2015-10-28T05:51:01.818Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.339 34.387 1499.9607 06:51:06.15 2015-10-28T05:51:01.819Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.338 34.387 1499.9600 06:51:06.26 2015-10-28T05:51:01.819Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.338 34.387 1499.9592 06:51:06.37 2015-10-28T05:51:01.819Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.338 34.386 1499.9628 06:51:06.48 2015-10-28T05:51:01.819Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.338 34.385 1499.9628 06:51:06.59 2015-10-28T05:51:01.819Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.337 34.385 1499.9619 06:51:06.70 2015-10-28T05:51:01.819Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.337 34.385 1499.9608 06:51:06.81 2015-10-28T05:51:01.819Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.336 34.384 1499.9604 06:51:06.92 2015-10-28T05:51:01.819Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.336 34.384 1499.9604 06:51:07.05 2015-10-28T05:51:01.819Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.336 34.384 1499.9614 06:51:07.17 2015-10-28T05:51:01.819Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.336 34.384 1499.9620 06:51:07.28 2015-10-28T05:51:01.819Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.337 34.384 1499.9622 06:51:07.39 2015-10-28T05:51:01.819Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.338 34.385 1499.9631 06:51:07.50 2015-10-28T05:51:01.819Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.338 34.386 1499.9634 06:51:07.61 2015-10-28T05:51:01.819Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.338 34.386 1499.9639 06:51:07.72 2015-10-28T05:51:01.819Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.338 34.386 1499.9628 06:51:07.83 2015-10-28T05:51:01.819Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.338 34.386 1499.9626 06:51:07.94 2015-10-28T05:51:01.819Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.338 34.386 1499.9624 06:51:08.07 2015-10-28T05:51:01.819Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.339 34.386 1499.9623 06:51:08.18 2015-10-28T05:51:02.618Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.339 34.387 1499.9622 06:51:08.30 2015-10-28T05:51:02.618Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.339 34.387 1499.9625 06:51:08.42 2015-10-28T05:51:02.618Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.339 34.387 1499.9633 06:51:08.53 2015-10-28T05:51:02.618Z|I-OCEAN7-304-XXXX| 28.95 13.009 40.339 34.386 1499.9624 06:51:08.64 2015-10-28T05:51:02.618Z|I-OCEAN7-304-XXXX| 28.99 13.009 40.338 34.385 1499.9622 06:51:08.75 2015-10-28T05:51:02.618Z|I-OCEAN7-304-XXXX| 28.99 13.009 40.338 34.385 1499.9618 06:51:08.86 2015-10-28T05:51:04.614Z|I-OCEAN7-304-XXXX| 28.99 13.009 40.338 34.385 1499.9618 06:51:08.97 2015-10-28T05:51:04.614Z|I-OCEAN7-304-XXXX| 28.92 13.009 40.337 34.384 1499.9613 06:51:09.15 2015-10-28T05:51:04.614Z|I-OCEAN7-304-XXXX| 28.92 13.009 40.337 34.384 1499.9608 06:51:09.26 2015-10-28T05:51:04.614Z|I-OCEAN7-304-XXXX| 28.92 13.009 40.337 34.384 1499.9604 06:51:09.37 2015-10-28T05:51:04.614Z|I-OCEAN7-304-XXXX| 28.92 13.009 40.336 34.383 1499.9598 06:51:09.48 2015-10-28T05:51:04.614Z|I-OCEAN7-304-XXXX| 28.92 13.009 40.337 34.384 1499.9604 06:51:09.59 2015-10-28T05:51:04.614Z|I-OCEAN7-304-XXXX| 28.92 13.009 40.337 34.384 1499.9607 06:51:09.71 2015-10-28T05:51:04.614Z|I-OCEAN7-304-XXXX| 28.93 13.009 40.337 34.384 1499.9609 06:51:09.82 2015-10-28T05:51:04.614Z|I-OCEAN7-304-XXXX| 28.98 13.009 40.337 34.384 1499.9614 06:51:09.93 2015-10-28T05:51:04.614Z|I-OCEAN7-304-XXXX| 28.97 13.009 40.337 34.385 1499.9609 06:51:10.06 2015-10-28T05:51:04.614Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.338 34.385 1499.9603 06:51:10.17 2015-10-28T05:51:04.614Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.338 34.386 1499.9595 06:51:10.28 2015-10-28T05:51:04.614Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.339 34.387 1499.9594 06:51:10.39 2015-10-28T05:51:04.614Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.340 34.389 1499.9600 06:51:10.50 2015-10-28T05:51:04.614Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.340 34.389 1499.9590 06:51:10.61 2015-10-28T05:51:04.614Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.341 34.390 1499.9592 06:51:10.73 2015-10-28T05:51:04.614Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.341 34.390 1499.9594 06:51:10.84 2015-10-28T05:51:04.614Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.341 34.391 1499.9589 06:51:10.96 2015-10-28T05:51:05.403Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.341 34.391 1499.9589 06:51:11.10 2015-10-28T05:51:05.403Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.342 34.391 1499.9579 06:51:11.21 2015-10-28T05:51:05.403Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.341 34.391 1499.9575 06:51:11.32 2015-10-28T05:51:05.403Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.341 34.391 1499.9570 06:51:11.43 2015-10-28T05:51:05.403Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.341 34.392 1499.9573 06:51:11.54 2015-10-28T05:51:05.403Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.341 34.391 1499.9568 06:51:11.65 2015-10-28T05:51:07.028Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.341 34.391 1499.9573 06:51:11.76 2015-10-28T05:51:07.028Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.340 34.390 1499.9574 06:51:11.91 2015-10-28T05:51:07.028Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.340 34.389 1499.9570 06:51:12.04 2015-10-28T05:51:07.028Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.339 34.389 1499.9575 06:51:12.15 2015-10-28T05:51:07.028Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.339 34.388 1499.9568 06:51:12.26 2015-10-28T05:51:07.028Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.338 34.388 1499.9570 06:51:12.38 2015-10-28T05:51:07.028Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.338 34.387 1499.9573 06:51:12.49 2015-10-28T05:51:07.028Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.338 34.387 1499.9581 06:51:12.60 2015-10-28T05:51:07.028Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.338 34.387 1499.9584 06:51:12.71 2015-10-28T05:51:07.028Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.339 34.387 1499.9600 06:51:12.82 2015-10-28T05:51:07.028Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.339 34.387 1499.9606 06:51:12.93 2015-10-28T05:51:07.028Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.339 34.387 1499.9606 06:51:13.07 2015-10-28T05:51:07.028Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.340 34.388 1499.9617 06:51:13.18 2015-10-28T05:51:07.028Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.340 34.388 1499.9625 06:51:13.29 2015-10-28T05:51:08.979Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.341 34.389 1499.9642 06:51:13.40 2015-10-28T05:51:08.979Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.341 