06:56:40.33 2015-10-28T05:56:34.327Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.349 34.398 1499.9680 06:56:40.48 2015-10-28T05:56:34.327Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.349 34.397 1499.9680 06:56:40.59 2015-10-28T05:56:34.577Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.349 34.397 1499.9690 06:56:40.70 2015-10-28T05:56:34.577Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.349 34.397 1499.9690 06:56:40.83 2015-10-28T05:56:34.962Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.349 34.397 1499.9701 06:56:40.95 2015-10-28T05:56:34.962Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.349 34.397 1499.9702 06:56:41.12 2015-10-28T05:56:34.962Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.350 34.398 1499.9708 06:56:41.24 2015-10-28T05:56:37.014Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.350 34.398 1499.9711 06:56:41.35 2015-10-28T05:56:37.014Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.350 34.398 1499.9720 06:56:41.55 2015-10-28T05:56:37.014Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.351 34.399 1499.9722 06:56:41.66 2015-10-28T05:56:37.014Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.351 34.399 1499.9724 06:56:41.77 2015-10-28T05:56:37.014Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.352 34.400 1499.9729 06:56:41.88 2015-10-28T05:56:37.014Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.352 34.400 1499.9731 06:56:42.01 2015-10-28T05:56:37.014Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.353 34.401 1499.9740 06:56:42.13 2015-10-28T05:56:37.014Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.354 34.402 1499.9744 06:56:42.24 2015-10-28T05:56:37.014Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.354 34.402 1499.9752 06:56:42.35 2015-10-28T05:56:37.014Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.355 34.403 1499.9760 06:56:42.46 2015-10-28T05:56:37.014Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.356 34.404 1499.9758 06:56:42.57 2015-10-28T05:56:37.014Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.356 34.404 1499.9768 06:56:42.68 2015-10-28T05:56:37.014Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.356 34.404 1499.9766 06:56:42.79 2015-10-28T05:56:37.014Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.356 34.405 1499.9771 06:56:42.90 2015-10-28T05:56:37.014Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.357 34.405 1499.9772 06:56:43.04 2015-10-28T05:56:37.014Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.357 34.406 1499.9788 06:56:43.15 2015-10-28T05:56:37.014Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.358 34.406 1499.9805 06:56:43.26 2015-10-28T05:56:37.014Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.358 34.406 1499.9801 06:56:43.37 2015-10-28T05:56:38.252Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.359 34.407 1499.9808 06:56:43.50 2015-10-28T05:56:38.252Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.359 34.407 1499.9807 06:56:43.61 2015-10-28T05:56:38.252Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.358 34.406 1499.9805 06:56:43.72 2015-10-28T05:56:38.252Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.358 34.406 1499.9812 06:56:43.83 2015-10-28T05:56:38.252Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.358 34.405 1499.9813 06:56:43.95 2015-10-28T05:56:38.252Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.358 34.405 1499.9808 06:56:44.08 2015-10-28T05:56:38.252Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.357 34.405 1499.9805 06:56:44.19 2015-10-28T05:56:38.252Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.357 34.404 1499.9813 06:56:44.30 2015-10-28T05:56:38.252Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.357 34.404 1499.9817 06:56:44.41 