2015-10-28T05:52:01.353Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.345 34.393 1499.9670 06:52:05.71 2015-10-28T05:52:01.353Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.344 34.392 1499.9656 06:52:05.87 2015-10-28T05:52:01.353Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.343 34.391 1499.9648 06:52:06.00 2015-10-28T05:52:01.353Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.342 34.390 1499.9633 06:52:06.11 2015-10-28T05:52:01.353Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.340 34.389 1499.9618 06:52:06.22 2015-10-28T05:52:01.353Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.339 34.387 1499.9598 06:52:06.33 2015-10-28T05:52:01.353Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.338 34.386 1499.9580 06:52:06.45 2015-10-28T05:52:01.353Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.337 34.385 1499.9567 06:52:06.56 2015-10-28T05:52:01.353Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.337 34.385 1499.9567 06:52:06.67 2015-10-28T05:52:01.353Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.337 34.385 1499.9567 06:52:06.78 2015-10-28T05:52:01.353Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.337 34.385 1499.9567 06:52:06.89 2015-10-28T05:52:01.353Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.337 34.385 1499.9579 06:52:07.02 2015-10-28T05:52:01.353Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.336 34.385 1499.9574 06:52:07.14 2015-10-28T05:52:01.353Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.336 34.385 1499.9575 06:52:07.25 2015-10-28T05:52:01.353Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.337 34.385 1499.9583 06:52:07.37 2015-10-28T05:52:01.353Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.337 34.385 1499.9587 06:52:07.48 2015-10-28T05:52:01.353Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.338 34.386 1499.9580 06:52:07.60 2015-10-28T05:52:01.353Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.337 34.386 1499.9570 06:52:07.71 2015-10-28T05:52:02.140Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.338 34.386 1499.9579 06:52:07.82 2015-10-28T05:52:02.140Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.339 34.387 1499.9590 06:52:07.93 2015-10-28T05:52:02.140Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.339 34.388 1499.9595 06:52:08.06 2015-10-28T05:52:02.140Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.340 34.388 1499.9591 06:52:08.18 2015-10-28T05:52:02.140Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.340 34.388 1499.9589 06:52:08.29 2015-10-28T05:52:02.140Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.339 34.388 1499.9596 06:52:08.40 2015-10-28T05:52:03.095Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.339 34.388 1499.9596 06:52:08.51 2015-10-28T05:52:03.095Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.340 34.388 1499.9607 06:52:08.67 2015-10-28T05:52:03.095Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.339 34.387 1499.9611 06:52:08.78 2015-10-28T05:52:03.095Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.339 34.388 1499.9612 06:52:08.89 2015-10-28T05:52:03.095Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.340 34.388 1499.9614 06:52:09.02 2015-10-28T05:52:03.095Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.340 34.388 1499.9613 06:52:09.13 2015-10-28T05:52:03.095Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.339 34.387 1499.9612 06:52:09.24 2015-10-28T05:52:03.095Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.340 34.388 1499.9613 06:52:09.36 2015-10-28T05:52:05.106Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.340 34.388 1499.9633 06:52:09.47 2015-10-28T05:52:05.106Z|I-OCEAN7-304-XXXX| 28.95 13.009 40.340 34.387 1499.9628 06:52:09.62 2015-10-28T05:52:05.106Z|I-OCEAN7-304-XXXX| 28.97 13.009 40.346 34.393 1499.9698 06:52:09.74 2015-10-28T05:52:05.106Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.346 34.393 1499.9714 06:52:09.85 2015-10-28T05:52:05.106Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.346 34.393 1499.9725 06:52:10.98 2015-10-28T05:52:05.106Z|I-OCEAN7-304-XXXX| 29.00 13.010 40.347 34.393 1499.9746 06:52:10.11 2015-10-28T05:52:05.106Z|I-OCEAN7-304-XXXX| 28.96 13.010 40.348 34.394 1499.9752 06:52:10.22 2015-10-28T05:52:05.106Z|I-OCEAN7-304-XXXX| 28.98 13.010 40.348 34.394 1499.9758 06:52:10.33 2015-10-28T05:52:05.106Z|I-OCEAN7-304-XXXX| 29.04 13.010 40.349 34.395 1499.9775 06:52:10.44 2015-10-28T05:52:05.106Z|I-OCEAN7-304-XXXX| 29.04 13.010 40.350 34.396 1499.9786 06:52:10.55 2015-10-28T05:52:05.106Z|I-OCEAN7-304-XXXX| 29.06 13.010 40.350 34.396 1499.9786 06:52:10.67 2015-10-28T05:52:05.106Z|I-OCEAN7-304-XXXX| 29.05 13.010 40.349 34.395 1499.9780 06:52:10.78 2015-10-28T05:52:05.106Z|I-OCEAN7-304-XXXX| 29.02 13.010 40.349 34.395 1499.9773 06:52:10.89 2015-10-28T05:52:05.106Z|I-OCEAN7-304-XXXX| 29.03 13.010 40.349 34.394 1499.9768 06:52:11.02 2015-10-28T05:52:05.106Z|I-OCEAN7-304-XXXX| 29.03 13.010 40.339 34.385 1499.9667 06:52:11.13 2015-10-28T05:52:05.106Z|I-OCEAN7-304-XXXX| 29.03 13.010 40.339 34.384 1499.9668 06:52:11.24 2015-10-28T05:52:05.106Z|I-OCEAN7-304-XXXX| 29.00 13.010 40.339 34.385 1499.9672 06:52:11.35 2015-10-28T05:52:05.106Z|I-OCEAN7-304-XXXX| 29.03 13.010 40.340 34.386 1499.9688 06:52:11.47 2015-10-28T05:52:07.053Z|I-OCEAN7-304-XXXX| 29.06 13.010 40.341 34.386 1499.9703 06:52:11.58 2015-10-28T05:52:07.053Z|I-OCEAN7-304-XXXX| 29.04 13.010 40.341 34.387 1499.9697 06:52:11.69 2015-10-28T05:52:07.053Z|I-OCEAN7-304-XXXX| 29.04 13.010 40.341 34.387 1499.9698 06:52:11.80 2015-10-28T05:52:07.053Z|I-OCEAN7-304-XXXX| 29.04 13.010 40.342 34.388 1499.9698 06:52:11.91 2015-10-28T05:52:07.053Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.342 34.388 1499.9708 06:52:12.04 2015-10-28T05:52:07.053Z|I-OCEAN7-304-XXXX| 29.02 13.010 40.341 34.387 1499.9689 06:52:12.15 2015-10-28T05:52:07.053Z|I-OCEAN7-304-XXXX| 29.03 13.010 40.340 34.386 1499.9679 06:52:12.26 2015-10-28T05:52:07.053Z|I-OCEAN7-304-XXXX| 29.07 13.010 40.339 34.385 1499.9667 06:52:12.37 2015-10-28T05:52:07.053Z|I-OCEAN7-304-XXXX| 29.07 13.010 40.336 34.383 1499.9640 06:52:12.50 2015-10-28T05:52:07.053Z|I-OCEAN7-304-XXXX| 29.02 13.010 40.337 34.383 1499.9633 06:52:12.61 2015-10-28T05:52:07.053Z|I-OCEAN7-304-XXXX| 29.05 13.010 40.336 34.383 1499.9630 06:52:12.72 2015-10-28T05:52:07.053Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.339 34.386 1499.9644 06:52:12.84 2015-10-28T05:52:07.053Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.339 34.386 1499.9637 06:52:12.95 2015-10-28T05:52:07.053Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.339 34.386 1499.9634 06:52:13.08 2015-10-28T05:52:07.053Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.340 34.387 1499.9631 06:52:13.19 2015-10-28T05:52:07.053Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.339 34.387 1499.9623 06:52:13.30 2015-10-28T05:52:07.053Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.339 34.387 1499.9617 06:52:13.41 