2015-10-28T05:50:00.935Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.341 34.389 1499.9661 06:50:05.58 2015-10-28T05:50:00.936Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.342 34.389 1499.9669 06:50:05.69 2015-10-28T05:50:00.936Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.342 34.389 1499.9669 06:50:05.80 2015-10-28T05:50:00.936Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.342 34.389 1499.9669 06:50:05.91 2015-10-28T05:50:00.936Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.342 34.389 1499.9675 06:50:06.05 2015-10-28T05:50:00.936Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.342 34.389 1499.9689 06:50:06.16 2015-10-28T05:50:00.936Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.342 34.389 1499.9685 06:50:06.27 2015-10-28T05:50:00.936Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.341 34.388 1499.9678 06:50:06.38 2015-10-28T05:50:00.936Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.342 34.389 1499.9669 06:50:06.49 2015-10-28T05:50:00.936Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.341 34.388 1499.9659 06:50:06.60 2015-10-28T05:50:00.936Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.341 34.388 1499.9661 06:50:06.71 2015-10-28T05:50:00.936Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.340 34.388 1499.9653 06:50:06.82 2015-10-28T05:50:00.936Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.340 34.387 1499.9639 06:50:06.94 2015-10-28T05:50:00.936Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.340 34.387 1499.9635 06:50:07.08 2015-10-28T05:50:00.936Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.340 34.388 1499.9634 06:50:07.19 2015-10-28T05:50:03.034Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.340 34.388 1499.9633 06:50:07.31 2015-10-28T05:50:03.035Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.341 34.389 1499.9628 06:50:07.46 2015-10-28T05:50:03.035Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.340 34.389 1499.9625 06:50:07.57 2015-10-28T05:50:03.035Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.340 34.389 1499.9617 06:50:07.68 2015-10-28T05:50:03.035Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.340 34.389 1499.9612 06:50:07.79 2015-10-28T05:50:03.035Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.341 34.389 1499.9613 06:50:07.91 2015-10-28T05:50:03.035Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.340 34.389 1499.9611 06:50:08.04 2015-10-28T05:50:03.035Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.340 34.389 1499.9608 06:50:08.15 2015-10-28T05:50:03.035Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.343 34.392 1499.9647 06:50:08.26 2015-10-28T05:50:03.035Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.340 34.389 1499.9617 06:50:08.37 2015-10-28T05:50:03.035Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.343 34.391 1499.9652 06:50:08.48 2015-10-28T05:50:03.035Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.344 34.392 1499.9658 06:50:08.60 2015-10-28T05:50:03.035Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.345 34.393 1499.9668 06:50:08.71 2015-10-28T05:50:03.035Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.346 34.394 1499.9677 06:50:08.82 2015-10-28T05:50:03.035Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.346 34.394 1499.9678 06:50:08.93 2015-10-28T05:50:03.035Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.346 34.394 1499.9686 06:50:09.06 2015-10-28T05:50:03.035Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.339 34.387 1499.9600 06:50:09.17 2015-10-28T05:50:03.035Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.338 34.386 1499.9589 06:50:09.28 2015-10-28T05:50:03.035Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.339 34.387 1499.9603 06:50:09.39 2015-10-28T05:50:05.107Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.339 34.387 1499.9604 06:50:09.51 2015-10-28T05:50:05.107Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.336 34.384 1499.9563 06:50:09.63 2015-10-28T05:50:05.107Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.335 34.384 1499.9557 06:50:09.75 2015-10-28T05:50:05.107Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.335 34.383 1499.9553 06:50:09.86 2015-10-28T05:50:05.107Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.340 34.388 1499.9607 06:50:09.97 2015-10-28T05:50:05.107Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.341 34.389 1499.9624 06:50:10.10 2015-10-28T05:50:05.107Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.343 34.391 1499.9635 06:50:10.21 2015-10-28T05:50:05.107Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.344 34.392 1499.9646 06:50:10.32 2015-10-28T05:50:05.107Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.345 34.393 1499.9656 06:50:10.44 2015-10-28T05:50:05.107Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.342 34.390 1499.9618 06:50:10.55 2015-10-28T05:50:05.107Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.341 34.389 1499.9607 06:50:10.66 2015-10-28T05:50:05.107Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.340 34.388 1499.9595 06:50:10.77 2015-10-28T05:50:05.107Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.339 34.388 1499.9585 06:50:10.88 2015-10-28T05:50:05.107Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.339 34.388 1499.9584 06:50:11.01 2015-10-28T05:50:05.107Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.338 34.387 1499.9586 06:50:11.13 2015-10-28T05:50:05.107Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.338 34.387 1499.9584 06:50:11.24 2015-10-28T05:50:05.107Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.338 