2015-10-28T05:56:38.252Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.357 34.404 1499.9819 06:56:44.52 2015-10-28T05:56:38.867Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.357 34.403 1499.9819 06:56:44.63 2015-10-28T05:56:38.867Z|I-OCEAN7-304-XXXX| 28.96 13.009 40.357 34.403 1499.9823 06:56:44.79 2015-10-28T05:56:38.867Z|I-OCEAN7-304-XXXX| 28.96 13.009 40.356 34.402 1499.9822 06:56:44.90 2015-10-28T05:56:38.867Z|I-OCEAN7-304-XXXX| 28.99 13.009 40.356 34.402 1499.9827 06:56:45.03 2015-10-28T05:56:38.867Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.356 34.402 1499.9835 06:56:45.14 2015-10-28T05:56:40.858Z|I-OCEAN7-304-XXXX| 28.98 13.009 40.356 34.402 1499.9833 06:56:45.25 2015-10-28T05:56:40.858Z|I-OCEAN7-304-XXXX| 28.98 13.009 40.356 34.402 1499.9839 06:56:45.40 2015-10-28T05:56:40.858Z|I-OCEAN7-304-XXXX| 28.96 13.009 40.357 34.403 1499.9839 06:56:45.51 2015-10-28T05:56:40.858Z|I-OCEAN7-304-XXXX| 28.98 13.009 40.357 34.403 1499.9836 06:56:45.62 2015-10-28T05:56:40.858Z|I-OCEAN7-304-XXXX| 28.97 13.009 40.357 34.403 1499.9827 06:56:45.73 2015-10-28T05:56:40.858Z|I-OCEAN7-304-XXXX| 28.97 13.009 40.357 34.403 1499.9824 06:56:45.84 2015-10-28T05:56:40.858Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.357 34.404 1499.9821 06:56:45.96 2015-10-28T05:56:40.858Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.357 34.404 1499.9819 06:56:46.10 2015-10-28T05:56:40.858Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.357 34.403 1499.9814 06:56:46.21 2015-10-28T05:56:40.858Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.356 34.403 1499.9807 06:56:46.32 2015-10-28T05:56:40.859Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.356 34.403 1499.9807 06:56:46.44 2015-10-28T05:56:40.859Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.356 34.403 1499.9790 06:56:46.55 2015-10-28T05:56:40.859Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.355 34.402 1499.9781 06:56:46.66 2015-10-28T05:56:40.859Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.355 34.402 1499.9773 06:56:46.77 2015-10-28T05:56:40.859Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.354 34.401 1499.9762 06:56:46.88 2015-10-28T05:56:40.859Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.353 34.401 1499.9742 06:56:47.02 2015-10-28T05:56:40.859Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.352 34.400 1499.9727 06:56:47.13 2015-10-28T05:56:40.859Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.351 34.399 1499.9716 06:56:47.24 2015-10-28T05:56:42.102Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.350 34.398 1499.9708 06:56:47.35 2015-10-28T05:56:42.102Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.350 34.397 1499.9714 06:56:47.46 2015-10-28T05:56:42.102Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.350 34.397 1499.9720 06:56:47.57 2015-10-28T05:56:42.103Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.350 34.397 1499.9722 06:56:47.68 2015-10-28T05:56:42.103Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.350 34.397 1499.9725 06:56:47.79 2015-10-28T05:56:42.103Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.351 34.398 1499.9733 06:56:47.91 2015-10-28T05:56:42.103Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.351 34.398 1499.9738 06:56:48.04 2015-10-28T05:56:42.103Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.351 34.398 1499.9741 06:56:48.15 2015-10-28T05:56:42.103Z|I-OCEAN7-304-XXXX| 28.89 13.009 40.352 34.398 1499.9751 06:56:48.26 2015-10-28T05:56:42.103Z|I-OCEAN7-304-XXXX| 28.82 13.009 40.352 34.399 1499.9746 06:56:48.37 2015-10-28T05:56:44.092Z|I-OCEAN7-304-XXXX| 28.87 13.009 40.352 34.399 1499.9761 06:56:48.48 2015-10-28T05:56:44.092Z|I-OCEAN7-304-XXXX| 28.87 13.009 40.353 34.399 1499.9777 06:56:48.64 2015-10-28T05:56:44.092Z|I-OCEAN7-304-XXXX| 28.87 13.009 40.353 34.399 