2015-10-28T05:52:08.516Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.339 34.387 1499.9606 06:52:13.52 2015-10-28T05:52:08.516Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.338 34.386 1499.9604 06:52:13.63 2015-10-28T05:52:08.516Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.338 34.387 1499.9594 06:52:13.75 2015-10-28T05:52:08.516Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.338 34.387 1499.9597 06:52:13.86 2015-10-28T05:52:08.516Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.338 34.387 1499.9592 06:52:13.97 2015-10-28T05:52:08.516Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.337 34.388 1499.9531 06:52:14.10 2015-10-28T05:52:08.516Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.338 34.389 1499.9523 06:52:14.21 2015-10-28T05:52:08.516Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.338 34.389 1499.9519 06:52:14.32 2015-10-28T05:52:08.516Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.338 34.389 1499.9518 06:52:14.43 2015-10-28T05:52:08.516Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.338 34.389 1499.9514 06:52:14.55 2015-10-28T05:52:08.516Z|I-OCEAN7-304-XXXX| 28.98 13.004 40.338 34.389 1499.9508 06:52:14.66 2015-10-28T05:52:08.516Z|I-OCEAN7-304-XXXX| 28.98 13.004 40.338 34.390 1499.9503 06:52:14.77 2015-10-28T05:52:09.681Z|I-OCEAN7-304-XXXX| 28.98 13.004 40.338 34.390 1499.9506 06:52:14.88 2015-10-28T05:52:09.681Z|I-OCEAN7-304-XXXX| 28.98 13.004 40.338 34.390 1499.9507 06:52:15.03 2015-10-28T05:52:09.681Z|I-OCEAN7-304-XXXX| 28.98 13.004 40.339 34.390 1499.9520 06:52:15.14 2015-10-28T05:52:09.681Z|I-OCEAN7-304-XXXX| 28.98 13.004 40.339 34.390 1499.9531 06:52:15.25 2015-10-28T05:52:09.681Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.335 34.387 1499.9493 06:52:15.36 2015-10-28T05:52:09.681Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.336 34.387 1499.9497 06:52:15.47 2015-10-28T05:52:09.681Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.336 34.386 1499.9507 06:52:15.59 2015-10-28T05:52:09.681Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.336 34.386 1499.9520 06:52:15.70 2015-10-28T05:52:09.681Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.336 34.385 1499.9525 06:52:15.81 2015-10-28T05:52:09.681Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.336 34.385 1499.9539 06:52:15.93 2015-10-28T05:52:11.668Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.336 34.385 1499.9542 06:52:16.06 2015-10-28T05:52:11.668Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.336 34.385 1499.9539 06:52:16.20 2015-10-28T05:52:11.668Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.336 34.385 1499.9553 06:52:16.31 2015-10-28T05:52:11.668Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.337 34.385 1499.9569 06:52:16.42 2015-10-28T05:52:11.668Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.337 34.386 1499.9579 06:52:16.54 2015-10-28T05:52:11.668Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.338 34.387 1499.9585 06:52:16.65 2015-10-28T05:52:11.668Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.339 34.388 1499.9597 06:52:16.76 2015-10-28T05:52:11.668Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.341 34.389 1499.9612 06:52:16.87 2015-10-28T05:52:11.668Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.342 34.390 1499.9625 06:52:17.00 2015-10-28T05:52:11.668Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.343 34.391 1499.9631 06:52:17.12 2015-10-28T05:52:11.668Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.342 34.390 1499.9628 06:52:17.23 2015-10-28T05:52:11.668Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.342 34.390 1499.9631 06:52:17.34 2015-10-28T05:52:11.668Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.341 34.389 1499.9619 06:52:17.45 2015-10-28T05:52:11.668Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.340 34.388 1499.9606 06:52:17.58 2015-10-28T05:52:11.668Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.340 34.388 1499.9602 06:52:17.69 2015-10-28T05:52:11.668Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.340 34.388 1499.9602 06:52:17.80 2015-10-28T05:52:11.668Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.339 34.387 1499.9602 06:52:17.91 2015-10-28T05:52:11.668Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.339 34.387 1499.9606 06:52:18.04 2015-10-28T05:52:13.596Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.339 34.387 1499.9611 06:52:18.15 2015-10-28T05:52:13.596Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.332 34.380 1499.9536 06:52:18.26 2015-10-28T05:52:13.596Z|I-OCEAN7-304-XXXX| 28.92 13.009 40.332 34.380 1499.9548 06:52:18.37 2015-10-28T05:52:13.596Z|I-OCEAN7-304-XXXX| 28.93 13.009 40.333 34.380 1499.9559 06:52:18.49 2015-10-28T05:52:13.596Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.333 34.381 1499.9531 06:52:18.60 2015-10-28T05:52:13.596Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.338 34.386 1499.9587 06:52:18.71 2015-10-28T05:52:13.596Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.339 34.387 1499.9584 06:52:18.82 2015-10-28T05:52:13.596Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.339 34.388 1499.9586 06:52:18.93 2015-10-28T05:52:13.596Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.337 34.386 1499.9551 06:52:19.07 2015-10-28T05:52:13.596Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.336 34.386 1499.9542 06:52:19.18 2015-10-28T05:52:13.596Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.337 34.387 1499.9536 06:52:19.29 2015-10-28T05:52:13.596Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.334 34.385 1499.9495 06:52:19.40 2015-10-28T05:52:13.596Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.334 34.384 1499.9497 06:52:19.51 2015-10-28T05:52:13.596Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.333 34.384 1499.9490 06:52:19.62 2015-10-28T05:52:13.596Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.333 34.383 1499.9491 06:52:19.74 2015-10-28T05:52:13.596Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.332 34.382 1499.9495 06:52:19.84 2015-10-28T05:52:14.111Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.336 34.386 1499.9539 06:52:19.96 2015-10-28T05:52:14.111Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.336 34.386 1499.9547 06:52:20.15 2015-10-28T05:52:14.111Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.336 34.385 1499.9554 06:52:20.26 2015-10-28T05:52:14.111Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.337 34.386 1499.9558 06:52:20.37 2015-10-28T05:52:14.501Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.337 34.386 1499.9567 06:52:20.48 2015-10-28T05:52:14.501Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.337 34.386 1499.9570 06:52:20.64 2015-10-28T05:52:14.501Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.340 34.388 1499.9598 06:52:20.75 2015-10-28T05:52:16.502Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.339 34.388 1499.9592 06:52:20.86 2015-10-28T05:52:16.502Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.332 