2015-10-28T05:55:00.038Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.362 34.410 1499.9851 06:55:04.60 2015-10-28T05:55:00.039Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.361 34.409 1499.9841 06:55:04.71 2015-10-28T05:55:00.039Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.360 34.408 1499.9821 06:55:04.82 2015-10-28T05:55:00.039Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.360 34.407 1499.9818 06:55:04.93 2015-10-28T05:55:00.039Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.359 34.407 1499.9827 06:55:05.06 2015-10-28T05:55:00.039Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.359 34.407 1499.9824 06:55:05.17 2015-10-28T05:55:00.039Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.359 34.406 1499.9827 06:55:05.28 2015-10-28T05:55:00.039Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.359 34.406 1499.9838 06:55:05.40 2015-10-28T05:55:00.039Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.360 34.407 1499.9843 06:55:05.51 2015-10-28T05:55:00.039Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.360 34.407 1499.9850 06:55:05.62 2015-10-28T05:55:00.039Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.360 34.407 1499.9855 06:55:05.73 2015-10-28T05:55:00.039Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.360 34.407 1499.9865 06:55:05.84 2015-10-28T05:55:00.039Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.360 34.406 1499.9858 06:55:05.95 2015-10-28T05:55:00.040Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.359 34.406 1499.9852 06:55:06.08 2015-10-28T05:55:00.040Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.358 34.405 1499.9847 06:55:06.19 2015-10-28T05:55:00.040Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.359 34.405 1499.9844 06:55:06.31 2015-10-28T05:55:01.298Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.359 34.405 1499.9849 06:55:06.42 2015-10-28T05:55:01.298Z|I-OCEAN7-304-XXXX| 28.99 13.009 40.359 34.406 1499.9850 06:55:06.55 2015-10-28T05:55:01.298Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.359 34.405 1499.9847 06:55:06.66 2015-10-28T05:55:01.298Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.361 34.408 1499.9865 06:55:06.77 2015-10-28T05:55:01.298Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.360 34.407 1499.9847 06:55:06.88 2015-10-28T05:55:01.298Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.359 34.406 1499.9833 06:55:07.01 2015-10-28T05:55:01.298Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.358 34.406 1499.9825 06:55:07.12 2015-10-28T05:55:01.298Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.358 34.405 1499.9819 06:55:07.23 2015-10-28T05:55:01.298Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.357 34.405 1499.9812 06:55:07.34 2015-10-28T05:55:01.298Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.357 34.404 1499.9808 06:55:07.45 2015-10-28T05:55:01.298Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.356 34.404 1499.9805 06:55:07.56 2015-10-28T05:55:01.688Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.356 34.404 1499.9794 06:55:07.67 2015-10-28T05:55:01.688Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.356 34.404 1499.9790 06:55:07.83 2015-10-28T05:55:01.688Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.356 34.404 1499.9786 06:55:07.94 2015-10-28T05:55:03.672Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.356 34.404 1499.9784 06:55:08.07 2015-10-28T05:55:03.672Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.357 34.405 1499.9780 06:55:08.22 2015-10-28T05:55:03.672Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.358 34.406 1499.9786 06:55:08.33 2015-10-28T05:55:03.672Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.357 34.405 1499.9773 06:55:08.44 2015-10-28T05:55:03.672Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.356 34.404 1499.9772 06:55:08.55 2015-10-28T05:55:03.672Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.355 34.404 1499.9767 06:55:08.66 2015-10-28T05:55:03.672Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.355 34.403 1499.9762 06:55:08.77 2015-10-28T05:55:03.672Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.355 34.404 1499.9763 06:55:08.88 2015-10-28T05:55:03.672Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.356 34.404 1499.9766 06:55:09.01 2015-10-28T05:55:03.672Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.355 34.404 1499.9761 06:55:09.14 2015-10-28T05:55:03.672Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.355 34.403 1499.9753 06:55:09.25 2015-10-28T05:55:03.672Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.355 34.404 1499.9750 06:55:09.36 2015-10-28T05:55:03.672Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.355 34.404 1499.9753 06:55:09.47 2015-10-28T05:55:03.672Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.355 34.403 1499.9756 06:55:09.59 2015-10-28T05:55:03.672Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.355 34.403 1499.9758 06:55:09.70 2015-10-28T05:55:03.672Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.355 34.403 1499.9757 06:55:09.81 2015-10-28T05:55:03.672Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.354 34.402 1499.9760 06:55:09.92 2015-10-28T05:55:03.672Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.354 34.402 1499.9762 06:55:10.05 2015-10-28T05:55:05.624Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.354 34.402 1499.9769 06:55:10.16 2015-10-28T05:55:05.624Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.355 34.403 1499.9781 06:55:10.27 2015-10-28T05:55:05.624Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.356 34.403 1499.9792 06:55:10.38 2015-10-28T05:55:05.624Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.350 34.398 1499.9723 06:55:10.49 2015-10-28T05:55:05.624Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.350 34.397 1499.9712 06:55:10.60 2015-10-28T05:55:05.624Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.349 34.398 1499.9702 06:55:10.72 2015-10-28T05:55:05.624Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.350 34.398 1499.9707 06:55:10.83 2015-10-28T05:55:05.624Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.350 34.398 1499.9711 06:55:10.94 2015-10-28T05:55:05.624Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.349 34.397 1499.9712 06:55:11.07 2015-10-28T05:55:05.624Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.349 34.397 1499.9707 06:55:11.18 2015-10-28T05:55:05.624Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.349 34.397 1499.9708 06:55:11.29 2015-10-28T05:55:05.624Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.349 34.397 1499.9711 06:55:11.40 2015-10-28T05:55:05.624Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.350 34.398 1499.9716 06:55:11.52 2015-10-28T05:55:05.624Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.350 34.398 1499.9717 06:55:11.64 2015-10-28T05:55:05.624Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.350 34.398 1499.9717 06:55:11.76 2015-10-28T05:55:05.624Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.351 34.398 1499.9729 