2015-10-28T05:53:00.023Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.356 34.402 1499.9810 06:53:06.16 2015-10-28T05:53:00.023Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.355 34.402 1499.9806 06:53:06.29 2015-10-28T05:53:02.122Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.355 34.402 1499.9797 06:53:06.39 2015-10-28T05:53:02.122Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.341 34.389 1499.9640 06:53:06.55 2015-10-28T05:53:02.122Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.339 34.387 1499.9615 06:53:06.66 2015-10-28T05:53:02.122Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.340 34.388 1499.9625 06:53:06.78 2015-10-28T05:53:02.122Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.340 34.389 1499.9628 06:53:06.89 2015-10-28T05:53:02.122Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.347 34.395 1499.9692 06:53:07.02 2015-10-28T05:53:02.122Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.347 34.395 1499.9703 06:53:07.13 2015-10-28T05:53:02.122Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.347 34.395 1499.9712 06:53:07.24 2015-10-28T05:53:02.122Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.347 34.394 1499.9714 06:53:07.35 2015-10-28T05:53:02.122Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.347 34.394 1499.9711 06:53:07.46 2015-10-28T05:53:02.122Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.346 34.394 1499.9700 06:53:07.58 2015-10-28T05:53:02.122Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.350 34.397 1499.9735 06:53:07.69 2015-10-28T05:53:02.122Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.350 34.398 1499.9738 06:53:07.80 2015-10-28T05:53:02.122Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.351 34.398 1499.9735 06:53:07.91 2015-10-28T05:53:02.122Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.352 34.399 1499.9753 06:53:08.04 2015-10-28T05:53:02.122Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.352 34.399 1499.9758 06:53:08.15 2015-10-28T05:53:02.122Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.349 34.396 1499.9720 06:53:08.26 2015-10-28T05:53:02.122Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.349 34.396 1499.9719 06:53:08.38 2015-10-28T05:53:02.122Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.342 34.390 1499.9652 06:53:08.49 2015-10-28T05:53:04.187Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.342 34.390 1499.9650 06:53:08.60 2015-10-28T05:53:04.187Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.342 34.390 1499.9648 06:53:08.71 2015-10-28T05:53:04.187Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.343 34.391 1499.9647 06:53:08.84 2015-10-28T05:53:04.187Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.344 34.392 1499.9651 06:53:08.95 2015-10-28T05:53:04.187Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.344 34.393 1499.9658 06:53:09.08 2015-10-28T05:53:04.187Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.345 34.393 1499.9656 06:53:09.19 2015-10-28T05:53:04.187Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.344 34.393 1499.9645 06:53:09.30 2015-10-28T05:53:04.187Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.345 34.394 1499.9648 06:53:09.41 2015-10-28T05:53:04.187Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.346 34.394 1499.9661 06:53:09.52 2015-10-28T05:53:04.187Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.347 34.395 1499.9674 06:53:09.64 2015-10-28T05:53:04.187Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.347 34.395 1499.9681 06:53:09.75 2015-10-28T05:53:04.187Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.347 34.395 1499.9680 06:53:09.86 2015-10-28T05:53:04.187Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.348 34.396 1499.9702 06:53:09.97 2015-10-28T05:53:04.187Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.348 34.397 1499.9695 06:53:10.10 2015-10-28T05:53:04.187Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.349 34.397 1499.9697 06:53:10.21 2015-10-28T05:53:04.187Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.348 34.396 1499.9696 06:53:10.33 2015-10-28T05:53:04.187Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.348 34.396 1499.9690 06:53:10.44 2015-10-28T05:53:04.187Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.347 34.396 1499.9684 06:53:10.55 2015-10-28T05:53:04.859Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.347 34.395 1499.9670 06:53:10.66 2015-10-28T05:53:04.859Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.346 34.395 1499.9664 06:53:10.77 2015-10-28T05:53:04.859Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.346 34.395 1499.9662 06:53:10.88 2015-10-28T05:53:04.859Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.346 34.395 1499.9664 06:53:11.01 2015-10-28T05:53:04.859Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.347 34.395 1499.9678 06:53:11.13 2015-10-28T05:53:06.815Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.347 34.395 1499.9689 06:53:11.24 2015-10-28T05:53:06.815Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.347 34.395 1499.9685 06:53:11.37 2015-10-28T05:53:06.815Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.347 34.395 1499.9690 06:53:11.48 2015-10-28T05:53:06.815Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.347 34.396 1499.9684 06:53:11.59 2015-10-28T05:53:06.815Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.348 34.396 1499.9681 06:53:11.70 2015-10-28T05:53:06.815Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.348 34.396 1499.9692 06:53:11.81 2015-10-28T05:53:06.815Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.349 34.397 1499.9695 06:53:11.92 2015-10-28T05:53:06.815Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.348 34.397 1499.9697 06:53:12.05 2015-10-28T05:53:06.815Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.346 34.395 1499.9679 06:53:12.16 2015-10-28T05:53:06.815Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.346 34.394 1499.9683 06:53:12.27 2015-10-28T05:53:06.815Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.346 34.394 1499.9677 06:53:12.38 2015-10-28T05:53:06.815Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.345 34.393 1499.9673 06:53:12.49 2015-10-28T05:53:06.815Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.345 34.393 1499.9668 06:53:12.61 2015-10-28T05:53:06.815Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.345 34.393 1499.9668 06:53:12.72 2015-10-28T05:53:06.815Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.344 34.392 1499.9669 06:53:12.83 2015-10-28T05:53:06.815Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.344 34.392 1499.9661 06:53:12.94 2015-10-28T05:53:06.815Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.344 34.392 1499.9666 06:53:13.07 2015-10-28T05:53:06.815Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.345 34.393 1499.9673 06:53:13.18 2015-10-28T05:53:08.758Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.345 34.393 1499.9677 06:53:13.30 2015-10-28T05:53:08.759Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.345 