34.381 1499.9514 06:52:21.04 2015-10-28T05:52:16.502Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.332 34.381 1499.9513 06:52:21.15 2015-10-28T05:52:16.502Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.335 34.384 1499.9547 06:52:21.27 2015-10-28T05:52:16.502Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.337 34.386 1499.9568 06:52:21.38 2015-10-28T05:52:16.502Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.336 34.385 1499.9563 06:52:21.49 2015-10-28T05:52:16.502Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.336 34.385 1499.9552 06:52:21.60 2015-10-28T05:52:16.502Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.335 34.384 1499.9553 06:52:21.71 2015-10-28T05:52:16.502Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.335 34.384 1499.9554 06:52:21.82 2015-10-28T05:52:16.502Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.334 34.384 1499.9550 06:52:21.93 2015-10-28T05:52:16.502Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.334 34.383 1499.9536 06:52:22.06 2015-10-28T05:52:16.502Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.334 34.384 1499.9539 06:52:22.17 2015-10-28T05:52:16.502Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.335 34.384 1499.9548 06:52:22.29 2015-10-28T05:52:16.502Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.336 34.385 1499.9547 06:52:22.40 2015-10-28T05:52:16.502Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.337 34.386 1499.9552 06:52:22.51 2015-10-28T05:52:16.502Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.338 34.387 1499.9568 06:52:22.62 2015-10-28T05:52:16.502Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.338 34.388 1499.9576 06:52:22.75 2015-10-28T05:52:16.502Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.338 34.388 1499.9576 06:52:22.86 2015-10-28T05:52:18.661Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.338 34.387 1499.9584 06:52:22.97 2015-10-28T05:52:18.661Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.338 34.387 1499.9578 06:52:23.10 2015-10-28T05:52:18.661Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.338 34.387 1499.9575 06:52:23.21 2015-10-28T05:52:18.661Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.334 34.384 1499.9517 06:52:23.32 2015-10-28T05:52:18.661Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.333 34.384 1499.9503 06:52:23.43 2015-10-28T05:52:18.661Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.334 34.384 1499.9503 06:52:23.54 2015-10-28T05:52:18.661Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.335 34.385 1499.9508 06:52:23.65 2015-10-28T05:52:18.661Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.335 34.385 1499.9519 06:52:23.77 2015-10-28T05:52:18.661Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.336 34.386 1499.9525 06:52:23.88 2015-10-28T05:52:18.661Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.336 34.387 1499.9531 06:52:24.01 2015-10-28T05:52:18.661Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.337 34.387 1499.9528 06:52:24.12 2015-10-28T05:52:18.661Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.337 34.388 1499.9534 06:52:24.23 2015-10-28T05:52:18.661Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.337 34.387 1499.9534 06:52:24.34 2015-10-28T05:52:18.661Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.336 34.387 1499.9524 06:52:24.46 2015-10-28T05:52:18.661Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.335 34.386 1499.9509 06:52:24.57 2015-10-28T05:52:18.661Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.335 34.386 1499.9507 06:52:24.68 2015-10-28T05:52:18.661Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.335 34.386 1499.9517 06:52:24.79 2015-10-28T05:52:18.661Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.336 34.386 1499.9521 06:52:24.90 2015-10-28T05:52:18.661Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.336 34.386 1499.9531 06:52:25.03 2015-10-28T05:52:20.604Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.336 34.386 1499.9532 06:52:25.14 2015-10-28T05:52:20.604Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.336 34.386 1499.9540 06:52:25.27 2015-10-28T05:52:20.604Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.337 34.386 1499.9540 06:52:25.38 2015-10-28T05:52:20.604Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.337 34.387 1499.9550 06:52:25.49 2015-10-28T05:52:20.604Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.337 34.387 1499.9554 06:52:25.60 2015-10-28T05:52:20.604Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.337 34.387 1499.9567 06:52:25.72 2015-10-28T05:52:20.604Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.338 34.387 1499.9574 06:52:25.83 2015-10-28T05:52:20.604Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.339 34.388 1499.9583 06:52:25.94 2015-10-28T05:52:20.604Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.340 34.389 1499.9595 06:52:26.07 2015-10-28T05:52:20.604Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.341 34.390 1499.9612 06:52:26.18 2015-10-28T05:52:20.604Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.342 34.391 1499.9623 06:52:26.29 2015-10-28T05:52:20.604Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.342 34.391 1499.9622 06:52:26.40 2015-10-28T05:52:20.604Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.343 34.391 1499.9623 06:52:26.51 2015-10-28T05:52:20.604Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.342 34.391 1499.9620 06:52:26.62 2015-10-28T05:52:20.604Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.342 34.390 1499.9614 06:52:26.73 2015-10-28T05:52:20.604Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.341 34.390 1499.9603 06:52:26.84 2015-10-28T05:52:20.604Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.340 34.389 1499.9592 06:52:26.96 2015-10-28T05:52:22.562Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.340 34.389 1499.9578 06:52:27.09 2015-10-28T05:52:22.562Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.340 34.390 1499.9585 06:52:27.20 2015-10-28T05:52:22.562Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.337 34.386 1499.9551 06:52:27.31 2015-10-28T05:52:22.562Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.341 34.391 1499.9598 06:52:27.42 2015-10-28T05:52:22.562Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.342 34.391 1499.9604 06:52:27.53 2015-10-28T05:52:22.562Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.343 34.392 1499.9622 06:52:27.65 2015-10-28T05:52:22.562Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.344 34.393 1499.9634 06:52:27.77 2015-10-28T05:52:22.563Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.344 34.393 1499.9644 06:52:27.89 2015-10-28T05:52:22.563Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.345 34.394 1499.9655 06:52:28.02 2015-10-28T05:52:22.563Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.345 34.394 1499.9663 06:52:28.13 2015-10-28T05:52:22.563Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.334 34.383 1499.9539 06:52:28.24 