34.389 1499.9644 06:51:13.53 2015-10-28T05:51:08.979Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.342 34.390 1499.9650 06:51:13.64 2015-10-28T05:51:08.979Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.342 34.391 1499.9641 06:51:13.75 2015-10-28T05:51:08.979Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.342 34.391 1499.9640 06:51:13.86 2015-10-28T05:51:08.979Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.343 34.391 1499.9647 06:51:13.97 2015-10-28T05:51:08.979Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.343 34.392 1499.9646 06:51:14.10 2015-10-28T05:51:08.979Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.343 34.392 1499.9641 06:51:14.22 2015-10-28T05:51:08.979Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.344 34.392 1499.9642 06:51:14.32 2015-10-28T05:51:08.979Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.344 34.393 1499.9644 06:51:14.43 2015-10-28T05:51:08.979Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.344 34.393 1499.9645 06:51:14.55 2015-10-28T05:51:08.979Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.344 34.393 1499.9650 06:51:14.66 2015-10-28T05:51:08.979Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.344 34.392 1499.9657 06:51:14.77 2015-10-28T05:51:08.979Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.343 34.392 1499.9656 06:51:14.88 2015-10-28T05:51:08.979Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.343 34.391 1499.9652 06:51:15.01 2015-10-28T05:51:08.979Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.343 34.391 1499.9659 06:51:15.12 2015-10-28T05:51:08.979Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.342 34.390 1499.9657 06:51:15.23 2015-10-28T05:51:08.979Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.342 34.390 1499.9664 06:51:15.34 2015-10-28T05:51:10.932Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.342 34.389 1499.9668 06:51:15.45 2015-10-28T05:51:10.932Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.342 34.389 1499.9668 06:51:15.57 2015-10-28T05:51:10.932Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.341 34.389 1499.9661 06:51:15.68 2015-10-28T05:51:10.932Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.341 34.389 1499.9655 06:51:15.79 2015-10-28T05:51:10.932Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.341 34.389 1499.9657 06:51:15.90 2015-10-28T05:51:10.932Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.341 34.388 1499.9657 06:51:16.05 2015-10-28T05:51:10.932Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.340 34.387 1499.9657 06:51:16.16 2015-10-28T05:51:10.932Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.340 34.387 1499.9650 06:51:16.27 2015-10-28T05:51:10.932Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.339 34.387 1499.9633 06:51:16.38 2015-10-28T05:51:10.932Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.339 34.387 1499.9623 06:51:16.49 2015-10-28T05:51:10.932Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.339 34.387 1499.9622 06:51:16.60 2015-10-28T05:51:10.932Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.339 34.387 1499.9624 06:51:16.71 2015-10-28T05:51:10.932Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.339 34.387 1499.9614 06:51:16.82 2015-10-28T05:51:10.932Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.339 34.387 1499.9626 06:51:16.94 2015-10-28T05:51:10.932Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.339 34.387 1499.9620 06:51:17.07 2015-10-28T05:51:10.932Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.339 34.387 1499.9620 06:51:17.18 2015-10-28T05:51:10.932Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.339 34.387 1499.9629 06:51:17.29 2015-10-28T05:51:11.148Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.339 34.386 1499.9633 06:51:17.40 2015-10-28T05:51:11.863Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.339 34.386 1499.9634 06:51:17.51 2015-10-28T05:51:11.863Z|I-OCEAN7-304-XXXX| 28.96 13.009 40.339 34.386 1499.9625 06:51:17.66 2015-10-28T05:51:11.863Z|I-OCEAN7-304-XXXX| 28.96 13.009 40.339 34.387 1499.9622 06:51:17.77 2015-10-28T05:51:11.863Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.340 34.387 1499.9623 06:51:17.88 2015-10-28T05:51:11.863Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.340 34.387 1499.9625 06:51:18.01 2015-10-28T05:51:11.863Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.340 34.388 1499.9634 06:51:18.13 2015-10-28T05:51:12.838Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.340 34.388 1499.9635 06:51:18.24 2015-10-28T05:51:12.838Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.340 34.388 1499.9635 06:51:18.39 2015-10-28T05:51:12.838Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.340 34.388 1499.9629 06:51:18.51 2015-10-28T05:51:12.838Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.341 34.389 1499.9631 06:51:18.63 2015-10-28T05:51:12.838Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.341 34.389 1499.9635 06:51:18.75 2015-10-28T05:51:12.838Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.341 34.389 1499.9640 06:51:18.86 2015-10-28T05:51:12.838Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.341 34.389 1499.9635 06:51:18.97 2015-10-28T05:51:12.838Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.342 34.390 1499.9630 06:51:19.10 2015-10-28T05:51:13.668Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.342 34.390 1499.9635 06:51:19.21 2015-10-28T05:51:13.668Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.342 34.390 1499.9634 06:51:19.36 2015-10-28T05:51:13.668Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.342 34.390 1499.9631 06:51:19.47 2015-10-28T05:51:13.668Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.341 34.389 1499.9630 06:51:19.58 2015-10-28T05:51:13.668Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.341 34.389 1499.9633 06:51:19.69 2015-10-28T05:51:13.668Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.341 34.389 1499.9626 06:51:19.80 2015-10-28T05:51:13.668Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.341 34.389 1499.9622 06:51:19.91 2015-10-28T05:51:15.193Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.341 34.389 1499.9611 06:51:20.04 2015-10-28T05:51:15.193Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.341 34.389 1499.9619 06:51:20.19 2015-10-28T05:51:15.194Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.341 34.390 1499.9619 06:51:20.30 2015-10-28T05:51:15.194Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.341 34.390 1499.9612 06:51:20.41 2015-10-28T05:51:15.194Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.341 34.389 1499.9611 06:51:20.52 2015-10-28T05:51:15.194Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.341 34.389 1499.9611 06:51:20.63 2015-10-28T05:51:15.194Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.341 34.389 1499.9614 06:51:20.74 2015-10-28T05:51:15.194Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.341 