34.393 1499.9679 06:53:13.41 2015-10-28T05:53:08.759Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.345 34.393 1499.9677 06:53:13.52 2015-10-28T05:53:08.759Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.345 34.393 1499.9675 06:53:13.63 2015-10-28T05:53:08.759Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.345 34.393 1499.9679 06:53:13.74 2015-10-28T05:53:08.759Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.345 34.393 1499.9679 06:53:13.87 2015-10-28T05:53:08.759Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.346 34.394 1499.9679 06:53:14.00 2015-10-28T05:53:08.759Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.346 34.394 1499.9680 06:53:14.11 2015-10-28T05:53:08.759Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.346 34.395 1499.9679 06:53:14.22 2015-10-28T05:53:08.759Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.346 34.394 1499.9666 06:53:14.33 2015-10-28T05:53:08.759Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.345 34.394 1499.9651 06:53:14.44 2015-10-28T05:53:08.759Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.345 34.394 1499.9642 06:53:14.55 2015-10-28T05:53:08.759Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.344 34.393 1499.9637 06:53:14.66 2015-10-28T05:53:08.759Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.343 34.393 1499.9624 06:53:14.77 2015-10-28T05:53:08.759Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.343 34.392 1499.9620 06:53:14.88 2015-10-28T05:53:08.759Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.344 34.393 1499.9624 06:53:15.01 2015-10-28T05:53:08.759Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.344 34.393 1499.9614 06:53:15.13 2015-10-28T05:53:09.884Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.344 34.393 1499.9613 06:53:15.24 2015-10-28T05:53:09.884Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.347 34.396 1499.9653 06:53:15.35 2015-10-28T05:53:09.884Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.345 34.394 1499.9628 06:53:15.46 2015-10-28T05:53:09.884Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.346 34.395 1499.9631 06:53:15.57 2015-10-28T05:53:09.884Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.345 34.394 1499.9629 06:53:15.68 2015-10-28T05:53:09.884Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.344 34.394 1499.9629 06:53:15.79 2015-10-28T05:53:09.884Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.345 34.394 1499.9625 06:53:15.91 2015-10-28T05:53:09.884Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.342 34.391 1499.9612 06:53:16.04 2015-10-28T05:53:09.884Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.348 34.396 1499.9691 06:53:16.15 2015-10-28T05:53:11.649Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.348 34.396 1499.9700 06:53:16.26 2015-10-28T05:53:11.649Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.348 34.396 1499.9707 06:53:16.43 2015-10-28T05:53:11.649Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.348 34.396 1499.9717 06:53:16.54 2015-10-28T05:53:11.649Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.345 34.392 1499.9678 06:53:16.65 2015-10-28T05:53:11.649Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.345 34.392 1499.9681 06:53:16.76 2015-10-28T05:53:11.649Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.345 34.393 1499.9692 06:53:16.87 2015-10-28T05:53:11.649Z|I-OCEAN7-304-XXXX| 28.99 13.009 40.346 34.393 1499.9708 06:53:17.01 2015-10-28T05:53:11.649Z|I-OCEAN7-304-XXXX| 28.96 13.009 40.344 34.391 1499.9675 06:53:17.12 2015-10-28T05:53:11.649Z|I-OCEAN7-304-XXXX| 28.96 13.009 40.350 34.396 1499.9747 06:53:17.23 2015-10-28T05:53:11.649Z|I-OCEAN7-304-XXXX| 28.97 13.009 40.351 34.397 1499.9763 06:53:17.34 2015-10-28T05:53:11.649Z|I-OCEAN7-304-XXXX| 28.93 13.009 40.351 34.397 1499.9768 06:53:17.45 2015-10-28T05:53:11.649Z|I-OCEAN7-304-XXXX| 28.92 13.009 40.352 34.398 1499.9775 06:53:17.56 2015-10-28T05:53:11.649Z|I-OCEAN7-304-XXXX| 28.96 13.010 40.352 34.398 1499.9791 06:53:17.68 2015-10-28T05:53:11.649Z|I-OCEAN7-304-XXXX| 28.96 13.010 40.352 34.398 1499.9791 06:53:17.79 2015-10-28T05:53:11.649Z|I-OCEAN7-304-XXXX| 28.96 13.009 40.352 34.398 1499.9786 06:53:17.90 2015-10-28T05:53:12.488Z|I-OCEAN7-304-XXXX| 28.96 13.009 40.352 34.398 1499.9783 06:53:18.03 2015-10-28T05:53:12.488Z|I-OCEAN7-304-XXXX| 28.96 13.009 40.352 34.398 1499.9769 06:53:18.19 2015-10-28T05:53:12.488Z|I-OCEAN7-304-XXXX| 28.96 13.009 40.351 34.398 1499.9758 06:53:18.30 2015-10-28T05:53:12.488Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.350 34.397 1499.9745 06:53:18.41 2015-10-28T05:53:12.488Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.350 34.397 1499.9741 06:53:18.52 2015-10-28T05:53:12.488Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.348 34.396 1499.9723 06:53:18.63 2015-10-28T05:53:12.488Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.347 34.395 1499.9707 06:53:18.74 2015-10-28T05:53:13.764Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.347 34.394 1499.9700 06:53:18.85 2015-10-28T05:53:13.764Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.346 34.393 1499.9689 06:53:19.00 2015-10-28T05:53:13.764Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.345 34.393 1499.9680 06:53:19.11 2015-10-28T05:53:13.764Z|I-OCEAN7-304-XXXX| 29.00 13.011 40.345 34.390 1499.9749 06:53:19.23 2015-10-28T05:53:13.764Z|I-OCEAN7-304-XXXX| 29.04 13.011 40.345 34.390 1499.9762 06:53:19.34 2015-10-28T05:53:13.764Z|I-OCEAN7-304-XXXX| 29.04 13.011 40.345 34.390 1499.9766 06:53:19.45 2015-10-28T05:53:13.764Z|I-OCEAN7-304-XXXX| 29.06 13.011 40.346 34.391 1499.9783 06:53:19.56 2015-10-28T05:53:13.764Z|I-OCEAN7-304-XXXX| 29.01 13.011 40.348 34.392 1499.9795 06:53:19.67 2015-10-28T05:53:13.764Z|I-OCEAN7-304-XXXX| 29.01 13.011 40.349 34.393 1499.9802 06:53:19.79 2015-10-28T05:53:13.764Z|I-OCEAN7-304-XXXX| 28.98 13.011 40.349 34.393 1499.9796 06:53:19.90 2015-10-28T05:53:13.764Z|I-OCEAN7-304-XXXX| 28.99 13.011 40.349 34.394 1499.9803 06:53:20.03 2015-10-28T05:53:15.750Z|I-OCEAN7-304-XXXX| 28.99 13.011 40.350 34.395 1499.9808 06:53:20.14 2015-10-28T05:53:15.750Z|I-OCEAN7-304-XXXX| 29.00 13.011 40.351 34.396 1499.9817 06:53:20.29 2015-10-28T05:53:15.750Z|I-OCEAN7-304-XXXX| 29.03 13.011 40.353 34.397 1499.9836 06:53:20.40 2015-10-28T05:53:15.750Z|I-OCEAN7-304-XXXX| 29.02 13.010 40.356 34.401 1499.9862 06:53:20.51 2015-10-28T05:53:15.750Z|I-OCEAN7-304-XXXX| 29.02 13.010 40.355 34.400 1499.9851 06:53:20.62 2015-10-28T05:53:15.750Z|I-OCEAN7-304-XXXX| 29.02 13.010 40.355 34.400 1499.9833 06:53:20.73 2015-10-28T05:53:15.750Z|I-OCEAN7-304-XXXX| 28.98 13.009 40.355 34.401 1499.9817 06:53:20.84 2015-10-28T05:53:15.750Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.355 34.401 1499.9812 06:53:20.96 2015-10-28T05:53:15.750Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.354 34.401 1499.9810 06:53:21.09 2015-10-28T05:53:15.750Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.354 34.401 1499.9807 06:53:21.20 