2015-10-28T05:52:22.563Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.333 34.381 1499.9520 06:52:28.35 2015-10-28T05:52:22.563Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.333 34.381 1499.9525 06:52:28.47 2015-10-28T05:52:22.563Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.333 34.382 1499.9530 06:52:28.58 2015-10-28T05:52:22.563Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.342 34.390 1499.9635 06:52:28.69 2015-10-28T05:52:22.563Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.338 34.386 1499.9604 06:52:28.80 2015-10-28T05:52:22.563Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.337 34.384 1499.9600 06:52:28.91 2015-10-28T05:52:24.624Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.335 34.383 1499.9585 06:52:29.04 2015-10-28T05:52:24.624Z|I-OCEAN7-304-XXXX| 28.95 13.009 40.334 34.382 1499.9567 06:52:29.16 2015-10-28T05:52:24.625Z|I-OCEAN7-304-XXXX| 28.96 13.009 40.334 34.382 1499.9568 06:52:29.27 2015-10-28T05:52:24.625Z|I-OCEAN7-304-XXXX| 28.96 13.009 40.334 34.382 1499.9567 06:52:29.38 2015-10-28T05:52:24.625Z|I-OCEAN7-304-XXXX| 28.99 13.009 40.335 34.382 1499.9578 06:52:29.49 2015-10-28T05:52:24.625Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.334 34.382 1499.9568 06:52:29.61 2015-10-28T05:52:24.625Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.335 34.383 1499.9574 06:52:29.72 2015-10-28T05:52:24.625Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.336 34.384 1499.9570 06:52:29.83 2015-10-28T05:52:24.625Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.336 34.385 1499.9570 06:52:29.94 2015-10-28T05:52:24.625Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.337 34.386 1499.9569 06:52:30.07 2015-10-28T05:52:24.625Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.337 34.386 1499.9576 06:52:30.18 2015-10-28T05:52:24.625Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.338 34.387 1499.9574 06:52:30.31 2015-10-28T05:52:24.625Z|I-OCEAN7-304-XXXX| 28.97 13.009 40.338 34.385 1499.9629 06:52:30.42 2015-10-28T05:52:24.625Z|I-OCEAN7-304-XXXX| 28.95 13.010 40.339 34.385 1499.9639 06:52:30.53 2015-10-28T05:52:24.625Z|I-OCEAN7-304-XXXX| 28.95 13.010 40.340 34.386 1499.9658 06:52:30.64 2015-10-28T05:52:24.625Z|I-OCEAN7-304-XXXX| 28.96 13.010 40.341 34.387 1499.9681 06:52:30.76 2015-10-28T05:52:24.625Z|I-OCEAN7-304-XXXX| 28.96 13.010 40.341 34.387 1499.9686 06:52:30.87 2015-10-28T05:52:24.625Z|I-OCEAN7-304-XXXX| 28.94 13.011 40.341 34.386 1499.9680 06:52:31.00 2015-10-28T05:52:26.570Z|I-OCEAN7-304-XXXX| 28.94 13.010 40.339 34.385 1499.9663 06:52:31.11 2015-10-28T05:52:26.570Z|I-OCEAN7-304-XXXX| 28.98 13.010 40.338 34.384 1499.9652 06:52:31.22 2015-10-28T05:52:26.570Z|I-OCEAN7-304-XXXX| 28.97 13.010 40.337 34.383 1499.9639 06:52:31.33 2015-10-28T05:52:26.570Z|I-OCEAN7-304-XXXX| 28.97 13.010 40.336 34.383 1499.9615 06:52:31.44 2015-10-28T05:52:26.570Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.335 34.383 1499.9600 06:52:31.56 2015-10-28T05:52:26.570Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.334 34.382 1499.9572 06:52:31.67 2015-10-28T05:52:26.570Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.335 34.383 1499.9585 06:52:31.78 2015-10-28T05:52:26.570Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.336 34.384 1499.9587 06:52:31.89 2015-10-28T05:52:26.570Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.337 34.385 1499.9598 06:52:32.02 2015-10-28T05:52:26.570Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.338 34.386 1499.9608 06:52:32.13 2015-10-28T05:52:26.570Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.339 34.387 1499.9618 06:52:32.24 2015-10-28T05:52:26.570Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.340 34.388 1499.9630 06:52:32.35 2015-10-28T05:52:26.570Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.340 34.388 1499.9640 06:52:32.46 2015-10-28T05:52:26.570Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.342 34.389 1499.9652 06:52:32.57 2015-10-28T05:52:26.571Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.342 34.390 1499.9659 06:52:32.68 2015-10-28T05:52:26.571Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.342 34.390 1499.9656 06:52:32.81 2015-10-28T05:52:26.571Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.342 34.390 1499.9646 06:52:32.92 2015-10-28T05:52:27.012Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.343 34.391 1499.9647 06:52:33.05 2015-10-28T05:52:27.012Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.343 34.391 1499.9648 06:52:33.16 2015-10-28T05:52:27.012Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.342 34.390 1499.9655 06:52:33.27 2015-10-28T05:52:27.556Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.342 34.390 1499.9645 06:52:33.38 2015-10-28T05:52:27.556Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.342 34.390 1499.9644 06:52:33.58 2015-10-28T05:52:27.556Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.342 34.390 1499.9641 06:52:33.70 2015-10-28T05:52:27.556Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.342 34.390 1499.9647 06:52:33.81 2015-10-28T05:52:28.731Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.341 34.389 1499.9648 06:52:33.92 2015-10-28T05:52:28.732Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.341 34.389 1499.9651 06:52:34.08 2015-10-28T05:52:28.732Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.341 34.389 1499.9653 06:52:34.20 2015-10-28T05:52:28.732Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.341 34.388 1499.9661 06:52:34.31 2015-10-28T05:52:28.732Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.341 34.388 1499.9653 06:52:34.42 2015-10-28T05:52:28.732Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.340 34.387 1499.9646 06:52:34.53 2015-10-28T05:52:28.732Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.339 34.386 1499.9648 06:52:34.64 2015-10-28T05:52:28.732Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.340 34.387 1499.9667 06:52:34.75 2015-10-28T05:52:28.732Z|I-OCEAN7-304-XXXX| 29.01 13.010 40.341 34.387 1499.9678 06:52:34.87 2015-10-28T05:52:28.732Z|I-OCEAN7-304-XXXX| 28.98 13.010 40.340 34.387 1499.9669 06:52:35.00 2015-10-28T05:52:28.991Z|I-OCEAN7-304-XXXX| 28.98 13.010 40.340 34.386 1499.9659 06:52:35.11 2015-10-28T05:52:28.991Z|I-OCEAN7-304-XXXX| 29.03 13.010 40.344 34.390 1499.9708 06:52:35.26 2015-10-28T05:52:30.948Z|I-OCEAN7-304-XXXX| 29.02 13.010 40.344 34.390 1499.9707 06:52:35.37 2015-10-28T05:52:30.948Z|I-OCEAN7-304-XXXX| 28.99 13.010 40.337 34.384 1499.9626 06:52:35.50 2015-10-28T05:52:30.948Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.336 34.383 1499.9611 06:52:35.61 2015-10-28T05:52:30.948Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.335 34.382 1499.9590 06:52:35.72 2015-10-28T05:52:30.948Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.335 34.382 1499.9598 06:52:35.83 2015-10-28T05:52:30.948Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.336 34.383 1499.9611 06:52:35.94 2015-10-28T05:52:30.948Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.337 