06:55:11.87 2015-10-28T05:55:05.624Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.351 34.399 1499.9734 06:55:11.98 2015-10-28T05:55:06.208Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.352 34.399 1499.9746 06:55:12.11 2015-10-28T05:55:06.208Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.352 34.400 1499.9757 06:55:12.25 2015-10-28T05:55:06.208Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.353 34.400 1499.9764 06:55:12.36 2015-10-28T05:55:06.208Z|I-OCEAN7-304-XXXX| 28.94 13.009 40.353 34.399 1499.9780 06:55:12.47 2015-10-28T05:55:08.205Z|I-OCEAN7-304-XXXX| 28.94 13.009 40.353 34.399 1499.9786 06:55:12.58 2015-10-28T05:55:08.205Z|I-OCEAN7-304-XXXX| 28.94 13.009 40.353 34.399 1499.9791 06:55:12.74 2015-10-28T05:55:08.205Z|I-OCEAN7-304-XXXX| 28.96 13.009 40.353 34.399 1499.9799 06:55:12.85 2015-10-28T05:55:08.205Z|I-OCEAN7-304-XXXX| 28.92 13.009 40.353 34.399 1499.9792 06:55:12.96 2015-10-28T05:55:08.205Z|I-OCEAN7-304-XXXX| 28.92 13.009 40.354 34.400 1499.9790 06:55:13.09 2015-10-28T05:55:08.205Z|I-OCEAN7-304-XXXX| 28.91 13.009 40.354 34.400 1499.9797 06:55:13.20 2015-10-28T05:55:08.205Z|I-OCEAN7-304-XXXX| 28.90 13.009 40.354 34.400 1499.9805 06:55:13.31 2015-10-28T05:55:08.205Z|I-OCEAN7-304-XXXX| 28.90 13.009 40.355 34.401 1499.9811 06:55:13.43 2015-10-28T05:55:08.205Z|I-OCEAN7-304-XXXX| 28.95 13.010 40.355 34.401 1499.9824 06:55:13.54 2015-10-28T05:55:08.205Z|I-OCEAN7-304-XXXX| 28.96 13.009 40.355 34.401 1499.9819 06:55:13.65 2015-10-28T05:55:08.205Z|I-OCEAN7-304-XXXX| 28.96 13.009 40.356 34.401 1499.9827 06:55:13.76 2015-10-28T05:55:08.205Z|I-OCEAN7-304-XXXX| 28.99 13.009 40.355 34.401 1499.9828 06:55:13.87 2015-10-28T05:55:08.205Z|I-OCEAN7-304-XXXX| 28.98 13.009 40.355 34.401 1499.9829 06:55:14.00 2015-10-28T05:55:08.205Z|I-OCEAN7-304-XXXX| 28.96 13.009 40.356 34.401 1499.9827 06:55:14.11 2015-10-28T05:55:08.205Z|I-OCEAN7-304-XXXX| 28.96 13.009 40.356 34.402 1499.9824 06:55:14.24 2015-10-28T05:55:08.205Z|I-OCEAN7-304-XXXX| 28.93 13.009 40.356 34.403 1499.9818 06:55:14.35 2015-10-28T05:55:08.205Z|I-OCEAN7-304-XXXX| 28.93 13.009 40.356 34.403 1499.9810 06:55:14.46 2015-10-28T05:55:08.205Z|I-OCEAN7-304-XXXX| 28.94 13.009 40.356 34.403 1499.9811 06:55:14.57 2015-10-28T05:55:10.249Z|I-OCEAN7-304-XXXX| 28.97 13.009 40.356 34.403 1499.9819 06:55:14.68 2015-10-28T05:55:10.249Z|I-OCEAN7-304-XXXX| 28.97 13.009 40.356 34.402 1499.9823 06:55:14.79 2015-10-28T05:55:10.249Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.356 34.403 1499.9821 06:55:14.91 2015-10-28T05:55:10.249Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.356 34.403 1499.9811 06:55:15.04 2015-10-28T05:55:10.249Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.356 34.403 1499.9810 06:55:15.15 2015-10-28T05:55:10.249Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.357 34.404 1499.9803 06:55:15.26 2015-10-28T05:55:10.249Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.357 34.404 1499.9806 06:55:15.37 2015-10-28T05:55:10.249Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.357 34.404 1499.9788 06:55:15.49 2015-10-28T05:55:10.249Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.356 34.404 1499.9783 06:55:15.60 2015-10-28T05:55:10.249Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.355 34.403 1499.9771 06:55:15.71 2015-10-28T05:55:10.249Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.355 34.403 1499.9756 06:55:15.82 2015-10-28T05:55:10.249Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.354 34.403 1499.9756 06:55:15.94 2015-10-28T05:55:10.249Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.354 34.403 1499.9749 06:55:16.07 2015-10-28T05:55:10.249Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.360 34.408 1499.9821 06:55:16.18 2015-10-28T05:55:10.249Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.356 34.404 1499.9768 06:55:16.29 2015-10-28T05:55:10.249Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.355 34.403 1499.9750 06:55:16.40 2015-10-28T05:55:10.249Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.354 34.403 1499.9735 06:55:16.52 2015-10-28T05:55:10.249Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.354 34.403 1499.9745 06:55:16.62 2015-10-28T05:55:11.518Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.354 34.403 1499.9756 06:55:16.75 2015-10-28T05:55:11.518Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.362 34.411 1499.9841 06:55:16.86 2015-10-28T05:55:11.518Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.363 34.411 1499.9844 06:55:16.97 2015-10-28T05:55:11.518Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.362 34.410 1499.9846 06:55:17.10 2015-10-28T05:55:11.518Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.362 34.410 1499.9849 06:55:17.22 2015-10-28T05:55:11.518Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.362 34.410 1499.9845 06:55:17.33 2015-10-28T05:55:11.518Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.362 34.409 1499.9841 06:55:17.44 2015-10-28T05:55:11.518Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.362 34.409 1499.9841 06:55:17.55 2015-10-28T05:55:11.518Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.362 34.410 1499.9851 06:55:17.66 2015-10-28T05:55:11.519Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.362 34.410 1499.9857 06:55:17.77 2015-10-28T05:55:12.804Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.357 34.405 1499.9799 06:55:17.89 2015-10-28T05:55:12.804Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.358 34.405 1499.9811 06:55:18.05 2015-10-28T05:55:12.804Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.356 34.403 1499.9799 06:55:18.16 2015-10-28T05:55:12.804Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.349 34.397 1499.9724 06:55:18.28 2015-10-28T05:55:12.804Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.348 34.396 1499.9717 06:55:18.39 2015-10-28T05:55:12.804Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.348 34.396 1499.9712 06:55:18.50 2015-10-28T05:55:12.804Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.348 34.395 1499.9708 06:55:18.61 2015-10-28T05:55:12.804Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.347 34.395 1499.9706 06:55:18.72 2015-10-28T05:55:12.804Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.347 34.394 1499.9698 06:55:18.83 2015-10-28T05:55:12.804Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.346 34.394 1499.9695 06:55:18.94 2015-10-28T05:55:12.804Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.346 34.394 1499.9696 06:55:19.08 2015-10-28T05:55:14.762Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.347 34.394 1499.9702 06:55:19.19 2015-10-28T05:55:14.762Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.348 34.395 1499.9712 06:55:19.32 2015-10-28T05:55:14.762Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.349 34.396 1499.9728 06:55:19.43 2015-10-28T05:55:14.762Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.350 34.397 1499.9738 06:55:19.54 2015-10-28T05:55:14.762Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.351 34.398 1499.9750 