2015-10-28T05:53:15.750Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.354 34.401 1499.9807 06:53:21.31 2015-10-28T05:53:15.750Z|I-OCEAN7-304-XXXX| 28.99 13.009 40.354 34.401 1499.9801 06:53:21.42 2015-10-28T05:53:15.750Z|I-OCEAN7-304-XXXX| 28.99 13.009 40.354 34.401 1499.9801 06:53:21.55 2015-10-28T05:53:15.750Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.354 34.400 1499.9808 06:53:21.66 2015-10-28T05:53:15.750Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.353 34.399 1499.9807 06:53:21.77 2015-10-28T05:53:15.750Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.354 34.400 1499.9812 06:53:21.88 2015-10-28T05:53:15.750Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.349 34.395 1499.9749 06:53:22.01 2015-10-28T05:53:15.750Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.350 34.397 1499.9762 06:53:22.12 2015-10-28T05:53:17.702Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.351 34.397 1499.9768 06:53:22.23 2015-10-28T05:53:17.703Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.352 34.399 1499.9785 06:53:22.35 2015-10-28T05:53:17.703Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.353 34.400 1499.9800 06:53:22.46 2015-10-28T05:53:17.703Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.354 34.401 1499.9805 06:53:22.57 2015-10-28T05:53:17.703Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.349 34.396 1499.9758 06:53:22.68 2015-10-28T05:53:17.703Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.348 34.395 1499.9750 06:53:22.79 2015-10-28T05:53:17.703Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.348 34.394 1499.9741 06:53:22.90 2015-10-28T05:53:17.703Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.347 34.393 1499.9730 06:53:23.03 2015-10-28T05:53:17.703Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.346 34.394 1499.9685 06:53:23.14 2015-10-28T05:53:17.703Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.346 34.394 1499.9683 06:53:23.25 2015-10-28T05:53:17.703Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.345 34.393 1499.9673 06:53:23.37 2015-10-28T05:53:17.703Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.345 34.393 1499.9673 06:53:23.48 2015-10-28T05:53:17.703Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.345 34.393 1499.9669 06:53:23.59 2015-10-28T05:53:17.703Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.346 34.394 1499.9668 06:53:23.70 2015-10-28T05:53:17.703Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.346 34.394 1499.9670 06:53:23.81 2015-10-28T05:53:17.703Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.347 34.395 1499.9670 06:53:23.92 2015-10-28T05:53:17.703Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.347 34.395 1499.9668 06:53:24.07 2015-10-28T05:53:18.939Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.352 34.401 1499.9734 06:53:24.18 2015-10-28T05:53:18.939Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.353 34.401 1499.9740 06:53:24.29 2015-10-28T05:53:18.939Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.354 34.402 1499.9750 06:53:24.41 2015-10-28T05:53:18.939Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.354 34.402 1499.9757 06:53:24.52 2015-10-28T05:53:18.939Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.354 34.402 1499.9761 06:53:24.63 2015-10-28T05:53:18.939Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.355 34.403 1499.9761 06:53:24.74 2015-10-28T05:53:18.939Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.354 34.402 1499.9760 06:53:24.85 2015-10-28T05:53:18.939Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.354 34.403 1499.9750 06:53:24.96 2015-10-28T05:53:18.939Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.354 34.402 1499.9731 06:53:25.09 2015-10-28T05:53:18.939Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.353 34.403 1499.9722 06:53:25.20 2015-10-28T05:53:20.924Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.353 34.403 1499.9719 06:53:25.31 2015-10-28T05:53:20.924Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.353 34.403 1499.9718 06:53:25.46 2015-10-28T05:53:20.924Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.353 34.403 1499.9711 06:53:25.57 2015-10-28T05:53:20.924Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.353 34.402 1499.9713 06:53:25.68 2015-10-28T05:53:20.924Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.353 34.402 1499.9718 06:53:25.79 2015-10-28T05:53:20.924Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.353 34.402 1499.9717 06:53:25.90 2015-10-28T05:53:20.924Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.352 34.401 1499.9714 06:53:26.04 2015-10-28T05:53:20.924Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.352 34.401 1499.9708 06:53:26.15 2015-10-28T05:53:20.924Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.351 34.400 1499.9697 06:53:26.26 2015-10-28T05:53:20.924Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.350 34.400 1499.9684 06:53:26.37 2015-10-28T05:53:20.924Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.351 34.400 1499.9684 06:53:26.48 2015-10-28T05:53:20.924Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.351 34.400 1499.9691 06:53:26.61 2015-10-28T05:53:20.924Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.352 34.401 1499.9708 06:53:26.72 2015-10-28T05:53:20.924Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.353 34.401 1499.9741 06:53:26.83 2015-10-28T05:53:20.924Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.353 34.400 1499.9753 06:53:26.94 2015-10-28T05:53:20.924Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.352 34.400 1499.9756 06:53:27.07 2015-10-28T05:53:20.924Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.352 34.399 1499.9751 06:53:27.18 2015-10-28T05:53:20.924Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.351 34.399 1499.9741 06:53:27.29 2015-10-28T05:53:22.284Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.351 34.399 1499.9742 06:53:27.40 2015-10-28T05:53:22.284Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.359 34.406 1499.9832 06:53:27.51 2015-10-28T05:53:22.284Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.359 34.406 1499.9834 06:53:27.62 2015-10-28T05:53:22.284Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.360 34.407 1499.9827 06:53:27.74 2015-10-28T05:53:22.284Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.360 34.407 1499.9836 06:53:27.85 2015-10-28T05:53:22.284Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.360 34.407 1499.9847 06:53:27.96 2015-10-28T05:53:22.284Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.361 34.407 1499.9852 06:53:28.09 2015-10-28T05:53:22.284Z|I-OCEAN7-304-XXXX| 28.94 13.009 40.361 34.408 1499.9874 06:53:28.20 2015-10-28T05:53:22.284Z|I-OCEAN7-304-XXXX| 28.94 13.009 40.362 34.409 1499.9880 06:53:28.31 2015-10-28T05:53:22.284Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.355 34.401 1499.9794 06:53:28.43 2015-10-28T05:53:22.284Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.354 34.401 1499.9779 06:53:28.54 