34.389 1499.9613 06:51:20.85 2015-10-28T05:51:15.194Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.341 34.389 1499.9611 06:51:20.97 2015-10-28T05:51:15.194Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.341 34.390 1499.9619 06:51:21.10 2015-10-28T05:51:15.194Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.341 34.390 1499.9620 06:51:21.22 2015-10-28T05:51:15.194Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.341 34.390 1499.9623 06:51:21.33 2015-10-28T05:51:15.194Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.341 34.390 1499.9620 06:51:21.45 2015-10-28T05:51:17.264Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.341 34.390 1499.9623 06:51:21.56 2015-10-28T05:51:17.264Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.341 34.390 1499.9628 06:51:21.70 2015-10-28T05:51:17.264Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.341 34.389 1499.9641 06:51:21.81 2015-10-28T05:51:17.264Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.341 34.389 1499.9642 06:51:21.93 2015-10-28T05:51:17.264Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.341 34.389 1499.9641 06:51:22.06 2015-10-28T05:51:17.264Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.341 34.388 1499.9642 06:51:22.17 2015-10-28T05:51:17.264Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.341 34.388 1499.9646 06:51:22.28 2015-10-28T05:51:17.264Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.341 34.388 1499.9642 06:51:22.39 2015-10-28T05:51:17.264Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.341 34.388 1499.9639 06:51:22.50 2015-10-28T05:51:17.264Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.341 34.389 1499.9637 06:51:22.61 2015-10-28T05:51:17.264Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.341 34.389 1499.9635 06:51:22.73 2015-10-28T05:51:17.264Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.341 34.389 1499.9633 06:51:22.84 2015-10-28T05:51:17.264Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.341 34.389 1499.9631 06:51:22.95 2015-10-28T05:51:17.264Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.341 34.389 1499.9631 06:51:23.08 2015-10-28T05:51:17.264Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.341 34.389 1499.9633 06:51:23.19 2015-10-28T05:51:17.264Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.341 34.390 1499.9631 06:51:23.30 2015-10-28T05:51:17.264Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.341 34.390 1499.9636 06:51:23.41 2015-10-28T05:51:17.264Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.341 34.390 1499.9639 06:51:23.52 2015-10-28T05:51:17.738Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.341 34.390 1499.9637 06:51:23.63 2015-10-28T05:51:17.738Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.341 34.389 1499.9639 06:51:23.76 2015-10-28T05:51:17.738Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.342 34.390 1499.9640 06:51:23.87 2015-10-28T05:51:17.738Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.342 34.390 1499.9640 06:51:24.00 2015-10-28T05:51:19.244Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.342 34.390 1499.9641 06:51:24.11 2015-10-28T05:51:19.244Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.342 34.390 1499.9641 06:51:24.26 2015-10-28T05:51:19.244Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.341 34.389 1499.9644 06:51:24.37 2015-10-28T05:51:19.244Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.341 34.388 1499.9640 06:51:24.48 2015-10-28T05:51:19.244Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.340 34.388 1499.9636 06:51:24.59 2015-10-28T05:51:19.244Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.340 34.387 1499.9624 06:51:24.70 2015-10-28T05:51:19.244Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.339 34.387 1499.9617 06:51:24.82 2015-10-28T05:51:19.244Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.339 34.387 1499.9609 06:51:24.93 2015-10-28T05:51:19.244Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.339 34.387 1499.9602 06:51:25.06 2015-10-28T05:51:19.244Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.338 34.387 1499.9590 06:51:25.17 2015-10-28T05:51:19.244Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.339 34.387 1499.9583 06:51:25.28 2015-10-28T05:51:19.244Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.339 34.387 1499.9584 06:51:25.39 2015-10-28T05:51:19.244Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.339 34.387 1499.9586 06:51:25.50 2015-10-28T05:51:20.614Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.338 34.386 1499.9584 06:51:25.61 2015-10-28T05:51:20.614Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.338 34.386 1499.9594 06:51:25.81 2015-10-28T05:51:20.614Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.338 34.386 1499.9606 06:51:25.93 2015-10-28T05:51:20.614Z|I-OCEAN7-304-XXXX| 28.97 13.009 40.338 34.386 1499.9614 06:51:26.06 2015-10-28T05:51:20.614Z|I-OCEAN7-304-XXXX| 28.97 13.009 40.339 34.386 1499.9620 06:51:26.17 2015-10-28T05:51:20.614Z|I-OCEAN7-304-XXXX| 28.97 13.009 40.339 34.386 1499.9630 06:51:26.28 2015-10-28T05:51:20.614Z|I-OCEAN7-304-XXXX| 28.96 13.009 40.339 34.386 1499.9631 06:51:26.41 2015-10-28T05:51:20.614Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.340 34.387 1499.9642 06:51:26.52 2015-10-28T05:51:20.614Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.340 34.387 1499.9646 06:51:26.63 2015-10-28T05:51:20.614Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.340 34.387 1499.9651 06:51:26.74 2015-10-28T05:51:20.614Z|I-OCEAN7-304-XXXX| 28.99 13.009 40.341 34.388 1499.9657 06:51:26.86 2015-10-28T05:51:22.608Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.341 34.388 1499.9664 06:51:26.97 2015-10-28T05:51:22.608Z|I-OCEAN7-304-XXXX| 28.97 13.009 40.341 34.388 1499.9658 06:51:27.13 2015-10-28T05:51:22.608Z|I-OCEAN7-304-XXXX| 28.98 13.009 40.341 34.387 1499.9661 06:51:27.24 2015-10-28T05:51:22.608Z|I-OCEAN7-304-XXXX| 28.98 13.009 40.341 34.387 1499.9663 06:51:27.36 2015-10-28T05:51:22.608Z|I-OCEAN7-304-XXXX| 28.98 13.009 40.341 34.388 1499.9666 06:51:27.47 2015-10-28T05:51:22.608Z|I-OCEAN7-304-XXXX| 28.98 13.009 40.341 34.388 1499.9663 06:51:27.58 2015-10-28T05:51:22.608Z|I-OCEAN7-304-XXXX| 28.98 13.009 40.341 34.388 1499.9648 06:51:27.69 2015-10-28T05:51:22.608Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.341 34.388 1499.9642 06:51:27.80 2015-10-28T05:51:22.608Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.340 34.388 1499.9635 06:51:27.92 2015-10-28T05:51:22.608Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.340 34.388 1499.9634 06:51:28.05 2015-10-28T05:51:22.608Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.340 34.388 1499.9633 06:51:28.16 2015-10-28T05:51:22.608Z|I-OCEAN7-304-XXXX| 28.97 13.009 40.340 34.388 1499.9642 06:51:28.27 2015-10-28T05:51:22.608Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.341 34.388 1499.9652 06:51:28.38 