2015-10-28T05:54:00.571Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.341 34.392 1499.9584 06:54:06.01 2015-10-28T05:54:00.571Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.342 34.393 1499.9584 06:54:06.16 2015-10-28T05:54:00.571Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.344 34.394 1499.9603 06:54:06.27 2015-10-28T05:54:00.571Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.345 34.395 1499.9626 06:54:06.38 2015-10-28T05:54:00.571Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.346 34.396 1499.9650 06:54:06.50 2015-10-28T05:54:00.571Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.347 34.397 1499.9657 06:54:06.61 2015-10-28T05:54:00.571Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.348 34.398 1499.9668 06:54:06.72 2015-10-28T05:54:00.571Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.349 34.399 1499.9675 06:54:06.83 2015-10-28T05:54:01.755Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.350 34.399 1499.9684 06:54:06.94 2015-10-28T05:54:01.756Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.350 34.399 1499.9684 06:54:07.10 2015-10-28T05:54:01.756Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.350 34.400 1499.9691 06:54:07.21 2015-10-28T05:54:01.756Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.350 34.399 1499.9691 06:54:07.33 2015-10-28T05:54:01.756Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.350 34.399 1499.9700 06:54:07.44 2015-10-28T05:54:01.756Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.350 34.398 1499.9701 06:54:07.55 2015-10-28T05:54:01.756Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.350 34.398 1499.9705 06:54:07.66 2015-10-28T05:54:01.756Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.350 34.399 1499.9706 06:54:07.79 2015-10-28T05:54:01.756Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.350 34.398 1499.9707 06:54:07.90 2015-10-28T05:54:01.756Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.349 34.398 1499.9697 06:54:08.03 2015-10-28T05:54:02.365Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.349 34.397 1499.9701 06:54:08.14 2015-10-28T05:54:02.365Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.349 34.398 1499.9700 06:54:08.29 2015-10-28T05:54:02.365Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.349 34.397 1499.9690 06:54:08.41 2015-10-28T05:54:02.365Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.348 34.397 1499.9689 06:54:08.52 2015-10-28T05:54:02.365Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.349 34.397 1499.9691 06:54:08.63 2015-10-28T05:54:04.414Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.349 34.397 1499.9697 06:54:08.74 2015-10-28T05:54:04.414Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.349 34.397 1499.9706 06:54:08.94 2015-10-28T05:54:04.414Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.349 34.397 1499.9706 06:54:09.07 2015-10-28T05:54:04.414Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.349 34.397 1499.9711 06:54:09.18 2015-10-28T05:54:04.414Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.349 34.397 1499.9714 06:54:09.29 2015-10-28T05:54:04.414Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.350 34.397 1499.9713 06:54:09.40 2015-10-28T05:54:04.414Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.350 34.397 1499.9717 06:54:09.52 2015-10-28T05:54:04.414Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.349 34.397 1499.9720 06:54:09.63 2015-10-28T05:54:04.414Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.349 34.396 1499.9719 06:54:09.74 2015-10-28T05:54:04.414Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.349 34.396 1499.9720 06:54:09.85 2015-10-28T05:54:04.414Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.348 34.395 1499.9711 06:54:09.96 2015-10-28T05:54:04.414Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.347 34.394 1499.9694 06:54:10.09 2015-10-28T05:54:04.414Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.347 34.394 1499.9684 06:54:10.20 2015-10-28T05:54:04.414Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.346 34.394 1499.9685 06:54:10.32 2015-10-28T05:54:04.414Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.346 34.393 1499.9684 06:54:10.45 2015-10-28T05:54:04.414Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.345 34.392 1499.9664 06:54:10.56 2015-10-28T05:54:04.414Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.344 34.392 1499.9648 06:54:10.67 2015-10-28T05:54:04.414Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.343 34.391 1499.9640 06:54:10.78 2015-10-28T05:54:06.512Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.342 34.390 1499.9625 06:54:10.89 2015-10-28T05:54:06.512Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.341 34.389 1499.9617 06:54:11.05 2015-10-28T05:54:06.512Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.340 34.388 1499.9604 06:54:11.16 2015-10-28T05:54:06.512Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.339 34.388 1499.9589 06:54:11.27 2015-10-28T05:54:06.512Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.338 34.387 1499.9579 06:54:11.38 2015-10-28T05:54:06.512Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.338 34.387 1499.9569 06:54:11.50 2015-10-28T05:54:06.512Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.337 34.387 1499.9557 06:54:11.61 2015-10-28T05:54:06.512Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.337 34.386 1499.9554 06:54:11.72 2015-10-28T05:54:06.512Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.337 34.386 1499.9558 06:54:11.83 2015-10-28T05:54:06.512Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.337 34.386 1499.9543 06:54:11.94 2015-10-28T05:54:06.512Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.336 34.386 1499.9542 06:54:12.07 2015-10-28T05:54:06.512Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.337 34.386 1499.9552 06:54:12.19 2015-10-28T05:54:06.512Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.337 34.386 1499.9552 06:54:12.30 2015-10-28T05:54:06.512Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.337 34.386 1499.9557 06:54:12.41 2015-10-28T05:54:06.512Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.337 34.386 1499.9561 06:54:12.52 2015-10-28T05:54:06.512Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.338 34.387 1499.9567 06:54:12.63 2015-10-28T05:54:06.512Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.339 34.388 1499.9567 06:54:12.74 2015-10-28T05:54:06.513Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.340 34.389 1499.9574 06:54:12.86 2015-10-28T05:54:08.675Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.341 34.390 1499.9603 06:54:13.00 2015-10-28T05:54:08.675Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.342 34.391 1499.9606 06:54:13.12 2015-10-28T05:54:08.675Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.343 34.392 1499.9614 06:54:13.22 