2015-10-28T05:53:24.277Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.353 34.400 1499.9762 06:53:28.65 2015-10-28T05:53:24.277Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.351 34.399 1499.9747 06:53:28.79 2015-10-28T05:53:24.277Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.351 34.398 1499.9741 06:53:28.91 2015-10-28T05:53:24.277Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.350 34.397 1499.9734 06:53:29.04 2015-10-28T05:53:24.277Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.352 34.400 1499.9757 06:53:29.17 2015-10-28T05:53:24.277Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.353 34.400 1499.9762 06:53:29.28 2015-10-28T05:53:24.277Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.353 34.400 1499.9773 06:53:29.39 2015-10-28T05:53:24.277Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.351 34.397 1499.9753 06:53:29.50 2015-10-28T05:53:24.277Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.349 34.396 1499.9749 06:53:29.61 2015-10-28T05:53:24.277Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.351 34.397 1499.9764 06:53:29.72 2015-10-28T05:53:24.277Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.349 34.396 1499.9747 06:53:29.83 2015-10-28T05:53:24.278Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.349 34.395 1499.9745 06:53:29.95 2015-10-28T05:53:24.278Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.349 34.396 1499.9747 06:53:30.08 2015-10-28T05:53:24.278Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.356 34.402 1499.9822 06:53:30.19 2015-10-28T05:53:24.278Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.357 34.403 1499.9830 06:53:30.30 2015-10-28T05:53:24.278Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.357 34.403 1499.9843 06:53:30.42 2015-10-28T05:53:24.278Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.358 34.404 1499.9839 06:53:30.53 2015-10-28T05:53:24.278Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.358 34.404 1499.9841 06:53:30.64 2015-10-28T05:53:25.174Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.358 34.405 1499.9839 06:53:30.75 2015-10-28T05:53:25.174Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.359 34.405 1499.9850 06:53:30.86 2015-10-28T05:53:25.174Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.359 34.405 1499.9850 06:53:30.97 2015-10-28T05:53:25.174Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.358 34.405 1499.9847 06:53:31.10 2015-10-28T05:53:25.174Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.357 34.404 1499.9830 06:53:31.21 2015-10-28T05:53:25.174Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.356 34.403 1499.9808 06:53:31.32 2015-10-28T05:53:25.174Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.348 34.396 1499.9728 06:53:31.43 2015-10-28T05:53:26.219Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.348 34.395 1499.9718 06:53:31.55 2015-10-28T05:53:26.219Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.348 34.396 1499.9719 06:53:31.67 2015-10-28T05:53:26.219Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.356 34.404 1499.9805 06:53:31.79 2015-10-28T05:53:26.219Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.352 34.399 1499.9758 06:53:31.90 2015-10-28T05:53:26.219Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.351 34.398 1499.9740 06:53:32.03 2015-10-28T05:53:26.219Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.352 34.399 1499.9746 06:53:32.14 2015-10-28T05:53:26.219Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.353 34.400 1499.9753 06:53:32.25 2015-10-28T05:53:26.219Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.354 34.401 1499.9780 06:53:32.37 2015-10-28T05:53:26.219Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.354 34.401 1499.9784 06:53:32.48 2015-10-28T05:53:27.174Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.358 34.405 1499.9833 06:53:32.59 2015-10-28T05:53:27.174Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.359 34.406 1499.9843 06:53:32.74 2015-10-28T05:53:27.174Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.360 34.407 1499.9849 06:53:32.86 2015-10-28T05:53:27.174Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.361 34.408 1499.9857 06:53:32.97 2015-10-28T05:53:27.174Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.361 34.408 1499.9851 06:53:33.10 2015-10-28T05:53:27.174Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.362 34.410 1499.9862 06:53:33.21 2015-10-28T05:53:27.174Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.362 34.410 1499.9850 06:53:33.32 2015-10-28T05:53:27.174Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.361 34.409 1499.9843 06:53:33.43 2015-10-28T05:53:27.784Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.361 34.409 1499.9836 06:53:33.54 2015-10-28T05:53:27.784Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.360 34.408 1499.9833 06:53:33.70 2015-10-28T05:53:27.784Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.360 34.408 1499.9835 06:53:33.81 2015-10-28T05:53:27.784Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.356 34.404 1499.9781 06:53:33.93 2015-10-28T05:53:27.784Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.355 34.403 1499.9778 06:53:34.06 2015-10-28T05:53:28.939Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.355 34.403 1499.9772 06:53:34.16 2015-10-28T05:53:28.939Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.355 34.403 1499.9763 06:53:34.29 2015-10-28T05:53:28.939Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.354 34.403 1499.9758 06:53:34.40 2015-10-28T05:53:28.939Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.354 34.403 1499.9763 06:53:34.52 2015-10-28T05:53:28.939Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.355 34.403 1499.9760 06:53:34.63 2015-10-28T05:53:28.939Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.354 34.402 1499.9752 06:53:34.74 2015-10-28T05:53:28.939Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.354 34.402 1499.9757 06:53:34.85 2015-10-28T05:53:28.939Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.354 34.402 1499.9757 06:53:34.96 2015-10-28T05:53:28.939Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.354 34.402 1499.9752 06:53:35.09 2015-10-28T05:53:28.939Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.353 34.401 1499.9756 06:53:35.20 2015-10-28T05:53:29.554Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.353 34.401 1499.9753 06:53:35.31 2015-10-28T05:53:29.554Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.353 34.401 1499.9746 06:53:35.47 2015-10-28T05:53:29.554Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.353 34.401 1499.9753 06:53:35.58 2015-10-28T05:53:29.554Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.353 34.401 1499.9756 06:53:35.69 2015-10-28T05:53:29.554Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.352 34.400 1499.9746 06:53:35.80 2015-10-28T05:53:31.537Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.354 34.402 1499.9767 06:53:35.92 2015-10-28T05:53:31.537Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.355 