2015-10-28T05:51:22.608Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.341 34.388 1499.9661 06:51:28.50 2015-10-28T05:51:22.608Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.340 34.387 1499.9658 06:51:28.61 2015-10-28T05:51:22.608Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.340 34.387 1499.9658 06:51:28.72 2015-10-28T05:51:22.608Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.340 34.387 1499.9651 06:51:28.83 2015-10-28T05:51:22.608Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.340 34.387 1499.9641 06:51:28.96 2015-10-28T05:51:23.734Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.340 34.387 1499.9641 06:51:29.09 2015-10-28T05:51:23.734Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.340 34.387 1499.9639 06:51:29.20 2015-10-28T05:51:23.734Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.340 34.387 1499.9640 06:51:29.31 2015-10-28T05:51:23.734Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.340 34.387 1499.9647 06:51:29.42 2015-10-28T05:51:23.734Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.340 34.387 1499.9642 06:51:29.53 2015-10-28T05:51:23.734Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.340 34.388 1499.9645 06:51:29.64 2015-10-28T05:51:23.734Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.340 34.388 1499.9637 06:51:29.75 2015-10-28T05:51:23.734Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.340 34.388 1499.9637 06:51:29.87 2015-10-28T05:51:23.734Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.340 34.387 1499.9639 06:51:30.00 2015-10-28T05:51:25.738Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.340 34.387 1499.9641 06:51:30.11 2015-10-28T05:51:25.738Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.339 34.387 1499.9645 06:51:30.27 2015-10-28T05:51:25.738Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.339 34.387 1499.9639 06:51:30.38 2015-10-28T05:51:25.738Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.339 34.387 1499.9646 06:51:30.49 2015-10-28T05:51:25.738Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.340 34.387 1499.9659 06:51:30.60 2015-10-28T05:51:25.738Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.340 34.387 1499.9673 06:51:30.71 2015-10-28T05:51:25.738Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.340 34.387 1499.9675 06:51:30.82 2015-10-28T05:51:25.738Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.341 34.387 1499.9681 06:51:30.94 2015-10-28T05:51:25.738Z|I-OCEAN7-304-XXXX| 29.05 13.010 40.341 34.387 1499.9674 06:51:31.07 2015-10-28T05:51:25.738Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.341 34.387 1499.9669 06:51:31.18 2015-10-28T05:51:25.738Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.341 34.388 1499.9666 06:51:31.29 2015-10-28T05:51:25.738Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.341 34.388 1499.9663 06:51:31.40 2015-10-28T05:51:25.738Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.341 34.388 1499.9667 06:51:31.53 2015-10-28T05:51:25.738Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.341 34.388 1499.9663 06:51:31.64 2015-10-28T05:51:25.738Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.341 34.388 1499.9664 06:51:31.75 2015-10-28T05:51:25.738Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.341 34.388 1499.9667 06:51:31.86 2015-10-28T05:51:25.738Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.341 34.387 1499.9661 06:51:31.97 2015-10-28T05:51:25.738Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.341 34.387 1499.9664 06:51:32.11 2015-10-28T05:51:27.846Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.340 34.387 1499.9662 06:51:32.22 2015-10-28T05:51:27.846Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.340 34.387 1499.9656 06:51:32.38 2015-10-28T05:51:27.846Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.340 34.387 1499.9648 06:51:32.49 2015-10-28T05:51:27.846Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.340 34.387 1499.9640 06:51:32.60 2015-10-28T05:51:27.846Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.340 34.387 1499.9624 06:51:32.71 2015-10-28T05:51:27.846Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.340 34.388 1499.9623 06:51:32.82 2015-10-28T05:51:27.846Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.340 34.388 1499.9622 06:51:32.93 2015-10-28T05:51:27.846Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.341 34.389 1499.9629 06:51:33.06 2015-10-28T05:51:27.846Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.341 34.389 1499.9635 06:51:33.17 2015-10-28T05:51:27.846Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.341 34.388 1499.9637 06:51:33.28 2015-10-28T05:51:27.846Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.341 34.389 1499.9634 06:51:33.40 2015-10-28T05:51:27.846Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.341 34.388 1499.9635 06:51:33.51 2015-10-28T05:51:27.846Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.340 34.388 1499.9626 06:51:33.62 2015-10-28T05:51:27.846Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.340 34.387 1499.9622 06:51:33.73 2015-10-28T05:51:27.846Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.340 34.387 1499.9619 06:51:33.84 2015-10-28T05:51:27.846Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.339 34.387 1499.9617 06:51:33.95 2015-10-28T05:51:27.846Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.339 34.387 1499.9603 06:51:34.10 2015-10-28T05:51:27.846Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.339 34.387 1499.9602 06:51:34.22 2015-10-28T05:51:30.004Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.339 34.387 1499.9596 06:51:34.32 2015-10-28T05:51:30.004Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.339 34.388 1499.9594 06:51:34.43 2015-10-28T05:51:30.004Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.339 34.388 1499.9591 06:51:34.54 2015-10-28T05:51:30.004Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.339 34.388 1499.9583 06:51:34.65 2015-10-28T05:51:30.004Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.338 34.387 1499.9570 06:51:34.76 2015-10-28T05:51:30.004Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.338 34.387 1499.9565 06:51:34.87 2015-10-28T05:51:30.004Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.337 34.387 1499.9557 06:51:35.01 2015-10-28T05:51:30.004Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.337 34.386 1499.9550 06:51:35.12 2015-10-28T05:51:30.004Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.337 34.386 1499.9551 06:51:35.23 2015-10-28T05:51:30.004Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.337 34.386 1499.9554 06:51:35.34 2015-10-28T05:51:30.004Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.337 34.386 1499.9551 06:51:35.46 2015-10-28T05:51:30.004Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.337 34.386 1499.9563 06:51:35.57 2015-10-28T05:51:30.004Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.337 34.385 1499.9567 