34.383 1499.9624 06:52:36.08 2015-10-28T05:52:30.948Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.338 34.384 1499.9634 06:52:36.19 2015-10-28T05:52:30.948Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.339 34.386 1499.9642 06:52:36.30 2015-10-28T05:52:30.948Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.341 34.388 1499.9657 06:52:36.41 2015-10-28T05:52:30.948Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.342 34.390 1499.9661 06:52:36.52 2015-10-28T05:52:30.948Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.343 34.390 1499.9659 06:52:36.63 2015-10-28T05:52:30.948Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.343 34.391 1499.9656 06:52:36.74 2015-10-28T05:52:30.949Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.343 34.391 1499.9663 06:52:36.85 2015-10-28T05:52:30.949Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.344 34.392 1499.9668 06:52:36.97 2015-10-28T05:52:30.949Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.344 34.392 1499.9668 06:52:37.10 2015-10-28T05:52:30.949Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.344 34.392 1499.9666 06:52:37.21 2015-10-28T05:52:30.949Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.344 34.392 1499.9668 06:52:37.32 2015-10-28T05:52:32.212Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.345 34.392 1499.9684 06:52:37.43 2015-10-28T05:52:32.212Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.345 34.393 1499.9686 06:52:37.54 2015-10-28T05:52:32.212Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.345 34.392 1499.9684 06:52:37.65 2015-10-28T05:52:32.212Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.344 34.392 1499.9675 06:52:37.76 2015-10-28T05:52:32.212Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.343 34.391 1499.9680 06:52:37.87 2015-10-28T05:52:32.212Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.343 34.390 1499.9675 06:52:38.02 2015-10-28T05:52:32.212Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.342 34.390 1499.9657 06:52:38.13 2015-10-28T05:52:32.212Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.341 34.389 1499.9646 06:52:38.25 2015-10-28T05:52:32.212Z|I-OCEAN7-304-XXXX| 28.98 13.009 40.341 34.388 1499.9644 06:52:38.36 2015-10-28T05:52:32.212Z|I-OCEAN7-304-XXXX| 28.98 13.009 40.340 34.387 1499.9646 06:52:38.47 2015-10-28T05:52:34.218Z|I-OCEAN7-304-XXXX| 28.98 13.009 40.340 34.387 1499.9645 06:52:38.58 2015-10-28T05:52:34.218Z|I-OCEAN7-304-XXXX| 28.98 13.009 40.339 34.386 1499.9642 06:52:38.74 2015-10-28T05:52:34.218Z|I-OCEAN7-304-XXXX| 28.97 13.009 40.339 34.386 1499.9636 06:52:38.85 2015-10-28T05:52:34.218Z|I-OCEAN7-304-XXXX| 28.94 13.009 40.339 34.386 1499.9629 06:52:38.96 2015-10-28T05:52:34.218Z|I-OCEAN7-304-XXXX| 28.95 13.009 40.339 34.386 1499.9626 06:52:39.09 2015-10-28T05:52:34.218Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.339 34.386 1499.9633 06:52:39.20 2015-10-28T05:52:34.218Z|I-OCEAN7-304-XXXX| 28.97 13.009 40.339 34.387 1499.9631 06:52:39.32 2015-10-28T05:52:34.218Z|I-OCEAN7-304-XXXX| 28.97 13.009 40.340 34.387 1499.9637 06:52:39.43 2015-10-28T05:52:34.218Z|I-OCEAN7-304-XXXX| 28.98 13.009 40.340 34.387 1499.9640 06:52:39.54 2015-10-28T05:52:34.218Z|I-OCEAN7-304-XXXX| 28.98 13.009 40.345 34.392 1499.9695 06:52:39.65 2015-10-28T05:52:34.218Z|I-OCEAN7-304-XXXX| 28.98 13.009 40.346 34.393 1499.9708 06:52:39.76 2015-10-28T05:52:34.219Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.347 34.394 1499.9729 06:52:39.87 2015-10-28T05:52:34.219Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.347 34.394 1499.9736 06:52:40.01 2015-10-28T05:52:34.219Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.348 34.394 1499.9731 06:52:40.12 2015-10-28T05:52:34.219Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.348 34.395 1499.9727 06:52:40.23 2015-10-28T05:52:34.219Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.349 34.396 1499.9729 06:52:40.34 2015-10-28T05:52:34.219Z|I-OCEAN7-304-XXXX| 28.96 13.009 40.349 34.396 1499.9735 06:52:40.45 2015-10-28T05:52:34.219Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.349 34.396 1499.9731 06:52:40.58 2015-10-28T05:52:34.661Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.349 34.396 1499.9730 06:52:40.69 2015-10-28T05:52:34.661Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.349 34.396 1499.9723 06:52:40.80 2015-10-28T05:52:34.662Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.348 34.396 1499.9722 06:52:40.91 2015-10-28T05:52:36.645Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.348 34.395 1499.9716 06:52:41.04 2015-10-28T05:52:36.645Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.347 34.395 1499.9705 06:52:41.19 2015-10-28T05:52:36.645Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.347 34.395 1499.9696 06:52:41.30 2015-10-28T05:52:36.645Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.347 34.395 1499.9692 06:52:41.41 2015-10-28T05:52:36.645Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.346 34.394 1499.9679 06:52:41.52 2015-10-28T05:52:36.645Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.346 34.395 1499.9667 06:52:41.63 2015-10-28T05:52:36.645Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.346 34.395 1499.9664 06:52:41.74 2015-10-28T05:52:36.645Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.346 34.394 1499.9667 06:52:41.85 2015-10-28T05:52:36.645Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.345 34.394 1499.9661 06:52:41.96 2015-10-28T05:52:36.645Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.345 34.393 1499.9658 06:52:42.10 2015-10-28T05:52:36.645Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.348 34.396 1499.9695 06:52:42.21 2015-10-28T05:52:36.645Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.348 34.396 1499.9701 06:52:42.32 2015-10-28T05:52:36.645Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.349 34.397 1499.9712 06:52:42.43 2015-10-28T05:52:36.645Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.350 34.397 1499.9720 06:52:42.54 2015-10-28T05:52:36.645Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.350 34.398 1499.9722 06:52:42.65 2015-10-28T05:52:36.645Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.350 34.398 1499.9722 06:52:42.76 2015-10-28T05:52:36.645Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.351 34.399 1499.9727 06:52:42.87 2015-10-28T05:52:36.645Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.352 34.400 1499.9736 06:52:43.00 2015-10-28T05:52:38.809Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.352 34.400 1499.9744 06:52:43.13 2015-10-28T05:52:38.809Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.352 34.400 1499.9749 06:52:43.24 2015-10-28T05:52:38.809Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.352 34.399 1499.9745 06:52:43.35 2015-10-28T05:52:38.809Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.351 34.399 1499.9740 06:52:43.46 2015-10-28T05:52:38.809Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.351 34.399 