34.402 1499.9771 06:53:36.08 2015-10-28T05:53:31.537Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.355 34.403 1499.9778 06:53:36.19 2015-10-28T05:53:31.537Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.356 34.404 1499.9781 06:53:36.30 2015-10-28T05:53:31.537Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.356 34.404 1499.9774 06:53:36.41 2015-10-28T05:53:31.537Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.356 34.404 1499.9757 06:53:36.53 2015-10-28T05:53:31.537Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.356 34.404 1499.9766 06:53:36.64 2015-10-28T05:53:31.537Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.356 34.405 1499.9775 06:53:36.75 2015-10-28T05:53:31.537Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.356 34.405 1499.9764 06:53:36.87 2015-10-28T05:53:31.537Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.355 34.404 1499.9745 06:53:37.01 2015-10-28T05:53:31.537Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.355 34.404 1499.9742 06:53:37.12 2015-10-28T05:53:31.537Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.354 34.403 1499.9739 06:53:37.23 2015-10-28T05:53:31.537Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.353 34.402 1499.9723 06:53:37.34 2015-10-28T05:53:31.537Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.352 34.401 1499.9708 06:53:37.45 2015-10-28T05:53:31.537Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.351 34.400 1499.9700 06:53:37.56 2015-10-28T05:53:31.537Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.350 34.399 1499.9701 06:53:37.67 2015-10-28T05:53:31.537Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.355 34.403 1499.9761 06:53:37.78 2015-10-28T05:53:31.537Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.357 34.406 1499.9796 06:53:37.89 2015-10-28T05:53:32.324Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.357 34.405 1499.9790 06:53:38.03 2015-10-28T05:53:32.324Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.356 34.404 1499.9788 06:53:38.14 2015-10-28T05:53:32.324Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.355 34.403 1499.9780 06:53:38.25 2015-10-28T05:53:32.324Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.354 34.403 1499.9763 06:53:38.36 2015-10-28T05:53:32.324Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.353 34.402 1499.9747 06:53:38.47 2015-10-28T05:53:32.324Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.352 34.401 1499.9739 06:53:38.58 2015-10-28T05:53:34.329Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.351 34.400 1499.9735 06:53:38.69 2015-10-28T05:53:34.329Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.352 34.400 1499.9747 06:53:38.85 2015-10-28T05:53:34.329Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.352 34.400 1499.9747 06:53:38.96 2015-10-28T05:53:34.329Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.352 34.400 1499.9753 06:53:39.09 2015-10-28T05:53:34.329Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.352 34.399 1499.9755 06:53:39.20 2015-10-28T05:53:34.329Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.352 34.400 1499.9746 06:53:39.31 2015-10-28T05:53:34.329Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.351 34.400 1499.9730 06:53:39.44 2015-10-28T05:53:34.329Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.351 34.399 1499.9719 06:53:39.55 2015-10-28T05:53:34.329Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.351 34.399 1499.9709 06:53:39.67 2015-10-28T05:53:34.329Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.357 34.405 1499.9775 06:53:39.78 2015-10-28T05:53:34.329Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.354 34.402 1499.9749 06:53:39.89 2015-10-28T05:53:34.329Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.352 34.401 1499.9733 06:53:40.02 2015-10-28T05:53:34.329Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.353 34.402 1499.9744 06:53:40.13 2015-10-28T05:53:34.329Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.353 34.402 1499.9758 06:53:40.24 2015-10-28T05:53:34.329Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.354 34.402 1499.9756 06:53:40.36 2015-10-28T05:53:34.329Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.354 34.402 1499.9755 06:53:40.47 2015-10-28T05:53:34.329Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.353 34.402 1499.9751 06:53:40.58 2015-10-28T05:53:34.329Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.353 34.402 1499.9744 06:53:40.69 2015-10-28T05:53:35.454Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.354 34.402 1499.9749 06:53:40.80 2015-10-28T05:53:35.454Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.354 34.402 1499.9745 06:53:40.91 2015-10-28T05:53:35.454Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.353 34.402 1499.9739 06:53:41.04 2015-10-28T05:53:35.455Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.353 34.401 1499.9735 06:53:41.15 2015-10-28T05:53:35.455Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.352 34.401 1499.9725 06:53:41.27 2015-10-28T05:53:35.455Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.352 34.400 1499.9727 06:53:41.38 2015-10-28T05:53:35.455Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.351 34.400 1499.9722 06:53:41.49 2015-10-28T05:53:35.455Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.351 34.400 1499.9714 06:53:41.60 2015-10-28T05:53:35.455Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.350 34.399 1499.9703 06:53:41.71 2015-10-28T05:53:35.929Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.350 34.398 1499.9702 06:53:41.82 2015-10-28T05:53:35.929Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.349 34.398 1499.9686 06:53:41.95 2015-10-28T05:53:35.929Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.349 34.398 1499.9683 06:53:42.08 2015-10-28T05:53:35.929Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.349 34.398 1499.9683 06:53:42.20 2015-10-28T05:53:36.884Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.349 34.398 1499.9692 06:53:42.31 2015-10-28T05:53:36.884Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.349 34.398 1499.9689 06:53:42.46 2015-10-28T05:53:36.884Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.349 34.397 1499.9680 06:53:42.58 2015-10-28T05:53:36.884Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.349 34.397 1499.9684 06:53:42.69 2015-10-28T05:53:36.884Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.349 34.398 1499.9686 06:53:42.80 2015-10-28T05:53:36.884Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.349 34.398 1499.9697 06:53:42.91 2015-10-28T05:53:36.884Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.349 34.397 1499.9703 06:53:43.04 2015-10-28T05:53:36.884Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.349 34.397 1499.9703 06:53:43.15 2015-10-28T05:53:38.065Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.349 34.397 1499.9700 06:53:43.26 2015-10-28T05:53:38.065Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.349 34.397 1499.9696 