06:55:19.65 2015-10-28T05:55:14.762Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.352 34.398 1499.9758 06:55:19.76 2015-10-28T05:55:14.762Z|I-OCEAN7-304-XXXX| 28.94 13.009 40.352 34.399 1499.9771 06:55:19.87 2015-10-28T05:55:14.762Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.353 34.400 1499.9773 06:55:20.01 2015-10-28T05:55:14.762Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.353 34.400 1499.9778 06:55:20.12 2015-10-28T05:55:14.762Z|I-OCEAN7-304-XXXX| 28.94 13.009 40.354 34.400 1499.9786 06:55:20.23 2015-10-28T05:55:14.762Z|I-OCEAN7-304-XXXX| 28.97 13.009 40.354 34.401 1499.9800 06:55:20.34 2015-10-28T05:55:14.762Z|I-OCEAN7-304-XXXX| 28.95 13.009 40.355 34.401 1499.9803 06:55:20.45 2015-10-28T05:55:14.762Z|I-OCEAN7-304-XXXX| 28.95 13.009 40.356 34.402 1499.9816 06:55:20.56 2015-10-28T05:55:14.762Z|I-OCEAN7-304-XXXX| 28.96 13.009 40.357 34.403 1499.9822 06:55:20.67 2015-10-28T05:55:14.762Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.357 34.404 1499.9816 06:55:20.78 2015-10-28T05:55:14.762Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.357 34.404 1499.9822 06:55:20.90 2015-10-28T05:55:14.762Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.358 34.405 1499.9817 06:55:21.03 2015-10-28T05:55:14.762Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.357 34.405 1499.9801 06:55:21.14 2015-10-28T05:55:15.799Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.357 34.405 1499.9791 06:55:21.25 2015-10-28T05:55:15.799Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.350 34.399 1499.9709 06:55:21.36 2015-10-28T05:55:15.799Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.351 34.400 1499.9714 06:55:21.47 2015-10-28T05:55:15.799Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.353 34.401 1499.9728 06:55:21.59 2015-10-28T05:55:15.799Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.355 34.404 1499.9747 06:55:21.69 2015-10-28T05:55:15.799Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.356 34.405 1499.9736 06:55:21.82 2015-10-28T05:55:15.799Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.356 34.405 1499.9751 06:55:21.93 2015-10-28T05:55:15.799Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.354 34.403 1499.9733 06:55:22.07 2015-10-28T05:55:17.886Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.355 34.403 1499.9736 06:55:22.18 2015-10-28T05:55:17.886Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.349 34.398 1499.9685 06:55:22.34 2015-10-28T05:55:17.886Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.350 34.398 1499.9691 06:55:22.45 2015-10-28T05:55:17.886Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.350 34.399 1499.9697 06:55:22.56 2015-10-28T05:55:17.886Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.350 34.399 1499.9705 06:55:22.67 2015-10-28T05:55:17.886Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.351 34.399 1499.9712 06:55:22.78 2015-10-28T05:55:17.886Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.352 34.400 1499.9723 06:55:22.89 2015-10-28T05:55:17.886Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.353 34.401 1499.9745 06:55:23.02 2015-10-28T05:55:17.886Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.351 34.399 1499.9724 06:55:23.13 2015-10-28T05:55:17.887Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.351 34.399 1499.9728 06:55:23.25 2015-10-28T05:55:17.887Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.351 34.399 1499.9734 06:55:23.36 2015-10-28T05:55:17.887Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.352 34.399 1499.9749 06:55:23.47 2015-10-28T05:55:17.887Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.352 34.398 1499.9758 06:55:23.58 2015-10-28T05:55:17.887Z|I-OCEAN7-304-XXXX| 28.96 13.009 40.352 34.399 1499.9768 06:55:23.69 2015-10-28T05:55:17.887Z|I-OCEAN7-304-XXXX| 28.96 13.009 40.352 34.399 1499.9772 06:55:23.80 2015-10-28T05:55:17.887Z|I-OCEAN7-304-XXXX| 28.96 13.009 40.352 34.399 1499.9768 06:55:23.91 2015-10-28T05:55:17.887Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.353 34.400 1499.9778 06:55:24.05 2015-10-28T05:55:17.887Z|I-OCEAN7-304-XXXX| 28.92 13.009 40.354 34.400 1499.9783 06:55:24.16 2015-10-28T05:55:17.887Z|I-OCEAN7-304-XXXX| 28.98 13.009 40.354 34.401 1499.9802 06:55:24.27 2015-10-28T05:55:19.967Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.355 34.402 1499.9814 06:55:24.40 2015-10-28T05:55:19.967Z|I-OCEAN7-304-XXXX| 28.95 13.009 40.356 34.402 1499.9824 06:55:24.51 2015-10-28T05:55:19.967Z|I-OCEAN7-304-XXXX| 28.96 13.009 40.356 34.402 1499.9828 06:55:24.62 2015-10-28T05:55:19.967Z|I-OCEAN7-304-XXXX| 28.96 13.009 40.357 34.403 1499.9839 06:55:24.73 2015-10-28T05:55:19.967Z|I-OCEAN7-304-XXXX| 28.97 13.010 40.352 34.398 1499.9796 06:55:24.84 2015-10-28T05:55:19.967Z|I-OCEAN7-304-XXXX| 28.95 13.010 40.352 34.398 1499.9792 06:55:24.96 2015-10-28T05:55:19.967Z|I-OCEAN7-304-XXXX| 28.91 13.010 40.352 34.398 1499.9784 06:55:25.09 2015-10-28T05:55:19.967Z|I-OCEAN7-304-XXXX| 28.92 13.010 40.352 34.398 1499.9791 06:55:25.20 2015-10-28T05:55:19.967Z|I-OCEAN7-304-XXXX| 28.92 13.010 40.352 34.397 1499.9797 06:55:25.31 2015-10-28T05:55:19.967Z|I-OCEAN7-304-XXXX| 28.94 13.010 40.359 34.404 1499.9882 06:55:25.42 2015-10-28T05:55:19.967Z|I-OCEAN7-304-XXXX| 28.92 13.010 40.360 34.405 1499.9893 06:55:25.53 2015-10-28T05:55:19.967Z|I-OCEAN7-304-XXXX| 28.95 13.010 40.361 34.406 1499.9905 06:55:25.65 2015-10-28T05:55:19.967Z|I-OCEAN7-304-XXXX| 28.91 13.010 40.362 34.407 1499.9902 06:55:25.76 2015-10-28T05:55:19.967Z|I-OCEAN7-304-XXXX| 28.95 13.010 40.362 34.408 1499.9907 06:55:25.87 2015-10-28T05:55:19.967Z|I-OCEAN7-304-XXXX| 28.92 13.010 40.362 34.408 1499.9904 06:55:26.00 2015-10-28T05:55:19.967Z|I-OCEAN7-304-XXXX| 28.92 13.009 40.362 34.408 1499.9900 06:55:26.12 2015-10-28T05:55:19.967Z|I-OCEAN7-304-XXXX| 28.94 13.009 40.362 34.408 1499.9902 06:55:26.23 2015-10-28T05:55:19.967Z|I-OCEAN7-304-XXXX| 28.95 13.010 40.362 34.407 1499.9897 06:55:26.34 2015-10-28T05:55:20.999Z|I-OCEAN7-304-XXXX| 28.93 13.010 40.362 34.407 1499.9893 06:55:26.45 2015-10-28T05:55:20.999Z|I-OCEAN7-304-XXXX| 28.96 13.009 40.361 34.407 1499.9893 06:55:26.56 2015-10-28T05:55:20.999Z|I-OCEAN7-304-XXXX| 28.96 13.009 40.361 34.406 1499.9883 06:55:26.67 2015-10-28T05:55:20.999Z|I-OCEAN7-304-XXXX| 28.96 13.009 40.360 34.406 1499.9879 06:55:26.78 2015-10-28T05:55:20.999Z|I-OCEAN7-304-XXXX| 28.97 13.009 40.360 34.405 1499.9871 06:55:26.91 2015-10-28T05:55:20.999Z|I-OCEAN7-304-XXXX| 28.97 13.009 40.359 34.405 1499.9858 06:55:27.04 2015-10-28T05:55:20.999Z|I-OCEAN7-304-XXXX| 28.91 13.009 40.358 34.404 1499.9834 06:55:27.15 2015-10-28T05:55:20.999Z|I-OCEAN7-304-XXXX| 28.94 13.009 40.357 34.403 1499.9824 06:55:27.27 2015-10-28T05:55:23.002Z|I-OCEAN7-304-XXXX| 28.96 13.009 40.357 34.403 1499.9822 06:55:27.38 2015-10-28T05:55:23.002Z|I-OCEAN7-304-XXXX| 28.97 13.009 40.356 34.403 1499.9822 06:55:27.54 2015-10-28T05:55:23.002Z|I-OCEAN7-304-XXXX| 28.95 13.009 40.356 34.403 1499.9819 06:55:27.65 2015-10-28T05:55:23.002Z|I-OCEAN7-304-XXXX| 28.95 13.009 40.356 