06:51:35.68 2015-10-28T05:51:30.004Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.337 34.385 1499.9574 06:51:35.79 2015-10-28T05:51:30.004Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.337 34.385 1499.9584 06:51:35.90 2015-10-28T05:51:30.004Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.337 34.385 1499.9580 06:51:36.03 2015-10-28T05:51:30.004Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.336 34.385 1499.9572 06:51:36.15 2015-10-28T05:51:30.004Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.336 34.384 1499.9567 06:51:36.26 2015-10-28T05:51:30.004Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.336 34.384 1499.9562 06:51:36.37 2015-10-28T05:51:32.109Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.335 34.384 1499.9553 06:51:36.48 2015-10-28T05:51:32.109Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.335 34.384 1499.9552 06:51:36.65 2015-10-28T05:51:32.109Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.336 34.384 1499.9563 06:51:36.76 2015-10-28T05:51:32.109Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.337 34.385 1499.9574 06:51:36.87 2015-10-28T05:51:32.109Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.337 34.385 1499.9578 06:51:37.00 2015-10-28T05:51:32.109Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.337 34.385 1499.9583 06:51:37.11 2015-10-28T05:51:32.109Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.337 34.385 1499.9586 06:51:37.22 2015-10-28T05:51:32.109Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.337 34.386 1499.9580 06:51:37.34 2015-10-28T05:51:32.109Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.337 34.386 1499.9584 06:51:37.45 2015-10-28T05:51:32.109Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.337 34.386 1499.9590 06:51:37.56 2015-10-28T05:51:32.109Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.337 34.386 1499.9589 06:51:37.67 2015-10-28T05:51:32.109Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.337 34.386 1499.9583 06:51:37.78 2015-10-28T05:51:32.109Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.337 34.385 1499.9585 06:51:37.89 2015-10-28T05:51:32.109Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.336 34.385 1499.9580 06:51:38.02 2015-10-28T05:51:32.109Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.336 34.384 1499.9589 06:51:38.13 2015-10-28T05:51:32.109Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.336 34.384 1499.9592 06:51:38.25 2015-10-28T05:51:32.109Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.336 34.384 1499.9586 06:51:38.36 2015-10-28T05:51:32.109Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.335 34.383 1499.9586 06:51:38.47 2015-10-28T05:51:34.055Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.335 34.383 1499.9584 06:51:38.58 2015-10-28T05:51:34.055Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.334 34.382 1499.9574 06:51:38.69 2015-10-28T05:51:34.055Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.334 34.382 1499.9569 06:51:38.80 2015-10-28T05:51:34.055Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.334 34.382 1499.9570 06:51:38.91 2015-10-28T05:51:34.055Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.334 34.382 1499.9579 06:51:39.05 2015-10-28T05:51:34.055Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.334 34.382 1499.9584 06:51:39.17 2015-10-28T05:51:34.055Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.334 34.382 1499.9589 06:51:39.29 2015-10-28T05:51:34.055Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.334 34.382 1499.9594 06:51:39.40 2015-10-28T05:51:34.055Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.335 34.383 1499.9592 06:51:39.51 2015-10-28T05:51:34.055Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.336 34.384 1499.9598 06:51:39.62 2015-10-28T05:51:34.055Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.336 34.384 1499.9608 06:51:39.73 2015-10-28T05:51:34.055Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.336 34.384 1499.9602 06:51:39.84 2015-10-28T05:51:34.055Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.337 34.385 1499.9611 06:51:39.95 2015-10-28T05:51:34.055Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.337 34.385 1499.9611 06:51:40.08 2015-10-28T05:51:34.055Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.338 34.386 1499.9613 06:51:40.19 2015-10-28T05:51:34.055Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.339 34.386 1499.9624 06:51:40.30 2015-10-28T05:51:34.055Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.339 34.387 1499.9629 06:51:40.41 2015-10-28T05:51:35.874Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.340 34.388 1499.9637 06:51:40.52 2015-10-28T05:51:35.874Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.341 34.389 1499.9647 06:51:40.63 2015-10-28T05:51:35.874Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.341 34.389 1499.9651 06:51:40.75 2015-10-28T05:51:35.874Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.341 34.389 1499.9653 06:51:40.86 2015-10-28T05:51:35.874Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.341 34.389 1499.9651 06:51:40.97 2015-10-28T05:51:35.874Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.341 34.388 1499.9642 06:51:41.10 2015-10-28T05:51:35.874Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.340 34.387 1499.9652 06:51:41.21 2015-10-28T05:51:35.874Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.340 34.387 1499.9650 06:51:41.32 2015-10-28T05:51:35.874Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.340 34.388 1499.9620 06:51:41.43 2015-10-28T05:51:35.874Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.340 34.388 1499.9625 06:51:41.54 2015-10-28T05:51:35.874Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.340 34.389 1499.9624 06:51:41.67 2015-10-28T05:51:35.874Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.341 34.389 1499.9628 06:51:41.78 2015-10-28T05:51:35.874Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.341 34.389 1499.9637 06:51:41.89 2015-10-28T05:51:35.874Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.341 34.389 1499.9626 06:51:42.02 2015-10-28T05:51:35.874Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.340 34.389 1499.9612 06:51:42.14 2015-10-28T05:51:37.917Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.340 34.389 1499.9598 06:51:42.25 2015-10-28T05:51:37.917Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.340 34.389 1499.9589 06:51:42.45 2015-10-28T05:51:37.917Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.339 34.388 1499.9585 06:51:42.56 2015-10-28T05:51:37.917Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.339 34.388 1499.9584 06:51:42.67 2015-10-28T05:51:37.917Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.338 34.387 1499.9578 06:51:42.78 2015-10-28T05:51:37.917Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.339 34.387 1499.9584 06:51:42.89 2015-10-28T05:51:37.917Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.339 