06:53:43.42 2015-10-28T05:53:38.065Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.349 34.398 1499.9697 06:53:43.53 2015-10-28T05:53:38.065Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.350 34.398 1499.9703 06:53:43.64 2015-10-28T05:53:38.065Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.350 34.398 1499.9694 06:53:43.75 2015-10-28T05:53:38.065Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.349 34.398 1499.9690 06:53:43.86 2015-10-28T05:53:38.065Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.349 34.398 1499.9685 06:53:43.97 2015-10-28T05:53:38.065Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.349 34.398 1499.9683 06:53:44.11 2015-10-28T05:53:38.065Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.350 34.398 1499.9690 06:53:44.22 2015-10-28T05:53:38.065Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.350 34.399 1499.9686 06:53:44.33 2015-10-28T05:53:39.560Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.350 34.398 1499.9685 06:53:44.44 2015-10-28T05:53:39.560Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.349 34.398 1499.9681 06:53:44.57 2015-10-28T05:53:39.560Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.349 34.398 1499.9681 06:53:44.68 2015-10-28T05:53:39.560Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.349 34.398 1499.9677 06:53:44.79 2015-10-28T05:53:39.560Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.349 34.398 1499.9675 06:53:44.90 2015-10-28T05:53:39.560Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.349 34.398 1499.9673 06:53:45.03 2015-10-28T05:53:39.560Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.349 34.398 1499.9670 06:53:45.14 2015-10-28T05:53:39.560Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.349 34.398 1499.9674 06:53:45.25 2015-10-28T05:53:39.560Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.349 34.398 1499.9679 06:53:45.37 2015-10-28T05:53:39.560Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.350 34.399 1499.9688 06:53:45.48 2015-10-28T05:53:39.560Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.350 34.399 1499.9692 06:53:45.59 2015-10-28T05:53:39.560Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.350 34.400 1499.9694 06:53:45.70 2015-10-28T05:53:39.560Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.351 34.400 1499.9700 06:53:45.81 2015-10-28T05:53:40.219Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.350 34.399 1499.9695 06:53:45.92 2015-10-28T05:53:40.219Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.350 34.399 1499.9696 06:53:46.14 2015-10-28T05:53:40.219Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.349 34.398 1499.9691 06:53:46.26 2015-10-28T05:53:40.219Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.349 34.398 1499.9695 06:53:46.37 2015-10-28T05:53:40.219Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.348 34.397 1499.9689 06:53:46.48 2015-10-28T05:53:42.259Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.347 34.396 1499.9680 06:53:46.59 2015-10-28T05:53:42.259Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.347 34.396 1499.9684 06:53:46.79 2015-10-28T05:53:42.259Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.346 34.395 1499.9685 06:53:46.90 2015-10-28T05:53:42.259Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.346 34.394 1499.9684 06:53:47.03 2015-10-28T05:53:42.259Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.345 34.393 1499.9673 06:53:47.14 2015-10-28T05:53:42.259Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.344 34.393 1499.9664 06:53:47.27 2015-10-28T05:53:42.259Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.344 34.392 1499.9670 06:53:47.38 2015-10-28T05:53:42.259Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.344 34.392 1499.9666 06:53:47.49 2015-10-28T05:53:42.259Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.344 34.392 1499.9669 06:53:47.60 2015-10-28T05:53:42.259Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.344 34.392 1499.9669 06:53:47.71 2015-10-28T05:53:42.259Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.344 34.392 1499.9678 06:53:47.83 2015-10-28T05:53:42.259Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.344 34.392 1499.9674 06:53:47.94 2015-10-28T05:53:42.259Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.345 34.392 1499.9679 06:53:48.07 2015-10-28T05:53:42.259Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.344 34.392 1499.9672 06:53:48.18 2015-10-28T05:53:42.259Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.344 34.392 1499.9674 06:53:48.29 2015-10-28T05:53:42.259Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.345 34.393 1499.9669 06:53:48.40 2015-10-28T05:53:42.259Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.345 34.393 1499.9666 06:53:48.51 2015-10-28T05:53:42.259Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.345 34.393 1499.9681 06:53:48.62 2015-10-28T05:53:43.975Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.346 34.394 1499.9684 06:53:48.73 2015-10-28T05:53:43.975Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.346 34.394 1499.9691 06:53:48.84 2015-10-28T05:53:43.975Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.346 34.394 1499.9690 06:53:48.96 2015-10-28T05:53:43.975Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.346 34.394 1499.9697 06:53:49.09 2015-10-28T05:53:43.975Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.346 34.393 1499.9705 06:53:49.20 2015-10-28T05:53:43.975Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.346 34.393 1499.9708 06:53:49.31 2015-10-28T05:53:43.975Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.346 34.393 1499.9713 06:53:49.42 2015-10-28T05:53:43.975Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.346 34.393 1499.9713 06:53:49.53 2015-10-28T05:53:43.975Z|I-OCEAN7-304-XXXX| 28.99 13.009 40.346 34.393 1499.9712 06:53:49.64 2015-10-28T05:53:43.975Z|I-OCEAN7-304-XXXX| 28.99 13.009 40.346 34.393 1499.9713 06:53:49.77 2015-10-28T05:53:43.975Z|I-OCEAN7-304-XXXX| 28.99 13.009 40.347 34.394 1499.9714 06:53:49.88 2015-10-28T05:53:43.975Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.347 34.394 1499.9720 06:53:50.01 2015-10-28T05:53:43.975Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.348 34.395 1499.9718 06:53:50.12 2015-10-28T05:53:43.975Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.348 34.395 1499.9723 06:53:50.24 2015-10-28T05:53:46.028Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.343 34.390 1499.9656 06:53:50.35 2015-10-28T05:53:46.028Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.342 34.390 1499.9650 06:53:50.55 2015-10-28T05:53:46.028Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.342 34.390 1499.9631 06:53:50.66 2015-10-28T05:53:46.028Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.341 34.390 1499.9614 06:53:50.78 2015-10-28T05:53:46.028Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.341 34.390 1499.9592 06:53:50.89 2015-10-28T05:53:46.028Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.340 