2015-10-28T05:54:08.675Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.344 34.393 1499.9634 06:54:13.34 2015-10-28T05:54:08.675Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.345 34.394 1499.9648 06:54:13.45 2015-10-28T05:54:08.675Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.346 34.395 1499.9669 06:54:13.56 2015-10-28T05:54:08.675Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.348 34.396 1499.9686 06:54:13.67 2015-10-28T05:54:08.675Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.348 34.396 1499.9697 06:54:13.78 2015-10-28T05:54:08.675Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.349 34.397 1499.9706 06:54:13.90 2015-10-28T05:54:08.675Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.350 34.398 1499.9711 06:54:14.03 2015-10-28T05:54:08.675Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.350 34.398 1499.9724 06:54:14.14 2015-10-28T05:54:08.675Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.351 34.399 1499.9738 06:54:14.25 2015-10-28T05:54:08.675Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.351 34.399 1499.9752 06:54:14.36 2015-10-28T05:54:08.675Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.351 34.399 1499.9755 06:54:14.47 2015-10-28T05:54:08.675Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.352 34.399 1499.9757 06:54:14.58 2015-10-28T05:54:08.675Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.352 34.399 1499.9752 06:54:14.70 2015-10-28T05:54:08.675Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.352 34.399 1499.9753 06:54:14.81 2015-10-28T05:54:08.675Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.352 34.399 1499.9755 06:54:14.92 2015-10-28T05:54:08.675Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.352 34.399 1499.9758 06:54:15.05 2015-10-28T05:54:09.821Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.352 34.399 1499.9750 06:54:15.16 2015-10-28T05:54:09.821Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.351 34.399 1499.9741 06:54:15.27 2015-10-28T05:54:09.821Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.351 34.398 1499.9735 06:54:15.39 2015-10-28T05:54:09.821Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.351 34.398 1499.9734 06:54:15.51 2015-10-28T05:54:09.821Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.350 34.398 1499.9724 06:54:15.62 2015-10-28T05:54:09.821Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.350 34.398 1499.9728 06:54:15.73 2015-10-28T05:54:09.821Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.350 34.398 1499.9738 06:54:15.85 2015-10-28T05:54:09.821Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.350 34.398 1499.9734 06:54:15.96 2015-10-28T05:54:09.821Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.351 34.398 1499.9744 06:54:16.09 2015-10-28T05:54:10.766Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.351 34.398 1499.9738 06:54:16.20 2015-10-28T05:54:10.766Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.350 34.398 1499.9728 06:54:16.35 2015-10-28T05:54:10.766Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.350 34.398 1499.9736 06:54:16.46 2015-10-28T05:54:10.766Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.350 34.398 1499.9738 06:54:16.57 2015-10-28T05:54:10.766Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.350 34.397 1499.9740 06:54:16.68 2015-10-28T05:54:10.766Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.350 34.397 1499.9736 06:54:16.79 2015-10-28T05:54:10.766Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.350 34.397 1499.9735 06:54:16.90 2015-10-28T05:54:10.766Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.350 34.397 1499.9738 06:54:17.03 2015-10-28T05:54:12.755Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.350 34.397 1499.9738 06:54:17.15 2015-10-28T05:54:12.755Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.350 34.397 1499.9738 06:54:17.29 2015-10-28T05:54:12.755Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.350 34.397 1499.9747 06:54:17.40 2015-10-28T05:54:12.755Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.350 34.397 1499.9736 06:54:17.51 2015-10-28T05:54:12.755Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.350 34.397 1499.9729 06:54:17.63 2015-10-28T05:54:12.755Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.350 34.397 1499.9728 06:54:17.74 2015-10-28T05:54:12.755Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.349 34.397 1499.9719 06:54:17.85 2015-10-28T05:54:12.755Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.349 34.397 1499.9711 06:54:17.96 2015-10-28T05:54:12.755Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.349 34.396 1499.9709 06:54:18.11 2015-10-28T05:54:12.755Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.348 34.396 1499.9712 06:54:18.22 2015-10-28T05:54:12.755Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.348 34.396 1499.9707 06:54:18.33 2015-10-28T05:54:12.755Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.348 34.396 1499.9703 06:54:18.44 2015-10-28T05:54:12.755Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.349 34.396 1499.9703 06:54:18.55 2015-10-28T05:54:12.755Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.349 34.397 1499.9705 06:54:18.66 2015-10-28T05:54:12.755Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.349 34.398 1499.9708 06:54:18.78 2015-10-28T05:54:12.755Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.350 34.398 1499.9711 06:54:18.89 2015-10-28T05:54:12.755Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.350 34.398 1499.9713 06:54:19.02 2015-10-28T05:54:12.755Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.350 34.398 1499.9717 06:54:19.13 2015-10-28T05:54:14.111Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.350 34.398 1499.9712 06:54:19.24 2015-10-28T05:54:14.111Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.349 34.397 1499.9709 06:54:19.35 2015-10-28T05:54:14.111Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.350 34.397 1499.9720 06:54:19.46 2015-10-28T05:54:14.111Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.350 34.398 1499.9736 06:54:19.58 2015-10-28T05:54:14.111Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.351 34.398 1499.9746 06:54:19.69 2015-10-28T05:54:14.111Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.352 34.400 1499.9756 06:54:19.80 2015-10-28T05:54:14.111Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.352 34.400 1499.9749 06:54:19.91 2015-10-28T05:54:14.111Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.352 34.400 1499.9744 06:54:20.04 2015-10-28T05:54:14.111Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.352 34.400 1499.9749 06:54:20.16 2015-10-28T05:54:14.111Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.353 34.401 1499.9751 06:54:20.27 2015-10-28T05:54:14.111Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.352 34.400 1499.9745 06:54:20.38 