1499.9785 06:56:48.75 2015-10-28T05:56:44.092Z|I-OCEAN7-304-XXXX| 28.90 13.009 40.354 34.400 1499.9796 06:56:48.87 2015-10-28T05:56:44.092Z|I-OCEAN7-304-XXXX| 28.92 13.009 40.355 34.401 1499.9807 06:56:49.00 2015-10-28T05:56:44.092Z|I-OCEAN7-304-XXXX| 28.91 13.009 40.355 34.401 1499.9808 06:56:49.11 2015-10-28T05:56:44.092Z|I-OCEAN7-304-XXXX| 28.91 13.009 40.355 34.401 1499.9813 06:56:49.22 2015-10-28T05:56:44.092Z|I-OCEAN7-304-XXXX| 28.91 13.009 40.356 34.401 1499.9819 06:56:49.33 2015-10-28T05:56:44.092Z|I-OCEAN7-304-XXXX| 28.92 13.010 40.356 34.401 1499.9824 06:56:49.44 2015-10-28T05:56:44.092Z|I-OCEAN7-304-XXXX| 28.92 13.009 40.356 34.402 1499.9816 06:56:49.55 2015-10-28T05:56:44.092Z|I-OCEAN7-304-XXXX| 28.91 13.009 40.356 34.402 1499.9811 06:56:49.67 2015-10-28T05:56:44.092Z|I-OCEAN7-304-XXXX| 28.94 13.009 40.356 34.402 1499.9808 06:56:49.78 2015-10-28T05:56:44.092Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.356 34.403 1499.9799 06:56:49.89 2015-10-28T05:56:44.092Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.356 34.403 1499.9797 06:56:50.02 2015-10-28T05:56:44.092Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.356 34.403 1499.9797 06:56:50.13 2015-10-28T05:56:44.092Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.356 34.403 1499.9794 06:56:50.24 2015-10-28T05:56:44.092Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.356 34.403 1499.9786 06:56:50.35 2015-10-28T05:56:44.092Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.356 34.403 1499.9779 06:56:50.46 2015-10-28T05:56:45.928Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.356 34.404 1499.9774 06:56:50.58 2015-10-28T05:56:45.928Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.356 34.403 1499.9803 06:56:50.69 2015-10-28T05:56:45.928Z|I-OCEAN7-304-XXXX| 28.93 13.009 40.356 34.403 1499.9807 06:56:50.80 2015-10-28T05:56:45.928Z|I-OCEAN7-304-XXXX| 28.93 13.009 40.357 34.403 1499.9819 06:56:50.91 2015-10-28T05:56:45.928Z|I-OCEAN7-304-XXXX| 28.97 13.009 40.356 34.403 1499.9821 06:56:51.05 2015-10-28T05:56:45.928Z|I-OCEAN7-304-XXXX| 28.99 13.009 40.360 34.406 1499.9866 06:56:51.17 2015-10-28T05:56:45.928Z|I-OCEAN7-304-XXXX| 28.96 13.009 40.360 34.406 1499.9865 06:56:51.29 2015-10-28T05:56:45.928Z|I-OCEAN7-304-XXXX| 28.93 13.009 40.360 34.405 1499.9862 06:56:51.40 2015-10-28T05:56:45.928Z|I-OCEAN7-304-XXXX| 28.92 13.009 40.360 34.405 1499.9865 06:56:51.51 2015-10-28T05:56:45.928Z|I-OCEAN7-304-XXXX| 28.96 13.009 40.359 34.405 1499.9860 06:56:51.62 2015-10-28T05:56:45.928Z|I-OCEAN7-304-XXXX| 28.96 13.009 40.359 34.405 1499.9857 06:56:51.73 2015-10-28T05:56:45.928Z|I-OCEAN7-304-XXXX| 28.96 13.009 40.359 34.405 1499.9849 06:56:51.84 2015-10-28T05:56:45.928Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.359 34.406 1499.9849 06:56:51.96 2015-10-28T05:56:45.928Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.359 34.406 1499.9852 06:56:52.09 2015-10-28T05:56:45.928Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.358 34.405 1499.9850 06:56:52.20 2015-10-28T05:56:46.317Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.358 34.405 1499.9806 06:56:52.31 2015-10-28T05:56:46.317Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.358 34.405 1499.9814 06:56:52.47 2015-10-28T05:56:46.317Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.351 34.398 1499.9740 06:56:52.58 2015-10-28T05:56:48.308Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.350 34.398 1499.9735 06:56:52.70 2015-10-28T05:56:48.308Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.350 34.398 1499.9728 06:56:52.84 2015-10-28T05:56:48.308Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.351 34.398 1499.9744 06:56:52.95 2015-10-28T05:56:48.308Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.351 34.399 1499.9746 06:56:53.08 