34.389 1499.9589 06:53:51.02 2015-10-28T05:53:46.028Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.340 34.389 1499.9575 06:53:51.13 2015-10-28T05:53:46.028Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.340 34.389 1499.9575 06:53:51.24 2015-10-28T05:53:46.028Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.341 34.390 1499.9579 06:53:51.35 2015-10-28T05:53:46.028Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.341 34.391 1499.9585 06:53:51.47 2015-10-28T05:53:46.028Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.350 34.399 1499.9680 06:53:51.58 2015-10-28T05:53:46.028Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.350 34.400 1499.9683 06:53:51.69 2015-10-28T05:53:46.028Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.352 34.401 1499.9697 06:53:51.80 2015-10-28T05:53:46.028Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.353 34.402 1499.9712 06:53:51.91 2015-10-28T05:53:46.028Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.353 34.403 1499.9714 06:53:52.04 2015-10-28T05:53:46.028Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.354 34.403 1499.9717 06:53:52.15 2015-10-28T05:53:46.028Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.354 34.403 1499.9716 06:53:52.27 2015-10-28T05:53:46.028Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.354 34.404 1499.9716 06:53:52.40 2015-10-28T05:53:48.194Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.354 34.403 1499.9713 06:53:52.51 2015-10-28T05:53:48.194Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.353 34.402 1499.9712 06:53:52.62 2015-10-28T05:53:48.194Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.353 34.402 1499.9712 06:53:52.73 2015-10-28T05:53:48.194Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.353 34.402 1499.9706 06:53:52.84 2015-10-28T05:53:48.194Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.353 34.402 1499.9698 06:53:52.95 2015-10-28T05:53:48.194Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.353 34.402 1499.9696 06:53:53.09 2015-10-28T05:53:48.194Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.352 34.402 1499.9697 06:53:53.20 2015-10-28T05:53:48.194Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.352 34.402 1499.9690 06:53:53.31 2015-10-28T05:53:48.194Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.353 34.402 1499.9688 06:53:53.42 2015-10-28T05:53:48.194Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.353 34.403 1499.9690 06:53:53.53 2015-10-28T05:53:48.194Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.353 34.403 1499.9690 06:53:53.64 2015-10-28T05:53:48.194Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.352 34.402 1499.9692 06:53:53.75 2015-10-28T05:53:48.194Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.352 34.402 1499.9695 06:53:53.87 2015-10-28T05:53:48.194Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.352 34.401 1499.9696 06:53:54.00 2015-10-28T05:53:48.194Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.352 34.401 1499.9694 06:53:54.11 2015-10-28T05:53:48.194Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.351 34.400 1499.9690 06:53:54.22 2015-10-28T05:53:48.194Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.351 34.400 1499.9696 06:53:54.33 2015-10-28T05:53:48.194Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.351 34.400 1499.9692 06:53:54.44 2015-10-28T05:53:48.194Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.350 34.399 1499.9691 06:53:54.56 2015-10-28T05:53:48.660Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.350 34.399 1499.9691 06:53:54.67 2015-10-28T05:53:48.660Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.351 34.399 1499.9698 06:53:54.78 2015-10-28T05:53:48.660Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.351 34.399 1499.9701 06:53:54.91 2015-10-28T05:53:49.615Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.351 34.400 1499.9717 06:53:55.04 2015-10-28T05:53:49.615Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.351 34.400 1499.9722 06:53:55.20 2015-10-28T05:53:49.615Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.351 34.399 1499.9731 06:53:55.31 2015-10-28T05:53:49.615Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.351 34.399 1499.9736 06:53:55.42 2015-10-28T05:53:49.615Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.351 34.399 1499.9738 06:53:55.53 2015-10-28T05:53:49.615Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.351 34.399 1499.9731 06:53:55.64 2015-10-28T05:53:49.615Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.351 34.399 1499.9735 06:53:55.76 2015-10-28T05:53:49.615Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.351 34.399 1499.9742 06:53:55.87 2015-10-28T05:53:51.614Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.352 34.399 1499.9752 06:53:56.00 2015-10-28T05:53:51.614Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.352 34.399 1499.9758 06:53:56.16 2015-10-28T05:53:51.614Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.352 34.399 1499.9760 06:53:56.27 2015-10-28T05:53:51.614Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.352 34.399 1499.9771 06:53:56.38 2015-10-28T05:53:51.614Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.352 34.399 1499.9763 06:53:56.49 2015-10-28T05:53:51.614Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.351 34.398 1499.9756 06:53:56.60 2015-10-28T05:53:51.614Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.351 34.398 1499.9751 06:53:56.71 2015-10-28T05:53:51.614Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.350 34.397 1499.9750 06:53:56.82 2015-10-28T05:53:51.614Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.349 34.397 1499.9751 06:53:56.93 2015-10-28T05:53:51.614Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.349 34.397 1499.9744 06:53:57.07 2015-10-28T05:53:51.614Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.349 34.396 1499.9733 06:53:57.18 2015-10-28T05:53:51.614Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.349 34.397 1499.9717 06:53:57.29 2015-10-28T05:53:51.614Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.348 34.396 1499.9719 06:53:57.40 2015-10-28T05:53:51.614Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.348 34.396 1499.9711 06:53:57.53 2015-10-28T05:53:51.614Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.348 34.396 1499.9706 06:53:57.64 2015-10-28T05:53:51.614Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.347 34.395 1499.9698 06:53:57.75 2015-10-28T05:53:51.614Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.347 34.395 1499.9691 06:53:57.86 2015-10-28T05:53:51.614Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.346 34.394 1499.9680 06:53:57.97 2015-10-28T05:53:53.540Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.345 34.394 1499.9675 06:53:58.10 2015-10-28T05:53:53.540Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.345 34.394 1499.9678 06:53:58.21 2015-10-28T05:53:53.540Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.346 34.394 1499.9673 06:53:58.32 