2015-10-28T05:54:16.072Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.352 34.400 1499.9749 06:54:20.49 2015-10-28T05:54:16.072Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.352 34.399 1499.9755 06:54:20.62 2015-10-28T05:54:16.072Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.352 34.399 1499.9755 06:54:20.72 2015-10-28T05:54:16.072Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.352 34.399 1499.9744 06:54:20.83 2015-10-28T05:54:16.072Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.351 34.399 1499.9739 06:54:20.94 2015-10-28T05:54:16.072Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.351 34.399 1499.9735 06:54:21.08 2015-10-28T05:54:16.072Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.351 34.399 1499.9722 06:54:21.19 2015-10-28T05:54:16.072Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.351 34.399 1499.9708 06:54:21.30 2015-10-28T05:54:16.072Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.350 34.399 1499.9703 06:54:21.41 2015-10-28T05:54:16.073Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.349 34.398 1499.9694 06:54:21.52 2015-10-28T05:54:16.073Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.349 34.398 1499.9684 06:54:21.64 2015-10-28T05:54:16.073Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.348 34.397 1499.9686 06:54:21.75 2015-10-28T05:54:16.073Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.348 34.396 1499.9688 06:54:21.86 2015-10-28T05:54:16.073Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.347 34.395 1499.9683 06:54:21.97 2015-10-28T05:54:16.073Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.346 34.394 1499.9667 06:54:22.11 2015-10-28T05:54:16.073Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.345 34.394 1499.9651 06:54:22.22 2015-10-28T05:54:16.073Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.344 34.393 1499.9642 06:54:22.33 2015-10-28T05:54:16.073Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.344 34.393 1499.9633 06:54:22.44 2015-10-28T05:54:17.106Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.344 34.393 1499.9640 06:54:22.55 2015-10-28T05:54:17.106Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.345 34.394 1499.9642 06:54:22.66 2015-10-28T05:54:17.106Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.345 34.393 1499.9641 06:54:22.77 2015-10-28T05:54:17.106Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.345 34.393 1499.9642 06:54:22.88 2015-10-28T05:54:17.106Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.345 34.393 1499.9648 06:54:23.02 2015-10-28T05:54:17.106Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.345 34.393 1499.9657 06:54:23.14 2015-10-28T05:54:17.106Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.345 34.394 1499.9662 06:54:23.26 2015-10-28T05:54:17.106Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.346 34.393 1499.9675 06:54:23.37 2015-10-28T05:54:18.276Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.347 34.394 1499.9690 06:54:23.48 2015-10-28T05:54:18.276Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.347 34.395 1499.9689 06:54:23.62 2015-10-28T05:54:18.276Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.348 34.396 1499.9692 06:54:23.73 2015-10-28T05:54:18.276Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.349 34.397 1499.9701 06:54:23.85 2015-10-28T05:54:18.276Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.350 34.397 1499.9708 06:54:23.96 2015-10-28T05:54:18.277Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.350 34.398 1499.9713 06:54:24.09 2015-10-28T05:54:18.277Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.351 34.399 1499.9723 06:54:24.20 2015-10-28T05:54:18.277Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.350 34.398 1499.9720 06:54:24.31 2015-10-28T05:54:18.277Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.350 34.398 1499.9717 06:54:24.42 2015-10-28T05:54:18.277Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.349 34.397 1499.9711 06:54:24.53 2015-10-28T05:54:19.806Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.349 34.397 1499.9698 06:54:24.65 2015-10-28T05:54:19.806Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.347 34.395 1499.9684 06:54:24.79 2015-10-28T05:54:19.806Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.347 34.395 1499.9669 06:54:24.90 2015-10-28T05:54:19.806Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.347 34.395 1499.9669 06:54:25.03 2015-10-28T05:54:19.806Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.346 34.394 1499.9662 06:54:25.15 2015-10-28T05:54:19.806Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.346 34.394 1499.9658 06:54:25.26 2015-10-28T05:54:19.806Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.346 34.394 1499.9667 06:54:25.37 2015-10-28T05:54:19.806Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.346 34.393 1499.9677 06:54:25.48 2015-10-28T05:54:19.806Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.345 34.393 1499.9680 06:54:25.59 2015-10-28T05:54:19.807Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.346 34.393 1499.9690 06:54:25.72 2015-10-28T05:54:19.807Z|I-OCEAN7-304-XXXX| 28.96 13.009 40.345 34.392 1499.9690 06:54:25.83 2015-10-28T05:54:19.807Z|I-OCEAN7-304-XXXX| 28.99 13.009 40.344 34.391 1499.9695 06:54:25.94 2015-10-28T05:54:19.807Z|I-OCEAN7-304-XXXX| 28.99 13.009 40.345 34.392 1499.9700 06:54:26.07 2015-10-28T05:54:21.855Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.345 34.391 1499.9703 06:54:26.19 2015-10-28T05:54:21.856Z|I-OCEAN7-304-XXXX| 28.97 13.009 40.349 34.395 1499.9753 06:54:26.39 2015-10-28T05:54:21.856Z|I-OCEAN7-304-XXXX| 28.99 13.009 40.350 34.396 1499.9769 06:54:26.50 2015-10-28T05:54:21.856Z|I-OCEAN7-304-XXXX| 28.99 13.009 40.351 34.397 1499.9778 06:54:26.61 2015-10-28T05:54:21.856Z|I-OCEAN7-304-XXXX| 29.00 13.010 40.351 34.397 1499.9790 06:54:26.72 2015-10-28T05:54:21.856Z|I-OCEAN7-304-XXXX| 28.96 13.010 40.352 34.398 1499.9802 06:54:26.83 2015-10-28T05:54:21.856Z|I-OCEAN7-304-XXXX| 28.99 13.010 40.353 34.398 1499.9817 06:54:26.95 2015-10-28T05:54:21.856Z|I-OCEAN7-304-XXXX| 28.98 13.010 40.353 34.399 1499.9821 06:54:27.08 2015-10-28T05:54:21.856Z|I-OCEAN7-304-XXXX| 29.01 13.010 40.354 34.399 1499.9840 06:54:27.19 2015-10-28T05:54:21.856Z|I-OCEAN7-304-XXXX| 29.01 13.010 40.354 34.399 1499.9836 06:54:27.30 2015-10-28T05:54:21.856Z|I-OCEAN7-304-XXXX| 29.00 13.010 40.353 34.398 1499.9829 06:54:27.41 2015-10-28T05:54:21.856Z|I-OCEAN7-304-XXXX| 29.00 13.010 40.353 34.398 1499.9828 06:54:27.52 2015-10-28T05:54:21.856Z|I-OCEAN7-304-XXXX| 29.00 13.011 40.353 34.397 1499.9835 06:54:27.63 2015-10-28T05:54:21.856Z|I-OCEAN7-304-XXXX| 29.00 13.011 40.352 34.397 1499.9830 06:54:27.75 2015-10-28T05:54:21.856Z|I-OCEAN7-304-XXXX| 29.00 13.011 40.352 34.397 1499.9822 06:54:27.86 2015-10-28T05:54:21.856Z|I-OCEAN7-304-XXXX| 29.02 13.011 40.351 