34.403 1499.9824 06:55:27.76 2015-10-28T05:55:23.002Z|I-OCEAN7-304-XXXX| 28.95 13.009 40.356 34.402 1499.9819 06:55:27.87 2015-10-28T05:55:23.002Z|I-OCEAN7-304-XXXX| 28.92 13.009 40.356 34.403 1499.9814 06:55:28.00 2015-10-28T05:55:23.002Z|I-OCEAN7-304-XXXX| 28.92 13.009 40.356 34.403 1499.9816 06:55:28.11 2015-10-28T05:55:23.002Z|I-OCEAN7-304-XXXX| 28.95 13.009 40.356 34.403 1499.9817 06:55:28.22 2015-10-28T05:55:23.002Z|I-OCEAN7-304-XXXX| 28.95 13.009 40.356 34.402 1499.9821 06:55:28.33 2015-10-28T05:55:23.002Z|I-OCEAN7-304-XXXX| 28.94 13.009 40.356 34.402 1499.9825 06:55:28.44 2015-10-28T05:55:23.002Z|I-OCEAN7-304-XXXX| 28.94 13.009 40.356 34.402 1499.9822 06:55:28.56 2015-10-28T05:55:23.002Z|I-OCEAN7-304-XXXX| 28.94 13.009 40.356 34.402 1499.9825 06:55:28.67 2015-10-28T05:55:23.002Z|I-OCEAN7-304-XXXX| 28.93 13.010 40.355 34.401 1499.9823 06:55:28.78 2015-10-28T05:55:23.002Z|I-OCEAN7-304-XXXX| 28.95 13.010 40.356 34.401 1499.9835 06:55:28.89 2015-10-28T05:55:23.002Z|I-OCEAN7-304-XXXX| 28.98 13.010 40.356 34.401 1499.9844 06:55:29.02 2015-10-28T05:55:23.002Z|I-OCEAN7-304-XXXX| 28.93 13.010 40.356 34.401 1499.9832 06:55:29.14 2015-10-28T05:55:23.002Z|I-OCEAN7-304-XXXX| 28.93 13.010 40.356 34.401 1499.9830 06:55:29.25 2015-10-28T05:55:23.002Z|I-OCEAN7-304-XXXX| 28.97 13.010 40.355 34.401 1499.9832 06:55:29.36 2015-10-28T05:55:25.166Z|I-OCEAN7-304-XXXX| 28.98 13.009 40.355 34.401 1499.9823 06:55:29.49 2015-10-28T05:55:25.166Z|I-OCEAN7-304-XXXX| 28.98 13.009 40.355 34.401 1499.9823 06:55:29.60 2015-10-28T05:55:25.166Z|I-OCEAN7-304-XXXX| 28.98 13.009 40.355 34.401 1499.9813 06:55:29.71 2015-10-28T05:55:25.166Z|I-OCEAN7-304-XXXX| 28.98 13.009 40.354 34.400 1499.9806 06:55:29.82 2015-10-28T05:55:25.166Z|I-OCEAN7-304-XXXX| 28.98 13.009 40.354 34.400 1499.9795 06:55:29.93 2015-10-28T05:55:25.166Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.354 34.400 1499.9794 06:55:30.06 2015-10-28T05:55:25.166Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.354 34.401 1499.9790 06:55:30.18 2015-10-28T05:55:25.166Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.354 34.401 1499.9792 06:55:30.29 2015-10-28T05:55:25.166Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.354 34.401 1499.9792 06:55:30.40 2015-10-28T05:55:25.166Z|I-OCEAN7-304-XXXX| 28.97 13.009 40.355 34.401 1499.9799 06:55:30.51 2015-10-28T05:55:25.166Z|I-OCEAN7-304-XXXX| 28.96 13.009 40.355 34.402 1499.9800 06:55:30.62 2015-10-28T05:55:25.166Z|I-OCEAN7-304-XXXX| 28.98 13.009 40.355 34.402 1499.9805 06:55:30.74 2015-10-28T05:55:25.166Z|I-OCEAN7-304-XXXX| 28.97 13.009 40.356 34.402 1499.9810 06:55:30.85 2015-10-28T05:55:25.166Z|I-OCEAN7-304-XXXX| 28.97 13.009 40.355 34.402 1499.9808 06:55:30.96 2015-10-28T05:55:25.166Z|I-OCEAN7-304-XXXX| 28.93 13.009 40.356 34.402 1499.9811 06:55:31.09 2015-10-28T05:55:25.166Z|I-OCEAN7-304-XXXX| 28.93 13.009 40.356 34.403 1499.9818 06:55:31.20 2015-10-28T05:55:25.166Z|I-OCEAN7-304-XXXX| 28.93 13.009 40.356 34.402 1499.9822 06:55:31.31 2015-10-28T05:55:25.166Z|I-OCEAN7-304-XXXX| 28.99 13.009 40.357 34.402 1499.9840 06:55:31.42 2015-10-28T05:55:25.166Z|I-OCEAN7-304-XXXX| 28.95 13.009 40.357 34.403 1499.9841 06:55:31.54 2015-10-28T05:55:27.118Z|I-OCEAN7-304-XXXX| 28.97 13.009 40.357 34.403 1499.9850 06:55:31.65 2015-10-28T05:55:27.118Z|I-OCEAN7-304-XXXX| 28.97 13.009 40.357 34.403 1499.9847 06:55:31.76 2015-10-28T05:55:27.118Z|I-OCEAN7-304-XXXX| 28.93 13.009 40.357 34.403 1499.9835 06:55:31.87 2015-10-28T05:55:27.118Z|I-OCEAN7-304-XXXX| 28.96 13.009 40.357 34.403 1499.9834 06:55:32.02 2015-10-28T05:55:27.118Z|I-OCEAN7-304-XXXX| 28.93 13.009 40.357 34.403 1499.9821 06:55:32.13 2015-10-28T05:55:27.118Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.357 34.404 1499.9808 06:55:32.24 2015-10-28T05:55:27.118Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.356 34.404 1499.9803 06:55:32.35 2015-10-28T05:55:27.118Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.356 34.403 1499.9795 06:55:32.47 2015-10-28T05:55:27.119Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.356 34.403 1499.9792 06:55:32.57 2015-10-28T05:55:27.119Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.356 34.403 1499.9794 06:55:32.68 2015-10-28T05:55:27.119Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.356 34.403 1499.9795 06:55:32.79 2015-10-28T05:55:27.119Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.356 34.403 1499.9789 06:55:32.91 2015-10-28T05:55:27.119Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.355 34.403 1499.9780 06:55:33.04 2015-10-28T05:55:27.119Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.355 34.403 1499.9769 06:55:33.16 2015-10-28T05:55:27.119Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.355 34.403 1499.9766 06:55:33.26 2015-10-28T05:55:27.119Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.355 34.403 1499.9764 06:55:33.38 2015-10-28T05:55:27.119Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.355 34.403 1499.9764 06:55:33.49 2015-10-28T05:55:28.724Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.355 34.402 1499.9763 06:55:33.60 2015-10-28T05:55:28.725Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.355 34.402 1499.9764 06:55:33.71 2015-10-28T05:55:28.725Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.355 34.403 1499.9772 06:55:33.82 2015-10-28T05:55:28.725Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.355 34.403 1499.9778 06:55:33.93 2015-10-28T05:55:28.725Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.355 34.403 1499.9775 06:55:34.07 2015-10-28T05:55:28.725Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.355 34.402 1499.9775 06:55:34.18 2015-10-28T05:55:28.725Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.355 34.403 1499.9774 06:55:34.29 2015-10-28T05:55:28.725Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.355 34.402 1499.9785 06:55:34.40 2015-10-28T05:55:28.725Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.355 34.402 1499.9784 06:55:34.53 2015-10-28T05:55:28.725Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.355 34.402 1499.9786 06:55:34.64 2015-10-28T05:55:28.725Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.355 34.402 1499.9794 06:55:34.75 2015-10-28T05:55:28.725Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.356 34.402 1499.9802 06:55:34.87 2015-10-28T05:55:28.725Z|I-OCEAN7-304-XXXX| 28.97 13.009 40.355 34.402 1499.9806 06:55:35.00 2015-10-28T05:55:30.720Z|I-OCEAN7-304-XXXX| 28.96 13.009 40.355 34.402 1499.9803 06:55:35.11 2015-10-28T05:55:30.720Z|I-OCEAN7-304-XXXX| 28.95 13.009 40.355 34.401 1499.9801 06:55:35.26 2015-10-28T05:55:30.720Z|I-OCEAN7-304-XXXX| 28.95 13.009 40.354 34.401 1499.9796 06:55:35.37 2015-10-28T05:55:30.720Z|I-OCEAN7-304-XXXX| 28.95 13.009 40.355 34.401 1499.9799 06:55:35.49 2015-10-28T05:55:30.721Z|I-OCEAN7-304-XXXX| 28.91 13.009 40.354 34.401 1499.9790 06:55:35.60 2015-10-28T05:55:30.721Z|I-OCEAN7-304-XXXX| 28.90 13.009 40.354 34.401 1499.9789 06:55:35.71 2015-10-28T05:55:30.721Z|I-OCEAN7-304-XXXX| 28.90 13.009 40.354 34.401 1499.9792 06:55:35.82 