2015-10-28T05:53:53.540Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.345 34.394 1499.9672 06:53:58.43 2015-10-28T05:53:53.540Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.346 34.394 1499.9673 06:53:58.55 2015-10-28T05:53:53.540Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.347 34.395 1499.9674 06:53:58.66 2015-10-28T05:53:53.541Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.347 34.396 1499.9672 06:53:58.77 2015-10-28T05:53:53.541Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.348 34.397 1499.9672 06:53:58.88 2015-10-28T05:53:53.541Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.348 34.397 1499.9678 06:53:59.01 2015-10-28T05:53:53.541Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.349 34.397 1499.9685 06:53:59.12 2015-10-28T05:53:53.541Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.349 34.398 1499.9694 06:53:59.23 2015-10-28T05:53:53.541Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.350 34.399 1499.9700 06:53:59.34 2015-10-28T05:53:53.541Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.350 34.399 1499.9711 06:53:59.46 2015-10-28T05:53:53.541Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.351 34.399 1499.9725 06:53:59.57 2015-10-28T05:53:53.541Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.352 34.399 1499.9746 06:53:59.68 2015-10-28T05:53:53.541Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.352 34.400 1499.9746 06:53:59.79 2015-10-28T05:53:55.591Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.352 34.400 1499.9756 06:53:59.90 2015-10-28T05:53:55.591Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.353 34.400 1499.9756 06:54:00.14 2015-10-28T05:53:55.591Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.353 34.400 1499.9757 06:54:00.25 2015-10-28T05:53:55.591Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.353 34.400 1499.9749 06:54:00.36 2015-10-28T05:53:55.591Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.352 34.400 1499.9739 06:54:00.47 2015-10-28T05:53:55.591Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.352 34.400 1499.9728 06:54:00.59 2015-10-28T05:53:55.591Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.352 34.400 1499.9723 06:54:00.70 2015-10-28T05:53:55.591Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.352 34.400 1499.9720 06:54:00.81 2015-10-28T05:53:55.591Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.352 34.400 1499.9713 06:54:00.92 2015-10-28T05:53:55.591Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.351 34.401 1499.9701 06:54:01.06 2015-10-28T05:53:55.591Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.351 34.400 1499.9691 06:54:01.17 2015-10-28T05:53:55.591Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.350 34.400 1499.9689 06:54:01.28 2015-10-28T05:53:55.591Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.349 34.399 1499.9677 06:54:01.39 2015-10-28T05:53:55.591Z|I-OCEAN7-304-XXXX| 28.94 13.002 40.349 34.402 1499.9579 06:54:01.50 2015-10-28T05:53:55.591Z|I-OCEAN7-304-XXXX| 28.94 13.001 40.349 34.402 1499.9570 06:54:01.61 2015-10-28T05:53:55.591Z|I-OCEAN7-304-XXXX| 28.94 13.002 40.349 34.402 1499.9573 06:54:01.72 2015-10-28T05:53:55.591Z|I-OCEAN7-304-XXXX| 28.94 13.002 40.349 34.402 1499.9573 06:54:01.83 2015-10-28T05:53:55.591Z|I-OCEAN7-304-XXXX| 28.90 13.002 40.349 34.402 1499.9573 06:54:01.95 2015-10-28T05:53:57.536Z|I-OCEAN7-304-XXXX| 28.95 13.002 40.349 34.401 1499.9587 06:54:02.08 2015-10-28T05:53:57.536Z|I-OCEAN7-304-XXXX| 28.96 13.002 40.349 34.401 1499.9592 06:54:02.19 2015-10-28T05:53:57.536Z|I-OCEAN7-304-XXXX| 28.93 13.002 40.349 34.401 1499.9591 06:54:02.30 2015-10-28T05:53:57.536Z|I-OCEAN7-304-XXXX| 28.89 13.003 40.349 34.401 1499.9597 06:54:02.41 2015-10-28T05:53:57.536Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.349 34.400 1499.9613 06:54:02.53 2015-10-28T05:53:57.536Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.348 34.399 1499.9619 06:54:02.65 2015-10-28T05:53:57.536Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.348 34.399 1499.9622 06:54:02.76 2015-10-28T05:53:57.536Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.347 34.398 1499.9624 06:54:02.87 2015-10-28T05:53:57.536Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.347 34.397 1499.9639 06:54:03.01 2015-10-28T05:53:57.536Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.347 34.397 1499.9648 06:54:03.11 2015-10-28T05:53:57.536Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.347 34.396 1499.9653 06:54:03.23 2015-10-28T05:53:57.536Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.347 34.396 1499.9658 06:54:03.34 2015-10-28T05:53:57.536Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.347 34.396 1499.9663 06:54:03.45 2015-10-28T05:53:57.536Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.347 34.395 1499.9675 06:54:03.56 2015-10-28T05:53:57.536Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.347 34.395 1499.9674 06:54:03.67 2015-10-28T05:53:57.536Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.346 34.394 1499.9677 06:54:03.78 2015-10-28T05:53:57.536Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.346 34.394 1499.9666 06:54:03.89 2015-10-28T05:53:57.755Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.345 34.393 1499.9658 06:54:04.02 2015-10-28T05:53:59.621Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.344 34.392 1499.9653 06:54:04.13 2015-10-28T05:53:59.621Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.344 34.392 1499.9648 06:54:04.28 2015-10-28T05:53:59.621Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.343 34.392 1499.9642 06:54:04.39 2015-10-28T05:53:59.621Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.343 34.391 1499.9641 06:54:04.50 2015-10-28T05:53:59.621Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.342 34.390 1499.9634 06:54:04.61 2015-10-28T05:53:59.621Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.341 34.389 1499.9614 06:54:04.73 2015-10-28T05:53:59.621Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.340 34.389 1499.9622 06:54:04.84 2015-10-28T05:53:59.621Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.340 34.388 1499.9619 06:54:04.95 2015-10-28T05:53:59.621Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.339 34.388 1499.9611 06:54:05.08 2015-10-28T05:53:59.621Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.339 34.388 1499.9595 06:54:05.20 2015-10-28T05:53:59.621Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.339 34.388 1499.9584 06:54:05.32 2015-10-28T05:53:59.621Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.339 34.388 1499.9580 06:54:05.43 2015-10-28T05:53:59.621Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.339 34.388 1499.9580 06:54:05.54 2015-10-28T05:53:59.621Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.340 34.389 1499.9580 06:54:05.65 2015-10-28T05:53:59.621Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.341 34.390 1499.9587 06:54:05.76 2015-10-28T05:53:59.621Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.341 34.391 1499.9586 06:54:05.87