2015-10-28T05:56:48.308Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.352 34.400 1499.9751 06:56:53.20 2015-10-28T05:56:48.308Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.353 34.400 1499.9753 06:56:53.31 2015-10-28T05:56:48.308Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.352 34.400 1499.9751 06:56:53.42 2015-10-28T05:56:48.308Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.353 34.401 1499.9772 06:56:53.53 2015-10-28T05:56:48.308Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.355 34.402 1499.9783 06:56:53.64 2015-10-28T05:56:48.309Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.356 34.403 1499.9792 06:56:53.77 2015-10-28T05:56:48.309Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.357 34.404 1499.9805 06:56:53.88 2015-10-28T05:56:48.309Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.354 34.402 1499.9767 06:56:54.01 2015-10-28T05:56:48.309Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.353 34.401 1499.9755 06:56:54.12 2015-10-28T05:56:48.309Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.353 34.401 1499.9744 06:56:54.23 2015-10-28T05:56:48.309Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.353 34.401 1499.9739 06:56:54.35 2015-10-28T05:56:48.309Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.352 34.401 1499.9725 06:56:54.46 2015-10-28T05:56:48.309Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.351 34.400 1499.9716 06:56:54.57 2015-10-28T05:56:48.309Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.350 34.399 1499.9701 06:56:54.68 2015-10-28T05:56:48.867Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.350 34.399 1499.9695 06:56:54.79 2015-10-28T05:56:48.867Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.351 34.400 1499.9692 06:56:54.90 2015-10-28T05:56:48.867Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.351 34.400 1499.9685 06:56:55.03 2015-10-28T05:56:48.868Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.351 34.400 1499.9683 06:56:55.14 2015-10-28T05:56:50.916Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.351 34.401 1499.9680 06:56:55.26 2015-10-28T05:56:50.916Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.351 34.401 1499.9680 06:56:55.46 2015-10-28T05:56:50.916Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.352 34.401 1499.9683 06:56:55.57 2015-10-28T05:56:50.916Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.352 34.402 1499.9684 06:56:55.68 2015-10-28T05:56:50.916Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.352 34.402 1499.9695 06:56:55.79 2015-10-28T05:56:50.916Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.357 34.406 1499.9752 06:56:55.90 2015-10-28T05:56:50.916Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.353 34.402 1499.9712 06:56:56.03 2015-10-28T05:56:50.916Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.353 34.402 1499.9723 06:56:56.14 2015-10-28T05:56:50.916Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.354 34.402 1499.9742 06:56:56.26 2015-10-28T05:56:50.916Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.354 34.402 1499.9750 06:56:56.38 2015-10-28T05:56:50.916Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.354 34.402 1499.9757 06:56:56.50 2015-10-28T05:56:50.916Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.355 34.403 1499.9766 06:56:56.61 2015-10-28T05:56:50.916Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.356 34.403 1499.9780 06:56:56.72 2015-10-28T05:56:50.916Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.356 34.403 1499.9792 06:56:56.83 2015-10-28T05:56:50.916Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.357 34.404 1499.9806 06:56:56.94 2015-10-28T05:56:50.916Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.356 34.403 1499.9803 06:56:57.07 2015-10-28T05:56:50.916Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.356 