34.387 1499.9581 06:51:43.03 2015-10-28T05:51:37.917Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.338 34.386 1499.9583 06:51:43.13 2015-10-28T05:51:37.917Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.338 34.386 1499.9581 06:51:43.24 2015-10-28T05:51:37.917Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.337 34.385 1499.9572 06:51:43.36 2015-10-28T05:51:37.917Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.337 34.385 1499.9567 06:51:43.47 2015-10-28T05:51:37.917Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.337 34.385 1499.9563 06:51:43.58 2015-10-28T05:51:37.917Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.336 34.385 1499.9563 06:51:43.69 2015-10-28T05:51:37.917Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.336 34.384 1499.9564 06:51:43.80 2015-10-28T05:51:37.917Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.336 34.384 1499.9562 06:51:43.91 2015-10-28T05:51:37.917Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.335 34.383 1499.9546 06:51:44.04 2015-10-28T05:51:37.917Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.334 34.382 1499.9541 06:51:44.15 2015-10-28T05:51:37.917Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.333 34.382 1499.9530 06:51:44.28 2015-10-28T05:51:40.082Z|I-OCEAN7-304-XXXX| 28.85 13.008 40.337 34.385 1499.9564 06:51:44.39 2015-10-28T05:51:40.082Z|I-OCEAN7-304-XXXX| 28.81 13.008 40.337 34.386 1499.9565 06:51:44.51 2015-10-28T05:51:40.082Z|I-OCEAN7-304-XXXX| 28.85 13.008 40.338 34.386 1499.9570 06:51:44.62 2015-10-28T05:51:40.082Z|I-OCEAN7-304-XXXX| 28.85 13.008 40.338 34.386 1499.9569 06:51:44.73 2015-10-28T05:51:40.082Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.344 34.392 1499.9642 06:51:44.84 2015-10-28T05:51:40.082Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.345 34.393 1499.9650 06:51:44.95 2015-10-28T05:51:40.082Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.343 34.391 1499.9633 06:51:45.08 2015-10-28T05:51:40.082Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.342 34.391 1499.9624 06:51:45.19 2015-10-28T05:51:40.082Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.342 34.391 1499.9609 06:51:45.30 2015-10-28T05:51:40.082Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.341 34.389 1499.9629 06:51:45.42 2015-10-28T05:51:40.082Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.340 34.388 1499.9620 06:51:45.53 2015-10-28T05:51:40.082Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.339 34.387 1499.9603 06:51:45.64 2015-10-28T05:51:40.082Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.338 34.386 1499.9594 06:51:45.75 2015-10-28T05:51:40.082Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.337 34.385 1499.9589 06:51:45.87 2015-10-28T05:51:40.082Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.337 34.385 1499.9585 06:51:46.00 2015-10-28T05:51:40.082Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.337 34.385 1499.9589 06:51:46.11 2015-10-28T05:51:40.082Z|I-OCEAN7-304-XXXX| 28.92 13.009 40.337 34.385 1499.9594 06:51:46.22 2015-10-28T05:51:40.082Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.337 34.385 1499.9600 06:51:46.33 2015-10-28T05:51:40.082Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.337 34.385 1499.9597 06:51:46.44 2015-10-28T05:51:41.120Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.338 34.386 1499.9601 06:51:46.56 2015-10-28T05:51:41.120Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.338 34.386 1499.9602 06:51:46.67 2015-10-28T05:51:41.120Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.347 34.394 1499.9708 06:51:46.80 2015-10-28T05:51:41.120Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.344 34.392 1499.9677 06:51:46.91 2015-10-28T05:51:41.120Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.343 34.390 1499.9658 06:51:47.04 2015-10-28T05:51:41.120Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.340 34.389 1499.9630 06:51:47.15 2015-10-28T05:51:41.120Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.341 34.389 1499.9642 06:51:47.27 2015-10-28T05:51:41.120Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.338 34.387 1499.9613 06:51:47.38 2015-10-28T05:51:43.104Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.340 34.388 1499.9624 06:51:47.49 2015-10-28T05:51:43.104Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.341 34.389 1499.9628 06:51:47.63 2015-10-28T05:51:43.104Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.341 34.390 1499.9644 06:51:47.74 2015-10-28T05:51:43.104Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.342 34.391 1499.9647 06:51:47.86 2015-10-28T05:51:43.104Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.339 34.388 1499.9607 06:51:47.96 2015-10-28T05:51:43.104Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.339 34.388 1499.9601 06:51:48.10 2015-10-28T05:51:43.104Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.338 34.387 1499.9597 06:51:48.21 2015-10-28T05:51:43.104Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.337 34.386 1499.9587 06:51:48.32 2015-10-28T05:51:43.104Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.337 34.386 1499.9580 06:51:48.43 2015-10-28T05:51:43.104Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.336 34.385 1499.9572 06:51:48.54 2015-10-28T05:51:43.104Z|I-OCEAN7-304-XXXX| 29.14 13.006 40.341 34.390 1499.9624 06:51:48.65 2015-10-28T05:51:43.104Z|I-OCEAN7-304-XXXX| 29.14 13.006 40.342 34.391 1499.9628 06:51:48.76 2015-10-28T05:51:43.104Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.343 34.392 1499.9630 06:51:48.88 2015-10-28T05:51:43.104Z|I-OCEAN7-304-XXXX| 29.16 13.006 40.343 34.392 1499.9644 06:51:49.00 2015-10-28T05:51:43.104Z|I-OCEAN7-304-XXXX| 29.16 13.006 40.343 34.392 1499.9652 06:51:49.12 2015-10-28T05:51:43.104Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.343 34.392 1499.9659 06:51:49.23 2015-10-28T05:51:43.104Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.344 34.393 1499.9667 06:51:49.35 2015-10-28T05:51:43.104Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.344 34.393 1499.9669 06:51:49.47 2015-10-28T05:51:45.263Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.344 34.393 1499.9668 06:51:49.58 2015-10-28T05:51:45.263Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.344 34.393 1499.9670 06:51:49.69 2015-10-28T05:51:45.263Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.343 34.392 1499.9661 06:51:49.80 2015-10-28T05:51:45.263Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.343 34.391 1499.9658 06:51:49.91 2015-10-28T05:51:45.263Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.342 34.391 1499.9652 06:51:50.04 2015-10-28T05:51:45.263Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.342 34.390 1499.9647 06:51:50.16 2015-10-28T05:51:45.263Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.341 34.389 1499.9642 06:51:50.27 2015-10-28T05:51:45.263Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.340 