2015-10-28T05:55:30.721Z|I-OCEAN7-304-XXXX| 28.94 13.009 40.354 34.401 1499.9795 06:55:35.93 2015-10-28T05:55:30.721Z|I-OCEAN7-304-XXXX| 28.94 13.009 40.355 34.401 1499.9797 06:55:36.06 2015-10-28T05:55:30.721Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.355 34.401 1499.9797 06:55:36.17 2015-10-28T05:55:30.721Z|I-OCEAN7-304-XXXX| 28.97 13.009 40.355 34.401 1499.9799 06:55:36.28 2015-10-28T05:55:30.721Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.354 34.401 1499.9803 06:55:36.39 2015-10-28T05:55:30.721Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.355 34.401 1499.9797 06:55:36.51 2015-10-28T05:55:30.721Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.354 34.401 1499.9784 06:55:36.61 2015-10-28T05:55:30.721Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.354 34.401 1499.9784 06:55:36.73 2015-10-28T05:55:30.721Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.354 34.401 1499.9784 06:55:36.84 2015-10-28T05:55:30.721Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.355 34.401 1499.9800 06:55:36.95 2015-10-28T05:55:30.721Z|I-OCEAN7-304-XXXX| 28.94 13.009 40.355 34.402 1499.9801 06:55:37.10 2015-10-28T05:55:32.873Z|I-OCEAN7-304-XXXX| 28.94 13.009 40.355 34.402 1499.9808 06:55:37.21 2015-10-28T05:55:32.873Z|I-OCEAN7-304-XXXX| 28.96 13.009 40.355 34.402 1499.9814 06:55:37.32 2015-10-28T05:55:32.873Z|I-OCEAN7-304-XXXX| 28.97 13.009 40.355 34.402 1499.9818 06:55:37.43 2015-10-28T05:55:32.873Z|I-OCEAN7-304-XXXX| 28.99 13.009 40.355 34.402 1499.9813 06:55:37.54 2015-10-28T05:55:32.873Z|I-OCEAN7-304-XXXX| 28.99 13.009 40.355 34.401 1499.9814 06:55:37.66 2015-10-28T05:55:32.873Z|I-OCEAN7-304-XXXX| 28.99 13.009 40.355 34.401 1499.9814 06:55:37.77 2015-10-28T05:55:32.873Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.355 34.401 1499.9824 06:55:37.88 2015-10-28T05:55:32.873Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.355 34.401 1499.9829 06:55:38.01 2015-10-28T05:55:32.873Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.355 34.401 1499.9832 06:55:38.12 2015-10-28T05:55:32.873Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.355 34.401 1499.9835 06:55:38.23 2015-10-28T05:55:32.873Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.356 34.401 1499.9838 06:55:38.34 2015-10-28T05:55:32.873Z|I-OCEAN7-304-XXXX| 28.98 13.009 40.356 34.402 1499.9827 06:55:38.45 2015-10-28T05:55:32.873Z|I-OCEAN7-304-XXXX| 28.98 13.009 40.356 34.402 1499.9828 06:55:38.56 2015-10-28T05:55:32.873Z|I-OCEAN7-304-XXXX| 28.95 13.009 40.356 34.402 1499.9816 06:55:38.68 2015-10-28T05:55:32.873Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.355 34.402 1499.9810 06:55:38.79 2015-10-28T05:55:32.873Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.355 34.402 1499.9803 06:55:38.90 2015-10-28T05:55:32.873Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.355 34.401 1499.9799 06:55:39.03 2015-10-28T05:55:32.873Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.354 34.401 1499.9794 06:55:39.14 2015-10-28T05:55:32.873Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.354 34.401 1499.9791 06:55:39.25 2015-10-28T05:55:33.679Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.354 34.401 1499.9792 06:55:39.36 2015-10-28T05:55:33.680Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.359 34.406 1499.9847 06:55:39.47 2015-10-28T05:55:33.680Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.360 34.407 1499.9844 06:55:39.60 2015-10-28T05:55:33.680Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.360 34.407 1499.9849 06:55:39.71 2015-10-28T05:55:33.680Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.360 34.407 1499.9854 06:55:39.82 2015-10-28T05:55:33.680Z|I-OCEAN7-304-XXXX| 28.98 13.009 40.361 34.407 1499.9874 06:55:39.93 2015-10-28T05:55:35.727Z|I-OCEAN7-304-XXXX| 28.94 13.009 40.361 34.407 1499.9872 06:55:40.06 2015-10-28T05:55:35.727Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.361 34.407 1499.9888 06:55:40.26 2015-10-28T05:55:35.727Z|I-OCEAN7-304-XXXX| 28.97 13.009 40.361 34.407 1499.9883 06:55:40.38 2015-10-28T05:55:35.727Z|I-OCEAN7-304-XXXX| 28.98 13.009 40.361 34.407 1499.9878 06:55:40.49 2015-10-28T05:55:35.727Z|I-OCEAN7-304-XXXX| 28.94 13.009 40.360 34.406 1499.9865 06:55:40.60 2015-10-28T05:55:35.727Z|I-OCEAN7-304-XXXX| 28.95 13.009 40.359 34.405 1499.9863 06:55:40.71 2015-10-28T05:55:35.727Z|I-OCEAN7-304-XXXX| 28.95 13.009 40.359 34.405 1499.9850 06:55:40.82 2015-10-28T05:55:35.727Z|I-OCEAN7-304-XXXX| 28.96 13.009 40.358 34.404 1499.9843 06:55:40.93 2015-10-28T05:55:35.727Z|I-OCEAN7-304-XXXX| 28.94 13.009 40.357 34.404 1499.9835 06:55:41.06 2015-10-28T05:55:35.727Z|I-OCEAN7-304-XXXX| 28.94 13.009 40.356 34.403 1499.9824 06:55:41.17 2015-10-28T05:55:35.727Z|I-OCEAN7-304-XXXX| 28.97 13.009 40.355 34.402 1499.9814 06:55:41.28 2015-10-28T05:55:35.727Z|I-OCEAN7-304-XXXX| 28.92 13.009 40.355 34.401 1499.9800 06:55:41.40 2015-10-28T05:55:35.727Z|I-OCEAN7-304-XXXX| 28.92 13.009 40.354 34.401 1499.9790 06:55:41.51 2015-10-28T05:55:35.727Z|I-OCEAN7-304-XXXX| 28.92 13.009 40.354 34.401 1499.9790 06:55:41.62 2015-10-28T05:55:35.727Z|I-OCEAN7-304-XXXX| 28.92 13.009 40.355 34.401 1499.9795 06:55:41.73 2015-10-28T05:55:35.727Z|I-OCEAN7-304-XXXX| 28.92 13.009 40.355 34.401 1499.9791 06:55:41.84 2015-10-28T05:55:35.727Z|I-OCEAN7-304-XXXX| 28.88 13.009 40.354 34.401 1499.9781 06:55:41.96 2015-10-28T05:55:35.727Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.354 34.401 1499.9771 06:55:42.09 2015-10-28T05:55:36.745Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.354 34.401 1499.9769 06:55:42.22 2015-10-28T05:55:36.745Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.353 34.401 1499.9763 06:55:42.33 2015-10-28T05:55:36.745Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.353 34.401 1499.9751 06:55:42.44 2015-10-28T05:55:36.745Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.353 34.400 1499.9746 06:55:42.55 2015-10-28T05:55:36.745Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.352 34.400 1499.9749 06:55:42.66 2015-10-28T05:55:36.745Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.352 34.400 1499.9751 06:55:42.77 2015-10-28T05:55:36.745Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.353 34.400 1499.9757 06:55:42.88 2015-10-28T05:55:36.745Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.354 34.401 1499.9749 06:55:43.02 2015-10-28T05:55:38.747Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.354 34.402 1499.9755 06:55:43.13 2015-10-28T05:55:38.747Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.355 34.403 1499.9762 06:55:43.28 2015-10-28T05:55:38.747Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.355 34.403 1499.9763 06:55:43.40 2015-10-28T05:55:38.747Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.355 34.403 1499.9758 06:55:43.51 2015-10-28T05:55:38.747Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.355 34.403 1499.9760 06:55:43.62 2015-10-28T05:55:38.747Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.355 34.403 1499.9757 06:55:43.73 