34.396 1499.9819 06:54:27.97 2015-10-28T05:54:21.856Z|I-OCEAN7-304-XXXX| 29.02 13.011 40.351 34.396 1499.9813 06:54:28.10 2015-10-28T05:54:21.856Z|I-OCEAN7-304-XXXX| 29.00 13.011 40.351 34.396 1499.9807 06:54:28.21 2015-10-28T05:54:24.014Z|I-OCEAN7-304-XXXX| 29.03 13.010 40.350 34.396 1499.9806 06:54:28.34 2015-10-28T05:54:24.014Z|I-OCEAN7-304-XXXX| 29.02 13.010 40.350 34.395 1499.9797 06:54:28.45 2015-10-28T05:54:24.014Z|I-OCEAN7-304-XXXX| 29.04 13.010 40.350 34.395 1499.9796 06:54:28.56 2015-10-28T05:54:24.014Z|I-OCEAN7-304-XXXX| 29.04 13.010 40.350 34.396 1499.9795 06:54:28.68 2015-10-28T05:54:24.014Z|I-OCEAN7-304-XXXX| 29.06 13.010 40.350 34.396 1499.9794 06:54:28.79 2015-10-28T05:54:24.014Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.351 34.397 1499.9785 06:54:28.90 2015-10-28T05:54:24.014Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.351 34.397 1499.9777 06:54:29.03 2015-10-28T05:54:24.014Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.351 34.397 1499.9774 06:54:29.14 2015-10-28T05:54:24.014Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.351 34.397 1499.9767 06:54:29.25 2015-10-28T05:54:24.014Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.350 34.397 1499.9758 06:54:29.36 2015-10-28T05:54:24.014Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.350 34.398 1499.9758 06:54:29.47 2015-10-28T05:54:24.014Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.351 34.398 1499.9757 06:54:29.59 2015-10-28T05:54:24.014Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.351 34.398 1499.9757 06:54:29.70 2015-10-28T05:54:24.014Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.351 34.399 1499.9753 06:54:29.81 2015-10-28T05:54:24.014Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.352 34.399 1499.9745 06:54:29.92 2015-10-28T05:54:24.014Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.352 34.400 1499.9741 06:54:30.05 2015-10-28T05:54:24.014Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.352 34.400 1499.9745 06:54:30.16 2015-10-28T05:54:24.014Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.352 34.400 1499.9746 06:54:30.28 2015-10-28T05:54:24.014Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.352 34.401 1499.9744 06:54:30.39 2015-10-28T05:54:24.346Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.352 34.400 1499.9747 06:54:30.50 2015-10-28T05:54:24.346Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.352 34.400 1499.9745 06:54:30.61 2015-10-28T05:54:25.737Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.351 34.399 1499.9741 06:54:30.72 2015-10-28T05:54:25.737Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.351 34.399 1499.9741 06:54:30.85 2015-10-28T05:54:25.737Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.351 34.399 1499.9740 06:54:30.96 2015-10-28T05:54:25.737Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.351 34.399 1499.9731 06:54:31.09 2015-10-28T05:54:25.737Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.351 34.399 1499.9728 06:54:31.20 2015-10-28T05:54:25.737Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.351 34.399 1499.9728 06:54:31.31 2015-10-28T05:54:25.737Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.351 34.400 1499.9727 06:54:31.42 2015-10-28T05:54:25.737Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.351 34.399 1499.9719 06:54:31.53 2015-10-28T05:54:25.737Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.351 34.399 1499.9708 06:54:31.65 2015-10-28T05:54:25.737Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.350 34.399 1499.9703 06:54:31.76 2015-10-28T05:54:25.737Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.350 34.398 1499.9707 06:54:31.88 2015-10-28T05:54:25.737Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.349 34.397 1499.9708 06:54:32.01 2015-10-28T05:54:26.111Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.349 34.397 1499.9708 06:54:32.12 2015-10-28T05:54:26.111Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.348 34.396 1499.9701 06:54:32.26 2015-10-28T05:54:26.111Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.349 34.396 1499.9707 06:54:32.38 2015-10-28T05:54:26.723Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.349 34.396 1499.9708 06:54:32.48 2015-10-28T05:54:26.723Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.349 34.396 1499.9706 06:54:32.64 2015-10-28T05:54:26.723Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.349 34.396 1499.9708 06:54:32.75 2015-10-28T05:54:26.723Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.349 34.396 1499.9718 06:54:32.86 2015-10-28T05:54:26.723Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.349 34.396 1499.9724 06:54:32.97 2015-10-28T05:54:28.768Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.349 34.397 1499.9718 06:54:33.10 2015-10-28T05:54:28.768Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.348 34.396 1499.9708 06:54:33.31 2015-10-28T05:54:28.768Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.348 34.396 1499.9709 06:54:33.42 2015-10-28T05:54:28.768Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.348 34.396 1499.9713 06:54:33.55 2015-10-28T05:54:28.768Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.348 34.396 1499.9712 06:54:33.66 2015-10-28T05:54:28.768Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.349 34.397 1499.9713 06:54:33.77 2015-10-28T05:54:28.768Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.349 34.397 1499.9698 06:54:33.88 2015-10-28T05:54:28.768Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.349 34.397 1499.9694 06:54:34.01 2015-10-28T05:54:28.768Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.349 34.398 1499.9688 06:54:34.12 2015-10-28T05:54:28.768Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.349 34.398 1499.9688 06:54:34.23 2015-10-28T05:54:28.768Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.349 34.398 1499.9692 06:54:34.35 2015-10-28T05:54:28.768Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.349 34.398 1499.9695 06:54:34.46 2015-10-28T05:54:28.768Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.349 34.398 1499.9692 06:54:34.57 2015-10-28T05:54:28.768Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.349 34.398 1499.9691 06:54:34.68 2015-10-28T05:54:28.768Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.349 34.397 1499.9686 06:54:34.79 2015-10-28T05:54:28.768Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.349 34.397 1499.9691 06:54:34.90 2015-10-28T05:54:28.768Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.349 34.398 1499.9686 06:54:35.03 2015-10-28T05:54:28.768Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.349 34.398 1499.9684 06:54:35.14 2015-10-28T05:54:30.720Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.349 34.398 1499.9679 06:54:35.25 2015-10-28T05:54:30.720Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.349 34.398 