34.388 1499.9629 06:51:50.38 2015-10-28T05:51:45.263Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.340 34.388 1499.9628 06:51:50.49 2015-10-28T05:51:45.263Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.340 34.388 1499.9629 06:51:50.60 2015-10-28T05:51:45.263Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.340 34.388 1499.9623 06:51:50.71 2015-10-28T05:51:45.263Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.340 34.389 1499.9628 06:51:50.82 2015-10-28T05:51:45.263Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.341 34.389 1499.9634 06:51:50.94 2015-10-28T05:51:45.263Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.341 34.389 1499.9625 06:51:51.07 2015-10-28T05:51:45.263Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.341 34.389 1499.9624 06:51:51.17 2015-10-28T05:51:45.263Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.342 34.390 1499.9622 06:51:51.29 2015-10-28T05:51:45.263Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.341 34.390 1499.9614 06:51:51.40 2015-10-28T05:51:45.263Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.341 34.388 1499.9625 06:51:51.51 2015-10-28T05:51:45.263Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.340 34.388 1499.9631 06:51:51.62 2015-10-28T05:51:45.954Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.344 34.392 1499.9669 06:51:51.73 2015-10-28T05:51:45.954Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.345 34.392 1499.9673 06:51:51.86 2015-10-28T05:51:45.954Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.345 34.393 1499.9675 06:51:51.97 2015-10-28T05:51:45.954Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.346 34.394 1499.9686 06:51:52.10 2015-10-28T05:51:45.954Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.346 34.394 1499.9695 06:51:52.22 2015-10-28T05:51:46.840Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.347 34.394 1499.9709 06:51:52.33 2015-10-28T05:51:46.840Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.347 34.394 1499.9703 06:51:52.53 2015-10-28T05:51:46.840Z|I-OCEAN7-304-XXXX| 28.88 13.009 40.348 34.395 1499.9705 06:51:52.64 2015-10-28T05:51:46.840Z|I-OCEAN7-304-XXXX| 28.88 13.009 40.347 34.394 1499.9703 06:51:52.75 2015-10-28T05:51:46.840Z|I-OCEAN7-304-XXXX| 28.88 13.009 40.347 34.394 1499.9697 06:51:52.86 2015-10-28T05:51:46.840Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.347 34.394 1499.9696 06:51:52.97 2015-10-28T05:51:46.840Z|I-OCEAN7-304-XXXX| 28.83 13.008 40.347 34.394 1499.9678 06:51:53.10 2015-10-28T05:51:48.825Z|I-OCEAN7-304-XXXX| 28.85 13.008 40.347 34.394 1499.9680 06:51:53.21 2015-10-28T05:51:48.825Z|I-OCEAN7-304-XXXX| 28.85 13.008 40.347 34.394 1499.9675 06:51:53.37 2015-10-28T05:51:48.825Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.347 34.395 1499.9674 06:51:53.48 2015-10-28T05:51:48.825Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.347 34.395 1499.9673 06:51:53.59 2015-10-28T05:51:48.825Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.347 34.395 1499.9670 06:51:53.70 2015-10-28T05:51:48.825Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.346 34.394 1499.9662 06:51:53.81 2015-10-28T05:51:48.825Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.345 34.394 1499.9648 06:51:53.92 2015-10-28T05:51:48.825Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.345 34.394 1499.9655 06:51:54.05 2015-10-28T05:51:48.825Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.345 34.393 1499.9651 06:51:54.16 2015-10-28T05:51:48.825Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.345 34.394 1499.9650 06:51:54.27 2015-10-28T05:51:48.825Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.345 34.394 1499.9650 06:51:54.38 2015-10-28T05:51:48.825Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.346 34.394 1499.9646 06:51:54.51 2015-10-28T05:51:48.825Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.346 34.394 1499.9653 06:51:54.62 2015-10-28T05:51:48.825Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.345 34.394 1499.9655 06:51:54.73 2015-10-28T05:51:48.825Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.345 34.393 1499.9653 06:51:54.84 2015-10-28T05:51:48.825Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.345 34.393 1499.9656 06:51:54.95 2015-10-28T05:51:48.825Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.345 34.393 1499.9663 06:51:55.08 2015-10-28T05:51:48.825Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.345 34.392 1499.9664 06:51:55.19 2015-10-28T05:51:49.044Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.345 34.392 1499.9672 06:51:55.30 2015-10-28T05:51:50.000Z|I-OCEAN7-304-XXXX| 28.87 13.009 40.345 34.392 1499.9681 06:51:55.41 2015-10-28T05:51:50.000Z|I-OCEAN7-304-XXXX| 28.93 13.009 40.346 34.392 1499.9703 06:51:55.57 2015-10-28T05:51:50.000Z|I-OCEAN7-304-XXXX| 28.89 13.009 40.346 34.393 1499.9706 06:51:55.68 2015-10-28T05:51:50.000Z|I-OCEAN7-304-XXXX| 28.92 13.009 40.346 34.393 1499.9713 06:51:55.80 2015-10-28T05:51:50.000Z|I-OCEAN7-304-XXXX| 28.92 13.009 40.347 34.393 1499.9717 06:51:55.91 2015-10-28T05:51:50.000Z|I-OCEAN7-304-XXXX| 28.92 13.009 40.347 34.394 1499.9725 06:51:56.04 2015-10-28T05:51:50.000Z|I-OCEAN7-304-XXXX| 28.92 13.009 40.347 34.394 1499.9730 06:51:56.15 2015-10-28T05:51:50.000Z|I-OCEAN7-304-XXXX| 28.93 13.010 40.348 34.394 1499.9736 06:51:56.26 2015-10-28T05:51:50.660Z|I-OCEAN7-304-XXXX| 28.96 13.010 40.348 34.394 1499.9746 06:51:56.37 2015-10-28T05:51:50.660Z|I-OCEAN7-304-XXXX| 28.96 13.010 40.348 34.394 1499.9745 06:51:56.57 2015-10-28T05:51:50.660Z|I-OCEAN7-304-XXXX| 28.96 13.010 40.348 34.394 1499.9745 06:51:56.69 2015-10-28T05:51:50.660Z|I-OCEAN7-304-XXXX| 28.96 13.009 40.348 34.394 1499.9736 06:51:56.80 2015-10-28T05:51:50.660Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.347 34.394 1499.9742 06:51:56.91 2015-10-28T05:51:52.510Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.347 34.394 1499.9740 06:51:57.04 2015-10-28T05:51:52.510Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.347 34.394 1499.9731 06:51:57.17 2015-10-28T05:51:52.510Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.347 34.393 1499.9719 06:51:57.28 2015-10-28T05:51:52.510Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.346 34.393 1499.9714 06:51:57.39 2015-10-28T05:51:52.510Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.346 34.393 1499.9722 06:51:57.50 2015-10-28T05:51:52.510Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.346 34.393 1499.9719 06:51:57.61 2015-10-28T05:51:52.510Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.346 34.393 1499.9728 06:51:57.73 2015-10-28T05:51:52.510Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.346 34.393 1499.9723 06:51:57.84 2015-10-28T05:51:52.510Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.346 34.393 1499.9724 06:51:57.95 2015-10-28T05:51:52.510Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.346 34.394 1499.9718 06:51:58.08 