2015-10-28T05:55:38.747Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.356 34.404 1499.9751 06:55:43.84 2015-10-28T05:55:38.747Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.357 34.405 1499.9763 06:55:43.95 2015-10-28T05:55:38.747Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.357 34.406 1499.9775 06:55:44.09 2015-10-28T05:55:38.747Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.358 34.406 1499.9780 06:55:44.20 2015-10-28T05:55:38.747Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.359 34.407 1499.9784 06:55:44.31 2015-10-28T05:55:38.747Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.359 34.408 1499.9785 06:55:44.42 2015-10-28T05:55:38.747Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.359 34.408 1499.9785 06:55:44.53 2015-10-28T05:55:38.747Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.360 34.408 1499.9797 06:55:44.64 2015-10-28T05:55:38.747Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.359 34.408 1499.9794 06:55:44.77 2015-10-28T05:55:38.747Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.359 34.407 1499.9792 06:55:44.88 2015-10-28T05:55:38.747Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.359 34.407 1499.9795 06:55:45.01 2015-10-28T05:55:38.747Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.359 34.407 1499.9802 06:55:45.13 2015-10-28T05:55:40.785Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.359 34.407 1499.9801 06:55:45.24 2015-10-28T05:55:40.785Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.359 34.407 1499.9796 06:55:45.35 2015-10-28T05:55:40.785Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.358 34.407 1499.9795 06:55:45.46 2015-10-28T05:55:40.785Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.358 34.406 1499.9801 06:55:45.57 2015-10-28T05:55:40.785Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.358 34.406 1499.9788 06:55:45.68 2015-10-28T05:55:40.785Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.358 34.406 1499.9790 06:55:45.79 2015-10-28T05:55:40.785Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.357 34.405 1499.9791 06:55:45.90 2015-10-28T05:55:40.785Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.357 34.405 1499.9792 06:55:46.03 2015-10-28T05:55:40.785Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.357 34.404 1499.9791 06:55:46.15 2015-10-28T05:55:40.785Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.357 34.405 1499.9786 06:55:46.26 2015-10-28T05:55:40.785Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.357 34.404 1499.9789 06:55:46.37 2015-10-28T05:55:40.785Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.356 34.404 1499.9786 06:55:46.48 2015-10-28T05:55:40.785Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.356 34.404 1499.9786 06:55:46.59 2015-10-28T05:55:40.785Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.356 34.404 1499.9779 06:55:46.70 2015-10-28T05:55:40.785Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.356 34.404 1499.9785 06:55:46.81 2015-10-28T05:55:40.785Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.356 34.404 1499.9789 06:55:46.93 2015-10-28T05:55:40.785Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.356 34.404 1499.9785 06:55:47.06 2015-10-28T05:55:40.785Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.356 34.404 1499.9799 06:55:47.17 2015-10-28T05:55:42.850Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.356 34.404 1499.9802 06:55:47.30 2015-10-28T05:55:42.850Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.356 34.403 1499.9818 06:55:47.41 2015-10-28T05:55:42.850Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.356 34.403 1499.9833 06:55:47.52 2015-10-28T05:55:42.850Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.356 34.402 1499.9830 06:55:47.63 2015-10-28T05:55:42.850Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.356 34.402 1499.9828 06:55:47.74 2015-10-28T05:55:42.850Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.356 34.402 1499.9828 06:55:47.85 2015-10-28T05:55:42.850Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.355 34.401 1499.9824 06:55:47.97 2015-10-28T05:55:42.850Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.355 34.401 1499.9825 06:55:48.09 2015-10-28T05:55:42.850Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.354 34.400 1499.9825 06:55:48.21 2015-10-28T05:55:42.850Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.354 34.400 1499.9816 06:55:48.32 2015-10-28T05:55:42.850Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.354 34.400 1499.9817 06:55:48.43 2015-10-28T05:55:42.850Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.353 34.400 1499.9807 06:55:48.54 2015-10-28T05:55:42.850Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.353 34.399 1499.9803 06:55:48.65 2015-10-28T05:55:42.850Z|I-OCEAN7-304-XXXX| 28.99 13.009 40.353 34.399 1499.9805 06:55:48.76 2015-10-28T05:55:42.850Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.353 34.399 1499.9800 06:55:48.87 2015-10-28T05:55:42.850Z|I-OCEAN7-304-XXXX| 28.98 13.009 40.352 34.399 1499.9779 06:55:49.01 2015-10-28T05:55:42.850Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.352 34.399 1499.9760 06:55:49.12 2015-10-28T05:55:42.850Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.352 34.399 1499.9756 06:55:49.23 2015-10-28T05:55:43.069Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.353 34.400 1499.9760 06:55:49.34 2015-10-28T05:55:43.344Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.353 34.400 1499.9762 06:55:49.45 2015-10-28T05:55:43.344Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.353 34.401 1499.9764 06:55:49.61 2015-10-28T05:55:43.930Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.353 34.401 1499.9762 06:55:49.72 2015-10-28T05:55:43.930Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.354 34.402 1499.9763 06:55:49.85 2015-10-28T05:55:43.930Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.353 34.402 1499.9758 06:55:49.96 2015-10-28T05:55:43.931Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.353 34.402 1499.9753 06:55:50.09 2015-10-28T05:55:43.931Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.354 34.402 1499.9747 06:55:50.20 2015-10-28T05:55:45.915Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.354 34.403 1499.9751 06:55:50.31 2015-10-28T05:55:45.915Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.354 34.403 1499.9734 06:55:50.46 2015-10-28T05:55:45.915Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.354 34.403 1499.9729 06:55:50.57 2015-10-28T05:55:45.915Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.353 34.403 1499.9720 06:55:50.68 2015-10-28T05:55:45.915Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.354 34.403 1499.9722 06:55:50.79 2015-10-28T05:55:45.915Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.353 34.403 1499.9720 06:55:50.90 2015-10-28T05:55:45.915Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.354 34.403 1499.9719 06:55:51.04 2015-10-28T05:55:45.915Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.354 34.403 1499.9718 06:55:51.15 2015-10-28T05:55:45.915Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.353 