1499.9685 06:54:35.36 2015-10-28T05:54:30.720Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.349 34.397 1499.9686 06:54:35.48 2015-10-28T05:54:30.720Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.349 34.397 1499.9703 06:54:35.59 2015-10-28T05:54:30.720Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.349 34.396 1499.9702 06:54:35.70 2015-10-28T05:54:30.720Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.349 34.396 1499.9701 06:54:35.81 2015-10-28T05:54:30.720Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.349 34.396 1499.9700 06:54:35.92 2015-10-28T05:54:30.720Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.348 34.396 1499.9695 06:54:36.07 2015-10-28T05:54:30.720Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.348 34.396 1499.9686 06:54:36.18 2015-10-28T05:54:30.720Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.347 34.396 1499.9685 06:54:36.29 2015-10-28T05:54:30.720Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.347 34.395 1499.9680 06:54:36.41 2015-10-28T05:54:30.720Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.347 34.395 1499.9686 06:54:36.52 2015-10-28T05:54:30.720Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.347 34.395 1499.9694 06:54:36.63 2015-10-28T05:54:30.720Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.348 34.395 1499.9703 06:54:36.74 2015-10-28T05:54:30.720Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.347 34.395 1499.9698 06:54:36.85 2015-10-28T05:54:30.720Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.347 34.395 1499.9700 06:54:36.96 2015-10-28T05:54:30.720Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.347 34.395 1499.9702 06:54:37.09 2015-10-28T05:54:32.067Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.347 34.395 1499.9708 06:54:37.20 2015-10-28T05:54:32.067Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.348 34.396 1499.9705 06:54:37.31 2015-10-28T05:54:32.067Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.348 34.396 1499.9703 06:54:37.43 2015-10-28T05:54:32.067Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.348 34.395 1499.9703 06:54:37.54 2015-10-28T05:54:32.067Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.348 34.395 1499.9707 06:54:37.65 2015-10-28T05:54:32.067Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.348 34.396 1499.9723 06:54:37.76 2015-10-28T05:54:32.067Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.345 34.392 1499.9696 06:54:37.87 2015-10-28T05:54:32.067Z|I-OCEAN7-304-XXXX| 28.95 13.009 40.345 34.392 1499.9686 06:54:38.00 2015-10-28T05:54:32.067Z|I-OCEAN7-304-XXXX| 28.98 13.009 40.344 34.392 1499.9689 06:54:38.11 2015-10-28T05:54:32.067Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.345 34.392 1499.9696 06:54:38.22 2015-10-28T05:54:32.067Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.346 34.393 1499.9695 06:54:38.33 2015-10-28T05:54:32.652Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.346 34.394 1499.9696 06:54:38.44 2015-10-28T05:54:32.652Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.346 34.394 1499.9695 06:54:38.58 2015-10-28T05:54:32.652Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.346 34.393 1499.9698 06:54:38.69 2015-10-28T05:54:32.652Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.346 34.393 1499.9706 06:54:38.80 2015-10-28T05:54:32.652Z|I-OCEAN7-304-XXXX| 28.99 13.009 40.347 34.394 1499.9711 06:54:38.91 2015-10-28T05:54:34.636Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.347 34.394 1499.9714 06:54:39.04 2015-10-28T05:54:34.636Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.348 34.395 1499.9717 06:54:39.18 2015-10-28T05:54:34.636Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.348 34.395 1499.9714 06:54:39.29 2015-10-28T05:54:34.636Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.348 34.396 1499.9716 06:54:39.40 2015-10-28T05:54:34.636Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.348 34.396 1499.9714 06:54:39.51 2015-10-28T05:54:34.636Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.349 34.397 1499.9707 06:54:39.62 2015-10-28T05:54:34.636Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.349 34.397 1499.9703 06:54:39.74 2015-10-28T05:54:34.636Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.349 34.397 1499.9697 06:54:39.85 2015-10-28T05:54:34.636Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.348 34.397 1499.9701 06:54:39.96 2015-10-28T05:54:34.636Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.348 34.396 1499.9694 06:54:40.09 2015-10-28T05:54:34.636Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.347 34.396 1499.9690 06:54:40.20 2015-10-28T05:54:34.636Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.347 34.395 1499.9685 06:54:40.31 2015-10-28T05:54:34.636Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.347 34.395 1499.9688 06:54:40.42 2015-10-28T05:54:34.636Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.346 34.395 1499.9673 06:54:40.53 2015-10-28T05:54:34.636Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.346 34.395 1499.9666 06:54:40.64 2015-10-28T05:54:34.636Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.346 34.395 1499.9659 06:54:40.75 2015-10-28T05:54:34.636Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.346 34.395 1499.9658 06:54:40.86 2015-10-28T05:54:34.636Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.346 34.395 1499.9648 06:54:41.00 2015-10-28T05:54:35.192Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.346 34.395 1499.9657 06:54:41.12 2015-10-28T05:54:35.192Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.346 34.395 1499.9661 06:54:41.23 2015-10-28T05:54:35.192Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.346 34.395 1499.9658 06:54:41.34 2015-10-28T05:54:35.192Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.346 34.395 1499.9661 06:54:41.45 2015-10-28T05:54:37.180Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.346 34.395 1499.9666 06:54:41.56 2015-10-28T05:54:37.180Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.346 34.395 1499.9667 06:54:41.71 2015-10-28T05:54:37.180Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.346 34.395 1499.9663 06:54:41.82 2015-10-28T05:54:37.180Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.346 34.395 1499.9653 06:54:41.93 2015-10-28T05:54:37.180Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.346 34.395 1499.9655 06:54:42.06 2015-10-28T05:54:37.180Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.347 34.396 1499.9662 06:54:42.18 2015-10-28T05:54:37.180Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.348 34.397 1499.9672 06:54:42.29 2015-10-28T05:54:37.180Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.348 34.397 1499.9675 06:54:42.40 2015-10-28T05:54:37.180Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.348 34.397 1499.9675 06:54:42.51 