1499.9736 06:52:43.57 2015-10-28T05:52:38.809Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.350 34.398 1499.9730 06:52:43.69 2015-10-28T05:52:38.809Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.349 34.396 1499.9723 06:52:43.80 2015-10-28T05:52:38.809Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.348 34.396 1499.9712 06:52:43.91 2015-10-28T05:52:38.809Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.347 34.395 1499.9703 06:52:44.04 2015-10-28T05:52:38.809Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.346 34.393 1499.9695 06:52:44.15 2015-10-28T05:52:38.809Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.345 34.393 1499.9686 06:52:44.27 2015-10-28T05:52:38.809Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.345 34.393 1499.9690 06:52:44.38 2015-10-28T05:52:38.809Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.346 34.393 1499.9688 06:52:44.49 2015-10-28T05:52:38.810Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.347 34.395 1499.9705 06:52:44.60 2015-10-28T05:52:38.810Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.349 34.396 1499.9720 06:52:44.71 2015-10-28T05:52:38.810Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.349 34.396 1499.9730 06:52:44.82 2015-10-28T05:52:38.810Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.350 34.397 1499.9733 06:52:44.94 2015-10-28T05:52:38.810Z|I-OCEAN7-304-XXXX| 28.94 13.009 40.351 34.397 1499.9750 06:52:45.07 2015-10-28T05:52:38.810Z|I-OCEAN7-304-XXXX| 28.94 13.009 40.353 34.400 1499.9783 06:52:45.18 2015-10-28T05:52:39.142Z|I-OCEAN7-304-XXXX| 28.95 13.009 40.352 34.399 1499.9766 06:52:45.29 2015-10-28T05:52:39.142Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.353 34.399 1499.9780 06:52:45.40 2015-10-28T05:52:40.642Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.354 34.400 1499.9785 06:52:45.51 2015-10-28T05:52:40.642Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.354 34.401 1499.9784 06:52:45.64 2015-10-28T05:52:40.642Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.355 34.402 1499.9791 06:52:45.75 2015-10-28T05:52:40.642Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.356 34.403 1499.9799 06:52:45.86 2015-10-28T05:52:40.642Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.356 34.403 1499.9808 06:52:46.00 2015-10-28T05:52:40.642Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.357 34.404 1499.9814 06:52:46.11 2015-10-28T05:52:40.642Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.357 34.403 1499.9817 06:52:46.22 2015-10-28T05:52:40.642Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.356 34.403 1499.9813 06:52:46.33 2015-10-28T05:52:40.642Z|I-OCEAN7-304-XXXX| 28.99 13.009 40.356 34.402 1499.9814 06:52:46.44 2015-10-28T05:52:40.642Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.355 34.401 1499.9812 06:52:46.56 2015-10-28T05:52:40.642Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.354 34.401 1499.9801 06:52:46.67 2015-10-28T05:52:40.642Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.353 34.400 1499.9788 06:52:46.78 2015-10-28T05:52:40.642Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.352 34.399 1499.9766 06:52:46.89 2015-10-28T05:52:41.357Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.350 34.398 1499.9749 06:52:47.02 2015-10-28T05:52:41.357Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.349 34.397 1499.9735 06:52:47.17 2015-10-28T05:52:41.357Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.347 34.395 1499.9707 06:52:47.28 2015-10-28T05:52:41.357Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.348 34.395 1499.9723 06:52:47.39 2015-10-28T05:52:41.357Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.349 34.396 1499.9736 06:52:47.50 2015-10-28T05:52:41.357Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.350 34.396 1499.9753 06:52:47.61 2015-10-28T05:52:43.398Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.350 34.397 1499.9762 06:52:47.72 2015-10-28T05:52:43.398Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.351 34.397 1499.9781 06:52:47.92 2015-10-28T05:52:43.398Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.352 34.398 1499.9792 06:52:48.06 2015-10-28T05:52:43.398Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.353 34.399 1499.9801 06:52:48.17 2015-10-28T05:52:43.398Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.353 34.399 1499.9792 06:52:48.29 2015-10-28T05:52:43.398Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.353 34.400 1499.9797 06:52:48.40 2015-10-28T05:52:43.398Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.353 34.400 1499.9797 06:52:48.51 2015-10-28T05:52:43.398Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.353 34.400 1499.9783 06:52:48.63 2015-10-28T05:52:43.398Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.352 34.399 1499.9779 06:52:48.74 2015-10-28T05:52:43.398Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.351 34.398 1499.9764 06:52:48.85 2015-10-28T05:52:43.398Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.348 34.396 1499.9727 06:52:48.96 2015-10-28T05:52:43.398Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.348 34.395 1499.9716 06:52:49.09 2015-10-28T05:52:43.398Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.347 34.395 1499.9701 06:52:49.20 2015-10-28T05:52:43.398Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.346 34.394 1499.9684 06:52:49.31 2015-10-28T05:52:43.398Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.345 34.393 1499.9670 06:52:49.43 2015-10-28T05:52:43.398Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.345 34.394 1499.9658 06:52:49.54 2015-10-28T05:52:43.398Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.345 34.394 1499.9655 06:52:49.65 2015-10-28T05:52:43.398Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.346 34.395 1499.9675 06:52:49.76 2015-10-28T05:52:43.727Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.347 34.396 1499.9685 06:52:49.87 2015-10-28T05:52:43.727Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.347 34.396 1499.9685 06:52:50.00 2015-10-28T05:52:44.332Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.347 34.396 1499.9690 06:52:50.11 2015-10-28T05:52:44.332Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.348 34.396 1499.9690 06:52:50.25 2015-10-28T05:52:44.332Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.348 34.396 1499.9692 06:52:50.36 2015-10-28T05:52:44.332Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.348 34.396 1499.9697 06:52:50.48 2015-10-28T05:52:44.332Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.348 34.396 1499.9700 06:52:50.59 2015-10-28T05:52:45.147Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.347 34.395 1499.9700 06:52:50.70 2015-10-28T05:52:45.147Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.347 34.394 1499.9714 06:52:50.83 2015-10-28T05:52:45.147Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.348 34.395 1499.9720 06:52:50.94 2015-10-28T05:52:45.147Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.348 34.395 