34.403 1499.9709 06:55:51.26 2015-10-28T05:55:45.915Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.352 34.402 1499.9707 06:55:51.37 2015-10-28T05:55:45.915Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.352 34.401 1499.9698 06:55:51.48 2015-10-28T05:55:45.915Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.352 34.401 1499.9711 06:55:51.59 2015-10-28T05:55:45.915Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.352 34.401 1499.9723 06:55:51.70 2015-10-28T05:55:45.915Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.352 34.401 1499.9723 06:55:51.81 2015-10-28T05:55:45.915Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.352 34.401 1499.9723 06:55:51.92 2015-10-28T05:55:45.915Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.352 34.401 1499.9720 06:55:52.05 2015-10-28T05:55:45.915Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.352 34.401 1499.9725 06:55:52.16 2015-10-28T05:55:45.915Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.352 34.400 1499.9729 06:55:52.27 2015-10-28T05:55:46.475Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.352 34.401 1499.9736 06:55:52.40 2015-10-28T05:55:46.475Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.352 34.400 1499.9740 06:55:52.51 2015-10-28T05:55:46.475Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.352 34.400 1499.9742 06:55:52.62 2015-10-28T05:55:46.475Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.352 34.400 1499.9736 06:55:52.74 2015-10-28T05:55:47.030Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.352 34.400 1499.9736 06:55:52.85 2015-10-28T05:55:47.030Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.353 34.401 1499.9750 06:55:53.07 2015-10-28T05:55:47.030Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.354 34.401 1499.9756 06:55:53.18 2015-10-28T05:55:47.030Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.354 34.402 1499.9762 06:55:53.29 2015-10-28T05:55:47.285Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.355 34.402 1499.9769 06:55:53.41 2015-10-28T05:55:47.285Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.355 34.402 1499.9764 06:55:53.55 2015-10-28T05:55:48.580Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.354 34.402 1499.9760 06:55:53.66 2015-10-28T05:55:48.580Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.354 34.402 1499.9753 06:55:53.82 2015-10-28T05:55:48.580Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.354 34.402 1499.9745 06:55:53.93 2015-10-28T05:55:48.580Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.354 34.402 1499.9740 06:55:54.06 2015-10-28T05:55:48.580Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.354 34.403 1499.9741 06:55:54.17 2015-10-28T05:55:48.580Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.355 34.403 1499.9739 06:55:54.28 2015-10-28T05:55:48.580Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.355 34.404 1499.9729 06:55:54.39 2015-10-28T05:55:48.580Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.355 34.404 1499.9730 06:55:54.51 2015-10-28T05:55:48.580Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.355 34.403 1499.9724 06:55:54.62 2015-10-28T05:55:48.580Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.354 34.403 1499.9723 06:55:54.73 2015-10-28T05:55:48.580Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.353 34.402 1499.9712 06:55:54.84 2015-10-28T05:55:50.536Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.352 34.402 1499.9698 06:55:54.95 2015-10-28T05:55:50.536Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.353 34.402 1499.9703 06:55:55.10 2015-10-28T05:55:50.536Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.352 34.402 1499.9694 06:55:55.21 2015-10-28T05:55:50.536Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.352 34.402 1499.9680 06:55:55.32 2015-10-28T05:55:50.536Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.352 34.401 1499.9670 06:55:55.43 2015-10-28T05:55:50.536Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.352 34.402 1499.9684 06:55:55.54 2015-10-28T05:55:50.536Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.352 34.402 1499.9691 06:55:55.65 2015-10-28T05:55:50.536Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.353 34.402 1499.9698 06:55:55.76 2015-10-28T05:55:50.536Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.353 34.402 1499.9713 06:55:55.88 2015-10-28T05:55:50.536Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.353 34.402 1499.9725 06:55:56.01 2015-10-28T05:55:50.536Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.353 34.402 1499.9730 06:55:56.12 2015-10-28T05:55:50.536Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.353 34.402 1499.9733 06:55:56.23 2015-10-28T05:55:50.536Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.353 34.401 1499.9739 06:55:56.34 2015-10-28T05:55:50.536Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.353 34.401 1499.9740 06:55:56.45 2015-10-28T05:55:50.536Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.352 34.400 1499.9749 06:55:56.56 2015-10-28T05:55:50.536Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.353 34.400 1499.9755 06:55:56.68 2015-10-28T05:55:50.536Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.353 34.400 1499.9761 06:55:56.79 2015-10-28T05:55:50.536Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.354 34.401 1499.9768 06:55:56.90 2015-10-28T05:55:52.480Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.354 34.401 1499.9779 06:55:57.03 2015-10-28T05:55:52.480Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.355 34.402 1499.9785 06:55:57.14 2015-10-28T05:55:52.480Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.355 34.402 1499.9795 06:55:57.25 2015-10-28T05:55:52.480Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.356 34.403 1499.9807 06:55:57.36 2015-10-28T05:55:52.480Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.356 34.403 1499.9822 06:55:57.47 2015-10-28T05:55:52.480Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.356 34.403 1499.9813 06:55:57.60 2015-10-28T05:55:52.480Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.356 34.403 1499.9819 06:55:57.71 2015-10-28T05:55:52.480Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.356 34.403 1499.9824 06:55:57.82 2015-10-28T05:55:52.480Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.357 34.403 1499.9833 06:55:57.93 2015-10-28T05:55:52.480Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.357 34.404 1499.9839 06:55:58.06 2015-10-28T05:55:52.480Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.359 34.405 1499.9852 06:55:58.18 2015-10-28T05:55:52.480Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.360 34.406 1499.9862 06:55:58.29 2015-10-28T05:55:52.480Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.360 34.407 1499.9854 06:55:58.40 2015-10-28T05:55:52.480Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.360 34.407 1499.9858 06:55:58.51 2015-10-28T05:55:52.480Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.360 34.407 1499.9862 06:55:58.62 