34.386 1499.9575 06:50:11.35 2015-10-28T05:50:05.107Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.338 34.387 1499.9569 06:50:11.46 2015-10-28T05:50:07.053Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.338 34.387 1499.9562 06:50:11.57 2015-10-28T05:50:07.053Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.345 34.394 1499.9637 06:50:11.68 2015-10-28T05:50:07.053Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.346 34.395 1499.9644 06:50:11.79 2015-10-28T05:50:07.053Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.346 34.395 1499.9655 06:50:11.90 2015-10-28T05:50:07.053Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.347 34.396 1499.9667 06:50:12.03 2015-10-28T05:50:07.053Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.347 34.396 1499.9669 06:50:12.16 2015-10-28T05:50:07.053Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.346 34.395 1499.9668 06:50:12.27 2015-10-28T05:50:07.053Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.347 34.395 1499.9675 06:50:12.38 2015-10-28T05:50:07.053Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.347 34.396 1499.9685 06:50:12.49 2015-10-28T05:50:07.053Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.346 34.395 1499.9678 06:50:12.61 2015-10-28T05:50:07.053Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.345 34.394 1499.9672 06:50:12.72 2015-10-28T05:50:07.053Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.345 34.393 1499.9666 06:50:12.83 2015-10-28T05:50:07.053Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.345 34.393 1499.9662 06:50:12.94 2015-10-28T05:50:07.053Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.345 34.392 1499.9685 06:50:13.07 2015-10-28T05:50:07.053Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.344 34.392 1499.9692 06:50:13.18 2015-10-28T05:50:07.053Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.344 34.391 1499.9698 06:50:13.29 2015-10-28T05:50:07.053Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.344 34.391 1499.9708 06:50:13.41 2015-10-28T05:50:09.118Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.344 34.391 1499.9702 06:50:13.52 2015-10-28T05:50:09.118Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.344 34.391 1499.9701 06:50:13.63 2015-10-28T05:50:09.118Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.343 34.390 1499.9705 06:50:13.74 2015-10-28T05:50:09.118Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.343 34.390 1499.9711 06:50:13.86 2015-10-28T05:50:09.118Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.344 34.390 1499.9712 06:50:13.97 2015-10-28T05:50:09.118Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.344 34.390 1499.9719 06:50:14.10 2015-10-28T05:50:09.118Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.343 34.390 1499.9722 06:50:14.21 2015-10-28T05:50:09.118Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.344 34.390 1499.9728 06:50:14.32 2015-10-28T05:50:09.118Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.345 34.391 1499.9742 06:50:14.44 2015-10-28T05:50:09.118Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.345 34.391 1499.9742 06:50:14.55 2015-10-28T05:50:09.118Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.344 34.391 1499.9733 06:50:14.68 2015-10-28T05:50:09.118Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.343 34.390 1499.9717 06:50:14.79 2015-10-28T05:50:09.118Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.343 34.390 1499.9702 06:50:14.90 2015-10-28T05:50:09.118Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.343 34.390 1499.9694 06:50:15.03 2015-10-28T05:50:09.118Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.343 34.390 1499.9684 06:50:15.14 2015-10-28T05:50:09.118Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.342 34.389 1499.9674 06:50:15.25 2015-10-28T05:50:09.118Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.341 34.389 1499.9659 06:50:15.36 2015-10-28T05:50:09.118Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.340 34.388 1499.9652 06:50:15.47 2015-10-28T05:50:11.067Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.339 34.387 1499.9644 06:50:15.59 2015-10-28T05:50:11.068Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.340 34.387 1499.9661 06:50:15.70 2015-10-28T05:50:11.068Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.339 34.386 1499.9641 06:50:15.81 2015-10-28T05:50:11.068Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.339 34.386 1499.9629 06:50:15.92 2015-10-28T05:50:11.068Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.339 34.387 1499.9628 06:50:16.06 2015-10-28T05:50:11.068Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.339 34.387 1499.9630 06:50:16.17 2015-10-28T05:50:11.068Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.339 34.387 1499.9629 06:50:16.28 2015-10-28T05:50:11.068Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.339 34.387 1499.9619 06:50:16.39 2015-10-28T05:50:11.068Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.338 34.386 1499.9614 06:50:16.50 2015-10-28T05:50:11.068Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.337 34.385 1499.9615 06:50:16.61 2015-10-28T05:50:11.068Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.337 34.384 1499.9622 06:50:16.72 2015-10-28T05:50:11.068Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.337 34.384 1499.9622 06:50:16.83 2015-10-28T05:50:11.068Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.337 34.384 1499.9622 06:50:16.94 2015-10-28T05:50:11.068Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.337 34.384 1499.9617 06:50:17.08 2015-10-28T05:50:11.068Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.337 