34.403 1499.9795 06:56:57.18 2015-10-28T05:56:50.916Z|I-OCEAN7-304-XXXX| 28.87 13.009 40.355 34.402 1499.9791 06:56:57.29 2015-10-28T05:56:52.865Z|I-OCEAN7-304-XXXX| 28.87 13.009 40.354 34.401 1499.9780 06:56:57.41 2015-10-28T05:56:52.865Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.353 34.400 1499.9758 06:56:57.52 2015-10-28T05:56:52.865Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.352 34.399 1499.9747 06:56:57.63 2015-10-28T05:56:52.865Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.351 34.398 1499.9724 06:56:57.74 2015-10-28T05:56:52.865Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.350 34.397 1499.9711 06:56:57.85 2015-10-28T05:56:52.865Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.349 34.397 1499.9703 06:56:57.96 2015-10-28T05:56:52.865Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.349 34.397 1499.9701 06:56:58.09 2015-10-28T05:56:52.865Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.349 34.397 1499.9706 06:56:58.20 2015-10-28T05:56:52.865Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.349 34.397 1499.9705 06:56:58.31 2015-10-28T05:56:52.865Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.348 34.396 1499.9701 06:56:58.43 2015-10-28T05:56:52.865Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.348 34.395 1499.9697 06:56:58.54 2015-10-28T05:56:52.865Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.347 34.394 1499.9690 06:56:58.65 2015-10-28T05:56:52.865Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.346 34.394 1499.9690 06:56:58.76 2015-10-28T05:56:52.865Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.353 34.399 1499.9768 06:56:58.89 2015-10-28T05:56:52.865Z|I-OCEAN7-304-XXXX| 28.93 13.009 40.353 34.400 1499.9778 06:56:59.01 2015-10-28T05:56:52.865Z|I-OCEAN7-304-XXXX| 28.97 13.009 40.353 34.399 1499.9788 06:56:59.13 2015-10-28T05:56:52.865Z|I-OCEAN7-304-XXXX| 28.94 13.009 40.358 34.404 1499.9846 06:56:59.24 2015-10-28T05:56:54.965Z|I-OCEAN7-304-XXXX| 28.99 13.009 40.359 34.404 1499.9868 06:56:59.35 2015-10-28T05:56:54.965Z|I-OCEAN7-304-XXXX| 28.98 13.010 40.356 34.402 1499.9845 06:56:59.51 2015-10-28T05:56:54.965Z|I-OCEAN7-304-XXXX| 28.98 13.010 40.356 34.402 1499.9840 06:56:59.62 2015-10-28T05:56:54.965Z|I-OCEAN7-304-XXXX| 28.95 13.010 40.355 34.401 1499.9828 06:56:59.73 2015-10-28T05:56:54.965Z|I-OCEAN7-304-XXXX| 28.95 13.010 40.358 34.403 1499.9866 06:56:59.84 2015-10-28T05:56:54.965Z|I-OCEAN7-304-XXXX| 28.95 13.010 40.359 34.404 1499.9872 06:56:59.95 2015-10-28T05:56:54.965Z|I-OCEAN7-304-XXXX| 28.93 13.009 40.360 34.405 1499.9871 06:57:00.08 2015-10-28T05:56:54.965Z|I-OCEAN7-304-XXXX| 28.95 13.009 40.357 34.403 1499.9834 06:57:00.20 2015-10-28T05:56:54.965Z|I-OCEAN7-304-XXXX| 28.95 13.009 40.357 34.404 1499.9822 06:57:00.30 2015-10-28T05:56:54.965Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.356 34.403 1499.9812 06:57:00.42 2015-10-28T05:56:54.965Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.356 34.403 1499.9803 06:57:00.53 2015-10-28T05:56:54.965Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.355 34.402 1499.9783 06:57:00.64 2015-10-28T05:56:54.965Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.354 34.401 1499.9764 06:57:00.75 2015-10-28T05:56:54.965Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.352 34.400 1499.9746 06:57:00.86 2015-10-28T05:56:54.965Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.352 34.399 1499.9742 06:57:00.97 2015-10-28T05:56:54.965Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.352 34.400 1499.9746 06:57:01.10 2015-10-28T05:56:54.965Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.353 34.401 1499.9749 06:57:01.21 2015-10-28T05:56:54.965Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.353 34.401 1499.9756 06:57:01.33 