2015-10-28T05:55:52.480Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.361 34.408 1499.9861 06:55:58.73 2015-10-28T05:55:52.480Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.361 34.408 1499.9863 06:55:58.84 2015-10-28T05:55:53.150Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.360 34.407 1499.9856 06:55:58.95 2015-10-28T05:55:53.150Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.360 34.407 1499.9843 06:55:59.08 2015-10-28T05:55:53.150Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.359 34.407 1499.9844 06:55:59.19 2015-10-28T05:55:53.150Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.359 34.406 1499.9838 06:55:59.30 2015-10-28T05:55:53.150Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.359 34.406 1499.9832 06:55:59.41 2015-10-28T05:55:55.134Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.359 34.407 1499.9834 06:55:59.53 2015-10-28T05:55:55.134Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.358 34.406 1499.9823 06:55:59.67 2015-10-28T05:55:55.134Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.358 34.406 1499.9819 06:55:59.78 2015-10-28T05:55:55.134Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.357 34.405 1499.9803 06:55:59.89 2015-10-28T05:55:55.134Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.356 34.404 1499.9790 06:56:00.02 2015-10-28T05:55:55.134Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.355 34.404 1499.9775 06:56:00.15 2015-10-28T05:55:55.134Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.355 34.403 1499.9768 06:56:00.26 2015-10-28T05:55:55.134Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.355 34.403 1499.9764 06:56:00.37 2015-10-28T05:55:55.134Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.354 34.402 1499.9766 06:56:00.48 2015-10-28T05:55:55.134Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.354 34.402 1499.9767 06:56:00.59 2015-10-28T05:55:55.134Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.354 34.402 1499.9768 06:56:00.70 2015-10-28T05:55:55.134Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.354 34.402 1499.9758 06:56:00.82 2015-10-28T05:55:55.134Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.354 34.402 1499.9749 06:56:00.93 2015-10-28T05:55:55.134Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.354 34.403 1499.9752 06:56:01.06 2015-10-28T05:55:55.134Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.354 34.402 1499.9751 06:56:01.17 2015-10-28T05:55:55.134Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.354 34.402 1499.9745 06:56:01.28 2015-10-28T05:55:55.134Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.354 34.403 1499.9746 06:56:01.39 2015-10-28T05:55:55.134Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.355 34.403 1499.9750 06:56:01.51 2015-10-28T05:55:57.094Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.355 34.403 1499.9752 06:56:01.62 2015-10-28T05:55:57.094Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.355 34.403 1499.9742 06:56:01.73 2015-10-28T05:55:57.094Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.354 34.403 1499.9750 06:56:01.84 2015-10-28T05:55:57.094Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.354 34.402 1499.9744 06:56:01.95 2015-10-28T05:55:57.094Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.353 34.402 1499.9738 06:56:02.08 2015-10-28T05:55:57.094Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.353 34.401 1499.9736 06:56:02.19 2015-10-28T05:55:57.094Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.352 34.401 1499.9728 06:56:02.31 2015-10-28T05:55:57.094Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.352 34.401 1499.9725 06:56:02.42 2015-10-28T05:55:57.094Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.353 34.401 1499.9728 06:56:02.53 2015-10-28T05:55:57.094Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.353 34.401 1499.9730 06:56:02.65 2015-10-28T05:55:57.094Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.353 34.401 1499.9728 06:56:02.76 2015-10-28T05:55:57.094Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.353 34.401 1499.9729 06:56:02.88 2015-10-28T05:55:57.094Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.353 34.401 1499.9740 06:56:03.01 2015-10-28T05:55:57.094Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.354 34.402 1499.9751 06:56:03.12 2015-10-28T05:55:57.094Z|I-OCEAN7-304-XXXX| 28.85 13.008 40.354 34.402 1499.9753 06:56:03.23 2015-10-28T05:55:57.094Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.354 34.402 1499.9756 06:56:03.34 2015-10-28T05:55:57.094Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.355 34.402 1499.9752 06:56:03.46 2015-10-28T05:55:59.138Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.355 34.403 1499.9755 06:56:03.57 2015-10-28T05:55:59.138Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.355 34.403 1499.9744 06:56:03.68 2015-10-28T05:55:59.139Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.355 34.403 1499.9742 06:56:03.79 2015-10-28T05:55:59.139Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.355 34.403 1499.9739 06:56:03.90 2015-10-28T05:55:59.139Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.355 34.403 1499.9744 06:56:04.03 2015-10-28T05:55:59.139Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.355 34.403 1499.9741 06:56:04.14 2015-10-28T05:55:59.139Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.354 34.403 1499.9735 06:56:04.25 2015-10-28T05:55:59.139Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.354 34.402 1499.9728 06:56:04.37 2015-10-28T05:55:59.139Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.354 34.402 1499.9720 06:56:04.48 2015-10-28T05:55:59.139Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.353 34.402 1499.9723 06:56:04.59 2015-10-28T05:55:59.139Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.353 34.402 1499.9709 06:56:04.70 2015-10-28T05:55:59.139Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.352 34.401 1499.9697 06:56:04.81 2015-10-28T05:55:59.139Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.351 34.400 1499.9689 06:56:04.92 2015-10-28T05:55:59.139Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.351 34.400 1499.9689 06:56:05.05 2015-10-28T05:55:59.139Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.351 34.400 1499.9689 06:56:05.18 2015-10-28T05:55:59.139Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.351 34.400 1499.9694 06:56:05.29 2015-10-28T05:55:59.139Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.352 34.400 1499.9702 06:56:05.40 2015-10-28T05:55:59.139Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.352 34.401 1499.9717 06:56:05.51 2015-10-28T05:55:59.700Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.352 34.401 1499.9723 06:56:05.62 2015-10-28T05:55:59.700Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.353 34.401 1499.9733 06:56:05.73 2015-10-28T05:55:59.700Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.353 34.401 1499.9739 06:56:05.85 2015-10-28T05:55:59.700Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.353 34.401 1499.9750 06:56:05.95