2015-10-28T05:54:37.180Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.349 34.398 1499.9694 06:54:42.62 2015-10-28T05:54:37.180Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.349 34.398 1499.9700 06:54:42.73 2015-10-28T05:54:37.180Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.350 34.398 1499.9702 06:54:42.84 2015-10-28T05:54:37.180Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.350 34.398 1499.9712 06:54:42.96 2015-10-28T05:54:37.180Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.350 34.398 1499.9718 06:54:43.09 2015-10-28T05:54:37.180Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.350 34.398 1499.9729 06:54:43.20 2015-10-28T05:54:37.180Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.350 34.398 1499.9723 06:54:43.31 2015-10-28T05:54:37.180Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.350 34.398 1499.9718 06:54:43.42 2015-10-28T05:54:37.180Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.350 34.398 1499.9712 06:54:43.53 2015-10-28T05:54:37.517Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.350 34.398 1499.9716 06:54:43.66 2015-10-28T05:54:37.517Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.350 34.398 1499.9718 06:54:43.77 2015-10-28T05:54:37.907Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.350 34.398 1499.9708 06:54:43.88 2015-10-28T05:54:37.907Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.350 34.398 1499.9701 06:54:44.06 2015-10-28T05:54:37.907Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.349 34.398 1499.9697 06:54:44.17 2015-10-28T05:54:39.762Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.349 34.397 1499.9707 06:54:44.28 2015-10-28T05:54:39.762Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.349 34.397 1499.9701 06:54:44.44 2015-10-28T05:54:39.762Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.348 34.396 1499.9694 06:54:44.55 2015-10-28T05:54:39.762Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.348 34.396 1499.9685 06:54:44.66 2015-10-28T05:54:39.762Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.347 34.396 1499.9683 06:54:44.77 2015-10-28T05:54:39.762Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.348 34.395 1499.9690 06:54:44.88 2015-10-28T05:54:39.762Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.348 34.396 1499.9688 06:54:45.01 2015-10-28T05:54:39.762Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.348 34.396 1499.9694 06:54:45.12 2015-10-28T05:54:39.762Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.348 34.396 1499.9683 06:54:45.24 2015-10-28T05:54:39.762Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.348 34.396 1499.9675 06:54:45.35 2015-10-28T05:54:39.762Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.347 34.396 1499.9662 06:54:45.46 2015-10-28T05:54:39.762Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.347 34.396 1499.9659 06:54:45.57 2015-10-28T05:54:39.762Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.347 34.396 1499.9655 06:54:45.68 2015-10-28T05:54:39.762Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.347 34.397 1499.9661 06:54:45.79 2015-10-28T05:54:39.762Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.348 34.397 1499.9663 06:54:45.91 2015-10-28T05:54:39.762Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.348 34.397 1499.9666 06:54:46.03 2015-10-28T05:54:41.728Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.348 34.397 1499.9668 06:54:46.15 2015-10-28T05:54:41.728Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.348 34.397 1499.9663 06:54:46.28 2015-10-28T05:54:41.728Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.349 34.398 1499.9664 06:54:46.39 2015-10-28T05:54:41.728Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.349 34.398 1499.9667 06:54:46.50 2015-10-28T05:54:41.728Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.349 34.399 1499.9664 06:54:46.61 2015-10-28T05:54:41.728Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.349 34.398 1499.9669 06:54:46.72 2015-10-28T05:54:41.728Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.349 34.398 1499.9662 06:54:46.83 2015-10-28T05:54:41.728Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.349 34.398 1499.9680 06:54:46.95 2015-10-28T05:54:41.728Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.350 34.398 1499.9694 06:54:47.08 2015-10-28T05:54:41.728Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.350 34.398 1499.9706 06:54:47.19 2015-10-28T05:54:41.728Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.350 34.398 1499.9712 06:54:47.30 2015-10-28T05:54:41.728Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.350 34.398 1499.9712 06:54:47.41 2015-10-28T05:54:41.728Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.350 34.398 1499.9716 06:54:47.53 2015-10-28T05:54:41.728Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.350 34.398 1499.9722 06:54:47.64 2015-10-28T05:54:41.728Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.350 34.398 1499.9720 06:54:47.75 2015-10-28T05:54:41.728Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.351 34.398 1499.9722 06:54:47.86 2015-10-28T05:54:41.728Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.351 34.399 1499.9738 06:54:47.97 2015-10-28T05:54:41.728Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.351 34.399 1499.9731 06:54:48.10 2015-10-28T05:54:42.177Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.351 34.398 1499.9731 06:54:48.22 2015-10-28T05:54:42.177Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.350 34.398 1499.9729 06:54:48.33 2015-10-28T05:54:42.177Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.350 34.398 1499.9730 06:54:48.44 2015-10-28T05:54:44.163Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.350 34.398 1499.9735 06:54:48.55 2015-10-28T05:54:44.163Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.350 34.397 1499.9742 06:54:48.69 2015-10-28T05:54:44.163Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.350 34.397 1499.9738 06:54:48.82 2015-10-28T05:54:44.163Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.349 34.397 1499.9724 06:54:48.93 2015-10-28T05:54:44.163Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.348 34.396 1499.9717 06:54:49.06 2015-10-28T05:54:44.163Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.348 34.395 1499.9719 06:54:49.18 2015-10-28T05:54:44.164Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.348 34.395 1499.9724 06:54:49.29 2015-10-28T05:54:44.164Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.347 34.394 1499.9722 06:54:49.40 2015-10-28T05:54:44.164Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.347 34.394 1499.9725 06:54:49.51 2015-10-28T05:54:44.164Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.347 34.393 1499.9729 06:54:49.62 2015-10-28T05:54:44.164Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.346 34.392 1499.9729 06:54:49.73 2015-10-28T05:54:44.164Z|I-OCEAN7-304-XXXX| 