2015-10-28T05:51:52.510Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.346 34.393 1499.9706 06:51:58.19 2015-10-28T05:51:52.510Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.346 34.393 1499.9700 06:51:58.30 2015-10-28T05:51:52.510Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.346 34.393 1499.9697 06:51:58.42 2015-10-28T05:51:52.510Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.346 34.394 1499.9692 06:51:58.53 2015-10-28T05:51:52.510Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.346 34.394 1499.9696 06:51:58.65 2015-10-28T05:51:52.511Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.346 34.394 1499.9694 06:51:58.76 2015-10-28T05:51:54.500Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.346 34.394 1499.9692 06:51:58.87 2015-10-28T05:51:54.500Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.346 34.393 1499.9697 06:51:59.04 2015-10-28T05:51:54.500Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.345 34.393 1499.9688 06:51:59.15 2015-10-28T05:51:54.500Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.345 34.393 1499.9684 06:51:59.26 2015-10-28T05:51:54.500Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.345 34.393 1499.9675 06:51:59.37 2015-10-28T05:51:54.500Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.344 34.393 1499.9666 06:51:59.48 2015-10-28T05:51:54.500Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.344 34.392 1499.9669 06:51:59.59 2015-10-28T05:51:54.500Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.344 34.392 1499.9661 06:51:59.72 2015-10-28T05:51:54.500Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.343 34.391 1499.9656 06:51:59.83 2015-10-28T05:51:54.500Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.343 34.391 1499.9651 06:51:59.94 2015-10-28T05:51:54.500Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.343 34.391 1499.9656 06:52:00.08 2015-10-28T05:51:54.500Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.343 34.391 1499.9650 06:52:00.19 2015-10-28T05:51:54.500Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.342 34.390 1499.9648 06:52:00.30 2015-10-28T05:51:54.500Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.342 34.390 1499.9646 06:52:00.41 2015-10-28T05:51:54.500Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.342 34.390 1499.9644 06:52:00.52 2015-10-28T05:51:54.500Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.342 34.391 1499.9640 06:52:00.63 2015-10-28T05:51:54.500Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.343 34.391 1499.9652 06:52:00.75 2015-10-28T05:51:54.500Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.343 34.391 1499.9661 06:52:00.86 2015-10-28T05:51:56.452Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.343 34.391 1499.9657 06:52:00.97 2015-10-28T05:51:56.452Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.344 34.391 1499.9658 06:52:01.10 2015-10-28T05:51:56.452Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.344 34.392 1499.9662 06:52:01.21 2015-10-28T05:51:56.452Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.344 34.393 1499.9663 06:52:01.32 2015-10-28T05:51:56.452Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.340 34.388 1499.9615 06:52:01.43 2015-10-28T05:51:56.452Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.339 34.387 1499.9597 06:52:01.54 2015-10-28T05:51:56.452Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.339 34.388 1499.9607 06:52:01.65 2015-10-28T05:51:56.452Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.340 34.388 1499.9614 06:52:01.77 2015-10-28T05:51:56.452Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.340 34.388 1499.9620 06:52:01.88 2015-10-28T05:51:56.452Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.341 34.389 1499.9625 06:52:02.01 2015-10-28T05:51:56.452Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.347 34.395 1499.9701 06:52:02.12 2015-10-28T05:51:56.452Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.348 34.395 1499.9713 06:52:02.25 2015-10-28T05:51:56.452Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.347 34.394 1499.9703 06:52:02.36 2015-10-28T05:51:56.452Z|I-OCEAN7-304-XXXX| 28.95 13.009 40.345 34.392 1499.9692 06:52:02.47 2015-10-28T05:51:56.452Z|I-OCEAN7-304-XXXX| 28.95 13.009 40.345 34.392 1499.9683 06:52:02.58 2015-10-28T05:51:56.452Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.334 34.382 1499.9559 06:52:02.69 2015-10-28T05:51:56.452Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.333 34.381 1499.9552 06:52:02.80 2015-10-28T05:51:57.581Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.336 34.383 1499.9585 06:52:02.91 2015-10-28T05:51:57.581Z|I-OCEAN7-304-XXXX| 28.97 13.009 40.337 34.384 1499.9595 06:52:03.04 2015-10-28T05:51:57.581Z|I-OCEAN7-304-XXXX| 28.94 13.009 40.338 34.385 1499.9604 06:52:03.16 2015-10-28T05:51:57.581Z|I-OCEAN7-304-XXXX| 28.98 13.009 40.339 34.386 1499.9628 06:52:03.27 2015-10-28T05:51:57.581Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.338 34.385 1499.9625 06:52:03.38 2015-10-28T05:51:57.581Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.338 34.385 1499.9625 06:52:03.49 2015-10-28T05:51:57.581Z|I-OCEAN7-304-XXXX| 28.97 13.009 40.337 34.384 1499.9604 06:52:03.60 2015-10-28T05:51:57.581Z|I-OCEAN7-304-XXXX| 28.95 13.009 40.337 34.384 1499.9597 06:52:03.72 2015-10-28T05:51:57.581Z|I-OCEAN7-304-XXXX| 28.95 13.009 40.337 34.385 1499.9597 06:52:03.83 2015-10-28T05:51:59.346Z|I-OCEAN7-304-XXXX| 28.98 13.009 40.338 34.385 1499.9608 06:52:03.94 2015-10-28T05:51:59.346Z|I-OCEAN7-304-XXXX| 28.96 13.009 40.338 34.385 1499.9607 06:52:04.12 2015-10-28T05:51:59.346Z|I-OCEAN7-304-XXXX| 28.96 13.009 40.337 34.385 1499.9604 06:52:04.23 2015-10-28T05:51:59.346Z|I-OCEAN7-304-XXXX| 28.98 13.009 40.338 34.385 1499.9618 06:52:04.34 2015-10-28T05:51:59.346Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.339 34.386 1499.9636 06:52:04.45 2015-10-28T05:51:59.346Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.340 34.387 1499.9646 06:52:04.56 2015-10-28T05:51:59.346Z|I-OCEAN7-304-XXXX| 28.98 13.009 40.341 34.388 1499.9647 06:52:04.67 2015-10-28T05:51:59.346Z|I-OCEAN7-304-XXXX| 28.95 13.009 40.341 34.388 1499.9646 06:52:04.80 2015-10-28T05:51:59.346Z|I-OCEAN7-304-XXXX| 28.94 13.009 40.342 34.389 1499.9650 06:52:04.91 2015-10-28T05:51:59.346Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.342 34.390 1499.9652 06:52:05.04 2015-10-28T05:51:59.346Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.343 34.390 1499.9651 06:52:05.15 2015-10-28T05:51:59.346Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.343 34.390 1499.9651 06:52:05.26 2015-10-28T05:51:59.346Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.343 34.391 1499.9647 06:52:05.38 2015-10-28T05:51:59.346Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.343 34.391 1499.9651 06:52:05.49 2015-10-28T05:51:59.346Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.346 34.394 1499.9680 06:52:05.60