1499.9722 06:52:51.07 2015-10-28T05:52:45.147Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.348 34.395 1499.9722 06:52:51.18 2015-10-28T05:52:45.147Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.348 34.395 1499.9719 06:52:51.29 2015-10-28T05:52:45.147Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.348 34.395 1499.9712 06:52:51.41 2015-10-28T05:52:46.657Z|I-OCEAN7-304-XXXX| 28.92 13.009 40.348 34.395 1499.9712 06:52:51.52 2015-10-28T05:52:46.657Z|I-OCEAN7-304-XXXX| 28.92 13.009 40.347 34.394 1499.9703 06:52:51.66 2015-10-28T05:52:46.657Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.346 34.394 1499.9695 06:52:51.77 2015-10-28T05:52:46.657Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.346 34.393 1499.9683 06:52:51.88 2015-10-28T05:52:46.657Z|I-OCEAN7-304-XXXX| 28.88 13.009 40.345 34.392 1499.9677 06:52:52.01 2015-10-28T05:52:46.657Z|I-OCEAN7-304-XXXX| 28.94 13.009 40.345 34.392 1499.9685 06:52:52.13 2015-10-28T05:52:46.657Z|I-OCEAN7-304-XXXX| 28.93 13.009 40.344 34.391 1499.9680 06:52:52.24 2015-10-28T05:52:46.657Z|I-OCEAN7-304-XXXX| 28.93 13.009 40.345 34.392 1499.9683 06:52:52.35 2015-10-28T05:52:46.657Z|I-OCEAN7-304-XXXX| 28.89 13.009 40.345 34.392 1499.9681 06:52:52.46 2015-10-28T05:52:46.657Z|I-OCEAN7-304-XXXX| 28.85 13.008 40.346 34.393 1499.9680 06:52:52.57 2015-10-28T05:52:46.658Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.346 34.393 1499.9679 06:52:52.68 2015-10-28T05:52:46.658Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.346 34.394 1499.9679 06:52:52.79 2015-10-28T05:52:46.658Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.347 34.394 1499.9675 06:52:52.90 2015-10-28T05:52:46.927Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.346 34.394 1499.9663 06:52:53.04 2015-10-28T05:52:46.927Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.346 34.394 1499.9663 06:52:53.19 2015-10-28T05:52:48.127Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.346 34.394 1499.9662 06:52:53.30 2015-10-28T05:52:48.127Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.346 34.394 1499.9661 06:52:53.47 2015-10-28T05:52:48.127Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.346 34.394 1499.9664 06:52:53.58 2015-10-28T05:52:48.127Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.352 34.400 1499.9723 06:52:53.70 2015-10-28T05:52:48.127Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.352 34.401 1499.9720 06:52:53.81 2015-10-28T05:52:48.127Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.353 34.402 1499.9717 06:52:53.92 2015-10-28T05:52:48.127Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.354 34.403 1499.9724 06:52:54.05 2015-10-28T05:52:48.127Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.354 34.403 1499.9722 06:52:54.16 2015-10-28T05:52:48.127Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.354 34.403 1499.9712 06:52:54.27 2015-10-28T05:52:48.127Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.354 34.403 1499.9724 06:52:54.39 2015-10-28T05:52:50.174Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.355 34.404 1499.9734 06:52:54.50 2015-10-28T05:52:50.174Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.354 34.403 1499.9739 06:52:54.70 2015-10-28T05:52:50.174Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.354 34.402 1499.9736 06:52:54.81 2015-10-28T05:52:50.174Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.353 34.401 1499.9742 06:52:54.92 2015-10-28T05:52:50.174Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.353 34.401 1499.9742 06:52:55.06 2015-10-28T05:52:50.174Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.353 34.401 1499.9735 06:52:55.17 2015-10-28T05:52:50.174Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.352 34.400 1499.9730 06:52:55.28 2015-10-28T05:52:50.174Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.351 34.399 1499.9716 06:52:55.39 2015-10-28T05:52:50.174Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.350 34.398 1499.9708 06:52:55.50 2015-10-28T05:52:50.174Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.350 34.398 1499.9707 06:52:55.61 2015-10-28T05:52:50.174Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.350 34.398 1499.9713 06:52:55.72 2015-10-28T05:52:50.174Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.350 34.398 1499.9720 06:52:55.84 2015-10-28T05:52:50.174Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.351 34.399 1499.9728 06:52:55.95 2015-10-28T05:52:50.175Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.351 34.400 1499.9725 06:52:56.10 2015-10-28T05:52:50.175Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.351 34.400 1499.9719 06:52:56.21 2015-10-28T05:52:50.175Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.351 34.399 1499.9727 06:52:56.32 2015-10-28T05:52:50.175Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.352 34.400 1499.9735 06:52:56.43 2015-10-28T05:52:50.175Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.352 34.400 1499.9739 06:52:56.54 2015-10-28T05:52:50.847Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.352 34.401 1499.9733 06:52:56.65 2015-10-28T05:52:50.847Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.352 34.401 1499.9741 06:52:56.76 2015-10-28T05:52:50.847Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.352 34.400 1499.9736 06:52:56.87 2015-10-28T05:52:50.847Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.352 34.400 1499.9740 06:52:57.00 2015-10-28T05:52:50.847Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.352 34.400 1499.9734 06:52:57.11 2015-10-28T05:52:52.849Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.353 34.401 1499.9745 06:52:57.22 2015-10-28T05:52:52.849Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.353 34.401 1499.9761 06:52:57.38 2015-10-28T05:52:52.849Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.354 34.401 1499.9779 06:52:57.49 2015-10-28T05:52:52.849Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.354 34.401 1499.9785 06:52:57.60 2015-10-28T05:52:52.849Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.353 34.400 1499.9775 06:52:57.72 2015-10-28T05:52:52.849Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.353 34.400 1499.9788 06:52:57.83 2015-10-28T05:52:52.849Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.353 34.400 1499.9790 06:52:57.94 2015-10-28T05:52:52.849Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.353 34.400 1499.9792 06:52:58.07 2015-10-28T05:52:52.849Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.353 34.400 1499.9788 06:52:58.18 2015-10-28T05:52:52.849Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.352 34.399 1499.9783 06:52:58.29 2015-10-28T05:52:52.849Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.352 34.399 1499.9775 06:52:58.40 2015-10-28T05:52:52.849Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.352 34.399 1499.9771 06:52:58.51 2015-10-28T05:52:52.849Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.352 34.399 1499.9779 06:52:58.64 