29.00 13.010 40.345 34.391 1499.9723 06:54:49.84 2015-10-28T05:54:44.164Z|I-OCEAN7-304-XXXX| 28.95 13.009 40.348 34.395 1499.9731 06:54:49.96 2015-10-28T05:54:44.164Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.348 34.395 1499.9739 06:54:50.09 2015-10-28T05:54:44.164Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.348 34.395 1499.9728 06:54:50.20 2015-10-28T05:54:44.164Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.349 34.396 1499.9730 06:54:50.31 2015-10-28T05:54:44.164Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.349 34.396 1499.9734 06:54:50.42 2015-10-28T05:54:44.164Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.346 34.394 1499.9691 06:54:50.53 2015-10-28T05:54:44.723Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.346 34.394 1499.9674 06:54:50.64 2015-10-28T05:54:44.723Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.346 34.395 1499.9663 06:54:50.75 2015-10-28T05:54:44.723Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.346 34.394 1499.9658 06:54:50.87 2015-10-28T05:54:44.723Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.346 34.395 1499.9658 06:54:51.00 2015-10-28T05:54:46.724Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.346 34.395 1499.9662 06:54:51.11 2015-10-28T05:54:46.725Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.346 34.394 1499.9662 06:54:51.26 2015-10-28T05:54:46.725Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.345 34.393 1499.9657 06:54:51.39 2015-10-28T05:54:46.725Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.345 34.393 1499.9656 06:54:51.50 2015-10-28T05:54:46.725Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.345 34.393 1499.9651 06:54:51.61 2015-10-28T05:54:46.725Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.345 34.393 1499.9658 06:54:51.73 2015-10-28T05:54:46.725Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.345 34.393 1499.9673 06:54:51.84 2015-10-28T05:54:46.725Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.346 34.394 1499.9681 06:54:51.95 2015-10-28T05:54:46.725Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.347 34.394 1499.9700 06:54:52.08 2015-10-28T05:54:46.725Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.348 34.395 1499.9708 06:54:52.19 2015-10-28T05:54:46.725Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.349 34.397 1499.9722 06:54:52.30 2015-10-28T05:54:46.725Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.351 34.398 1499.9740 06:54:52.41 2015-10-28T05:54:46.725Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.352 34.399 1499.9742 06:54:52.52 2015-10-28T05:54:46.725Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.352 34.400 1499.9742 06:54:52.63 2015-10-28T05:54:46.725Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.353 34.400 1499.9756 06:54:52.74 2015-10-28T05:54:46.725Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.354 34.401 1499.9763 06:54:52.86 2015-10-28T05:54:46.725Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.355 34.402 1499.9766 06:54:52.97 2015-10-28T05:54:46.725Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.356 34.404 1499.9775 06:54:53.10 2015-10-28T05:54:48.680Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.357 34.405 1499.9783 06:54:53.21 2015-10-28T05:54:48.680Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.357 34.405 1499.9781 06:54:53.32 2015-10-28T05:54:48.680Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.358 34.406 1499.9784 06:54:53.44 2015-10-28T05:54:48.680Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.358 34.407 1499.9779 06:54:53.55 2015-10-28T05:54:48.680Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.358 34.407 1499.9775 06:54:53.66 2015-10-28T05:54:48.680Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.358 34.407 1499.9767 06:54:53.77 2015-10-28T05:54:48.680Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.358 34.407 1499.9778 06:54:53.90 2015-10-28T05:54:48.680Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.358 34.407 1499.9779 06:54:54.03 2015-10-28T05:54:48.680Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.357 34.406 1499.9775 06:54:54.14 2015-10-28T05:54:48.680Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.357 34.406 1499.9781 06:54:54.25 2015-10-28T05:54:48.680Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.357 34.405 1499.9796 06:54:54.36 2015-10-28T05:54:48.680Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.357 34.404 1499.9796 06:54:54.48 2015-10-28T05:54:48.680Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.357 34.404 1499.9792 06:54:54.59 2015-10-28T05:54:48.680Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.356 34.404 1499.9790 06:54:54.70 2015-10-28T05:54:48.680Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.356 34.403 1499.9788 06:54:54.81 2015-10-28T05:54:48.680Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.356 34.403 1499.9790 06:54:54.92 2015-10-28T05:54:48.680Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.356 34.403 1499.9794 06:54:55.05 2015-10-28T05:54:49.122Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.356 34.403 1499.9789 06:54:55.16 2015-10-28T05:54:49.122Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.356 34.404 1499.9794 06:54:55.27 2015-10-28T05:54:49.122Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.357 34.404 1499.9797 06:54:55.38 2015-10-28T05:54:49.952Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.357 34.404 1499.9807 06:54:55.50 2015-10-28T05:54:49.952Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.357 34.404 1499.9797 06:54:55.64 2015-10-28T05:54:49.952Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.357 34.404 1499.9797 06:54:55.76 2015-10-28T05:54:49.952Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.356 34.404 1499.9789 06:54:55.87 2015-10-28T05:54:49.952Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.356 34.404 1499.9779 06:54:56.00 2015-10-28T05:54:49.952Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.356 34.404 1499.9779 06:54:56.11 2015-10-28T05:54:49.952Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.356 34.404 1499.9768 06:54:56.22 2015-10-28T05:54:51.898Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.356 34.404 1499.9769 06:54:56.33 2015-10-28T05:54:51.898Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.356 34.404 1499.9771 06:54:56.46 2015-10-28T05:54:51.898Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.356 34.404 1499.9773 06:54:56.57 2015-10-28T05:54:51.898Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.355 34.403 1499.9771 06:54:56.68 2015-10-28T05:54:51.898Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.355 34.403 1499.9768 06:54:56.79 2015-10-28T05:54:51.898Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.355 34.403 1499.9780 06:54:56.91 2015-10-28T05:54:51.898Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.355 