2015-10-28T05:56:57.124Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.353 34.401 1499.9758 06:57:01.45 2015-10-28T05:56:57.124Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.354 34.401 1499.9758 06:57:01.57 2015-10-28T05:56:57.124Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.352 34.400 1499.9739 06:57:01.68 2015-10-28T05:56:57.124Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.352 34.400 1499.9740 06:57:01.79 2015-10-28T05:56:57.124Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.352 34.400 1499.9745 06:57:01.90 2015-10-28T05:56:57.124Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.351 34.400 1499.9734 06:57:02.03 2015-10-28T05:56:57.124Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.351 34.399 1499.9720 06:57:02.14 2015-10-28T05:56:57.124Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.351 34.399 1499.9719 06:57:02.25 2015-10-28T05:56:57.124Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.351 34.400 1499.9728 06:57:02.36 2015-10-28T05:56:57.124Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.352 34.400 1499.9731 06:57:02.48 2015-10-28T05:56:57.124Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.353 34.401 1499.9742 06:57:02.59 2015-10-28T05:56:57.124Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.355 34.403 1499.9764 06:57:02.70 2015-10-28T05:56:57.124Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.354 34.402 1499.9766 06:57:02.81 2015-10-28T05:56:57.124Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.354 34.402 1499.9766 06:57:02.92 2015-10-28T05:56:57.124Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.354 34.402 1499.9772 06:57:03.05 2015-10-28T05:56:57.124Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.355 34.402 1499.9768 06:57:03.16 2015-10-28T05:56:57.124Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.355 34.403 1499.9772 06:57:03.27 2015-10-28T05:56:57.124Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.355 34.403 1499.9778 06:57:03.39 2015-10-28T05:56:57.124Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.354 34.402 1499.9762 06:57:03.50 2015-10-28T05:56:59.063Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.354 34.402 1499.9767 06:57:03.61 2015-10-28T05:56:59.063Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.355 34.403 1499.9767 06:57:03.72 2015-10-28T05:56:59.063Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.355 34.403 1499.9771 06:57:03.83 2015-10-28T05:56:59.063Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.353 34.401 1499.9741 06:57:03.96 2015-10-28T05:56:59.063Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.352 34.401 1499.9738 06:57:04.09 2015-10-28T05:56:59.063Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.352 34.401 1499.9733 06:57:04.20 2015-10-28T05:56:59.063Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.352 34.401 1499.9727 06:57:04.31 2015-10-28T05:56:59.063Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.352 34.400 1499.9733 06:57:04.42 2015-10-28T05:56:59.063Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.352 34.400 1499.9733 06:57:04.53 2015-10-28T05:56:59.064Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.352 34.400 1499.9735 06:57:04.64 2015-10-28T05:56:59.064Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.351 34.399 1499.9728 06:57:04.75 2015-10-28T05:56:59.064Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.351 34.403 1499.9650 06:57:04.86 2015-10-28T05:56:59.064Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.352 34.403 1499.9647 06:57:05.00 2015-10-28T05:56:59.064Z|I-OCEAN7-304-XXXX| 28.93 13.003 40.352 34.403 1499.9645 06:57:05.11 2015-10-28T05:56:59.064Z|I-OCEAN7-304-XXXX| 28.89 13.003 40.352 34.403 1499.9631 06:57:05.22 2015-10-28T05:56:59.064Z|I-OCEAN7-304-XXXX| 28.92 13.003 40.352 34.404 1499.9633 06:57:05.34