2015-10-28T05:52:52.849Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.352 34.399 1499.9783 06:52:58.75 2015-10-28T05:52:52.849Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.352 34.399 1499.9802 06:52:58.86 2015-10-28T05:52:52.849Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.352 34.399 1499.9797 06:52:59.98 2015-10-28T05:52:52.849Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.352 34.399 1499.9795 06:52:59.11 2015-10-28T05:52:52.849Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.351 34.398 1499.9781 06:52:59.22 2015-10-28T05:52:54.815Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.351 34.397 1499.9775 06:52:59.33 2015-10-28T05:52:54.815Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.350 34.397 1499.9774 06:52:59.44 2015-10-28T05:52:54.815Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.352 34.399 1499.9797 06:52:59.55 2015-10-28T05:52:54.815Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.353 34.400 1499.9799 06:52:59.67 2015-10-28T05:52:54.815Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.352 34.398 1499.9780 06:52:59.78 2015-10-28T05:52:54.815Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.351 34.398 1499.9769 06:52:59.90 2015-10-28T05:52:54.815Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.352 34.399 1499.9771 06:53:00.03 2015-10-28T05:52:54.815Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.352 34.399 1499.9769 06:53:00.14 2015-10-28T05:52:54.815Z|I-OCEAN7-304-XXXX| 28.96 13.009 40.352 34.398 1499.9762 06:53:00.25 2015-10-28T05:52:54.816Z|I-OCEAN7-304-XXXX| 28.96 13.009 40.352 34.399 1499.9773 06:53:00.36 2015-10-28T05:52:54.816Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.353 34.399 1499.9781 06:53:00.47 2015-10-28T05:52:54.816Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.353 34.400 1499.9783 06:53:00.58 2015-10-28T05:52:54.816Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.350 34.397 1499.9729 06:53:00.70 2015-10-28T05:52:54.816Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.350 34.397 1499.9725 06:53:00.81 2015-10-28T05:52:54.816Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.349 34.397 1499.9714 06:53:00.92 2015-10-28T05:52:54.816Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.350 34.398 1499.9716 06:53:01.05 2015-10-28T05:52:54.816Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.350 34.398 1499.9717 06:53:01.18 2015-10-28T05:52:55.367Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.351 34.398 1499.9720 06:53:01.29 2015-10-28T05:52:55.367Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.351 34.399 1499.9735 06:53:01.41 2015-10-28T05:52:55.367Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.352 34.399 1499.9745 06:53:01.52 2015-10-28T05:52:55.367Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.352 34.399 1499.9746 06:53:01.63 2015-10-28T05:52:57.223Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.351 34.398 1499.9744 06:53:01.74 2015-10-28T05:52:57.223Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.351 34.398 1499.9739 06:53:01.88 2015-10-28T05:52:57.223Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.350 34.398 1499.9739 06:53:02.01 2015-10-28T05:52:57.223Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.350 34.397 1499.9719 06:53:02.13 2015-10-28T05:52:57.223Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.348 34.396 1499.9703 06:53:02.23 2015-10-28T05:52:57.223Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.348 34.395 1499.9706 06:53:02.35 2015-10-28T05:52:57.223Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.349 34.397 1499.9723 06:53:02.46 2015-10-28T05:52:57.223Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.346 34.394 1499.9692 06:53:02.57 2015-10-28T05:52:57.223Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.346 34.393 1499.9686 06:53:02.68 2015-10-28T05:52:57.223Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.346 34.393 1499.9679 06:53:02.79 2015-10-28T05:52:57.223Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.345 34.392 1499.9677 06:53:02.91 2015-10-28T05:52:57.223Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.344 34.392 1499.9663 06:53:03.04 2015-10-28T05:52:57.223Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.344 34.391 1499.9651 06:53:03.15 2015-10-28T05:52:57.223Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.343 34.391 1499.9642 06:53:03.26 2015-10-28T05:52:57.223Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.342 34.390 1499.9633 06:53:03.37 2015-10-28T05:52:57.223Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.342 34.390 1499.9628 06:53:03.48 2015-10-28T05:52:58.723Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.343 34.391 1499.9630 06:53:03.59 2015-10-28T05:52:58.723Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.344 34.392 1499.9639 06:53:03.72 2015-10-28T05:52:58.723Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.344 34.393 1499.9641 06:53:03.83 2015-10-28T05:52:58.723Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.345 34.393 1499.9642 06:53:03.94 2015-10-28T05:52:58.723Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.345 34.394 1499.9644 06:53:04.08 2015-10-28T05:52:58.723Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.346 34.395 1499.9656 06:53:04.19 2015-10-28T05:52:58.723Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.347 34.396 1499.9657 06:53:04.30 2015-10-28T05:52:58.723Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.347 34.396 1499.9655 06:53:04.41 2015-10-28T05:52:58.723Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.347 34.396 1499.9657 06:53:04.52 2015-10-28T05:52:58.723Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.347 34.396 1499.9656 06:53:04.63 2015-10-28T05:52:58.723Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.348 34.397 1499.9662 06:53:04.74 2015-10-28T05:52:58.723Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.348 34.397 1499.9678 06:53:04.86 2015-10-28T05:52:58.723Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.350 34.398 1499.9695 06:53:04.97 2015-10-28T05:52:59.778Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.351 34.400 1499.9723 06:53:05.10 2015-10-28T05:52:59.778Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.353 34.401 1499.9745 06:53:05.24 2015-10-28T05:52:59.778Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.353 34.401 1499.9747 06:53:05.36 2015-10-28T05:52:59.778Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.354 34.402 1499.9761 06:53:05.47 2015-10-28T05:52:59.778Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.354 34.402 1499.9769 06:53:05.58 2015-10-28T05:52:59.778Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.355 34.402 1499.9779 06:53:05.69 2015-10-28T05:52:59.778Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.355 34.403 1499.9795 06:53:05.80 2015-10-28T05:52:59.778Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.355 34.403 1499.9800 06:53:05.91 2015-10-28T05:52:59.778Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.356 34.403 1499.9811 06:53:06.05