34.402 1499.9786 06:54:57.04 2015-10-28T05:54:51.898Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.355 34.402 1499.9799 06:54:57.15 2015-10-28T05:54:51.898Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.355 34.402 1499.9795 06:54:57.26 2015-10-28T05:54:51.898Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.355 34.402 1499.9790 06:54:57.37 2015-10-28T05:54:51.898Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.355 34.402 1499.9791 06:54:57.48 2015-10-28T05:54:51.898Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.355 34.402 1499.9792 06:54:57.59 2015-10-28T05:54:51.898Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.355 34.402 1499.9806 06:54:57.70 2015-10-28T05:54:51.898Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.356 34.402 1499.9819 06:54:57.81 2015-10-28T05:54:51.898Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.356 34.402 1499.9829 06:54:57.92 2015-10-28T05:54:51.898Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.356 34.402 1499.9834 06:54:58.05 2015-10-28T05:54:51.898Z|I-OCEAN7-304-XXXX| 28.99 13.009 40.356 34.402 1499.9836 06:54:58.16 2015-10-28T05:54:51.898Z|I-OCEAN7-304-XXXX| 28.99 13.009 40.357 34.403 1499.9840 06:54:58.27 2015-10-28T05:54:53.849Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.357 34.403 1499.9856 06:54:58.38 2015-10-28T05:54:53.849Z|I-OCEAN7-304-XXXX| 29.04 13.010 40.357 34.403 1499.9866 06:54:58.49 2015-10-28T05:54:53.849Z|I-OCEAN7-304-XXXX| 29.01 13.010 40.358 34.404 1499.9866 06:54:58.61 2015-10-28T05:54:53.849Z|I-OCEAN7-304-XXXX| 29.04 13.010 40.358 34.403 1499.9871 06:54:58.72 2015-10-28T05:54:53.849Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.358 34.403 1499.9866 06:54:58.83 2015-10-28T05:54:53.849Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.358 34.403 1499.9858 06:54:58.96 2015-10-28T05:54:53.849Z|I-OCEAN7-304-XXXX| 29.01 13.010 40.358 34.404 1499.9866 06:54:59.09 2015-10-28T05:54:53.849Z|I-OCEAN7-304-XXXX| 28.99 13.009 40.358 34.404 1499.9860 06:54:59.20 2015-10-28T05:54:53.849Z|I-OCEAN7-304-XXXX| 28.98 13.010 40.358 34.403 1499.9858 06:54:59.31 2015-10-28T05:54:53.849Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.357 34.403 1499.9852 06:54:59.42 2015-10-28T05:54:53.849Z|I-OCEAN7-304-XXXX| 28.99 13.009 40.357 34.403 1499.9846 06:54:59.53 2015-10-28T05:54:53.849Z|I-OCEAN7-304-XXXX| 28.99 13.009 40.357 34.403 1499.9844 06:54:59.64 2015-10-28T05:54:53.849Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.357 34.403 1499.9839 06:54:59.76 2015-10-28T05:54:53.849Z|I-OCEAN7-304-XXXX| 28.99 13.009 40.356 34.403 1499.9824 06:54:59.87 2015-10-28T05:54:53.849Z|I-OCEAN7-304-XXXX| 28.96 13.009 40.356 34.403 1499.9819 06:55:00.00 2015-10-28T05:54:53.849Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.357 34.404 1499.9818 06:55:00.11 2015-10-28T05:54:53.849Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.357 34.404 1499.9803 06:55:00.22 2015-10-28T05:54:54.173Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.356 34.404 1499.9797 06:55:00.33 2015-10-28T05:54:54.173Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.357 34.404 1499.9794 06:55:00.44 2015-10-28T05:54:56.168Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.357 34.405 1499.9801 06:55:00.55 2015-10-28T05:54:56.168Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.358 34.405 1499.9803 06:55:00.69 2015-10-28T05:54:56.168Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.358 34.406 1499.9817 06:55:00.81 2015-10-28T05:54:56.168Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.358 34.406 1499.9807 06:55:00.92 2015-10-28T05:54:56.168Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.358 34.405 1499.9806 06:55:01.05 2015-10-28T05:54:56.168Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.359 34.406 1499.9828 06:55:01.16 2015-10-28T05:54:56.168Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.359 34.406 1499.9828 06:55:01.27 2015-10-28T05:54:56.168Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.359 34.406 1499.9840 06:55:01.39 2015-10-28T05:54:56.168Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.360 34.406 1499.9850 06:55:01.51 2015-10-28T05:54:56.168Z|I-OCEAN7-304-XXXX| 28.93 13.009 40.360 34.406 1499.9855 06:55:01.62 2015-10-28T05:54:56.168Z|I-OCEAN7-304-XXXX| 28.96 13.009 40.360 34.407 1499.9862 06:55:01.73 2015-10-28T05:54:56.168Z|I-OCEAN7-304-XXXX| 28.95 13.009 40.360 34.406 1499.9861 06:55:01.84 2015-10-28T05:54:56.168Z|I-OCEAN7-304-XXXX| 28.95 13.009 40.360 34.406 1499.9867 06:55:01.95 2015-10-28T05:54:56.168Z|I-OCEAN7-304-XXXX| 28.95 13.009 40.361 34.407 1499.9882 06:55:02.08 2015-10-28T05:54:56.168Z|I-OCEAN7-304-XXXX| 28.95 13.009 40.361 34.407 1499.9878 06:55:02.19 2015-10-28T05:54:56.168Z|I-OCEAN7-304-XXXX| 28.94 13.009 40.361 34.407 1499.9871 06:55:02.31 2015-10-28T05:54:56.168Z|I-OCEAN7-304-XXXX| 28.94 13.009 40.361 34.407 1499.9866 06:55:02.42 2015-10-28T05:54:56.168Z|I-OCEAN7-304-XXXX| 28.94 13.009 40.360 34.407 1499.9857 06:55:02.53 2015-10-28T05:54:58.120Z|I-OCEAN7-304-XXXX| 28.87 13.009 40.360 34.407 1499.9845 06:55:02.65 2015-10-28T05:54:58.120Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.360 34.407 1499.9845 06:55:02.76 2015-10-28T05:54:58.120Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.361 34.408 1499.9855 06:55:02.87 2015-10-28T05:54:58.120Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.361 34.408 1499.9855 06:55:03.00 2015-10-28T05:54:58.120Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.362 34.409 1499.9865 06:55:03.11 2015-10-28T05:54:58.120Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.363 34.409 1499.9863 06:55:03.23 2015-10-28T05:54:58.120Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.363 34.410 1499.9861 06:55:03.34 2015-10-28T05:54:58.120Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.363 34.410 1499.9857 06:55:03.45 2015-10-28T05:54:58.120Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.363 34.410 1499.9852 06:55:03.56 2015-10-28T05:54:58.120Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.362 34.410 1499.9846 06:55:03.67 2015-10-28T05:54:58.120Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.362 34.410 1499.9845 06:55:03.78 2015-10-28T05:54:58.120Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.362 34.409 1499.9838 06:55:03.89 2015-10-28T05:54:58.120Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.362 34.409 1499.9836 06:55:04.04 2015-10-28T05:54:58.120Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.362 34.409 1499.9846 06:55:04.15 2015-10-28T05:54:58.120Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.362 34.410 1499.9851 06:55:04.26 2015-10-28T05:54:58.120Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.363 34.410 1499.9850 06:55:04.37 2015-10-28T05:54:58.120Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.363 34.410 1499.9852 06:55:04.49