34.384 1499.9604 06:50:17.21 2015-10-28T05:50:11.068Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.337 34.385 1499.9603 06:50:17.32 2015-10-28T05:50:11.068Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.337 34.385 1499.9598 06:50:17.43 2015-10-28T05:50:13.221Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.337 34.385 1499.9594 06:50:17.54 2015-10-28T05:50:13.221Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.336 34.384 1499.9583 06:50:17.65 2015-10-28T05:50:13.221Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.336 34.384 1499.9575 06:50:17.76 2015-10-28T05:50:13.221Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.335 34.384 1499.9573 06:50:17.87 2015-10-28T05:50:13.221Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.335 34.383 1499.9561 06:50:18.00 2015-10-28T05:50:13.221Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.335 34.383 1499.9569 06:50:18.11 2015-10-28T05:50:13.221Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.335 34.383 1499.9569 06:50:18.22 2015-10-28T05:50:13.221Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.334 34.382 1499.9561 06:50:18.34 2015-10-28T05:50:13.221Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.338 34.386 1499.9589 06:50:18.45 2015-10-28T05:50:13.221Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.339 34.387 1499.9595 06:50:18.56 2015-10-28T05:50:13.221Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.340 34.388 1499.9603 06:50:18.67 2015-10-28T05:50:13.221Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.340 34.389 1499.9611 06:50:18.78 2015-10-28T05:50:13.221Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.341 34.390 1499.9608 06:50:18.89 2015-10-28T05:50:13.221Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.341 34.391 1499.9576 06:50:19.03 2015-10-28T05:50:13.221Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.342 34.392 1499.9580 06:50:19.13 2015-10-28T05:50:13.221Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.342 34.392 1499.9589 06:50:19.25 2015-10-28T05:50:13.221Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.342 34.392 1499.9590 06:50:19.36 2015-10-28T05:50:13.221Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.342 34.391 1499.9592 06:50:19.47 2015-10-28T05:50:15.171Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.342 34.391 1499.9589 06:50:19.58 2015-10-28T05:50:15.172Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.342 34.391 1499.9597 06:50:19.71 2015-10-28T05:50:15.172Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.342 34.390 1499.9614 06:50:19.83 2015-10-28T05:50:15.172Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.342 34.390 1499.9620 06:50:19.94 2015-10-28T05:50:15.172Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.342 34.390 1499.9625 06:50:20.07 2015-10-28T05:50:15.172Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.342 34.390 1499.9619 06:50:20.18 2015-10-28T05:50:15.172Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.342 34.390 1499.9624 06:50:20.29 2015-10-28T05:50:15.172Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.341 34.389 1499.9633 06:50:20.40 2015-10-28T05:50:15.172Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.341 34.388 1499.9629 06:50:20.51 2015-10-28T05:50:15.172Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.341 34.388 1499.9634 06:50:20.62 2015-10-28T05:50:15.172Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.341 34.388 1499.9639 06:50:20.73 2015-10-28T05:50:15.172Z|I-OCEAN7-304-XXXX| 28.92 13.009 40.340 34.387 1499.9630 06:50:20.84 2015-10-28T05:50:15.172Z|I-OCEAN7-304-XXXX| 28.96 13.009 40.340 34.387 1499.9631 06:50:20.96 2015-10-28T05:50:15.172Z|I-OCEAN7-304-XXXX| 28.96 13.009 40.340 34.387 1499.9630 06:50:21.09 2015-10-28T05:50:15.172Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.340 34.388 1499.9636 06:50:21.20 2015-10-28T05:50:15.172Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.340 34.388 1499.9637 06:50:21.31 2015-10-28T05:50:15.172Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.340 34.388 1499.9631 06:50:21.42 2015-10-28T05:50:15.172Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.341 34.388 1499.9634 06:50:21.53 2015-10-28T05:50:17.128Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.341 34.388 1499.9641 06:50:21.64 2015-10-28T05:50:17.128Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.341 34.388 1499.9648 06:50:21.75 2015-10-28T05:50:17.128Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.339 34.386 1499.9635 06:50:21.87 2015-10-28T05:50:17.128Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.339 34.386 1499.9631 06:50:22.00 2015-10-28T05:50:17.128Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.338 34.386 1499.9620 06:50:22.11 2015-10-28T05:50:17.128Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.338 34.386 1499.9617 06:50:22.24 2015-10-28T05:50:17.128Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.339 34.386 1499.9619 06:50:22.35 2015-10-28T05:50:17.128Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.339 34.386 1499.9624 06:50:22.46 2015-10-28T05:50:17.128Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.339 34.386 1499.9626 06:50:22.57 2015-10-28T05:50:17.128Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.338 34.387 1499.9611 06:50:22.68 2015-10-28T05:50:17.128Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.339 34.387 1499.9607 06:50:22.79 2015-10-28T05:50:17.128Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.339 34.388 1499.9606 06:50:22.91 2015-10-28T05:50:17.128Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.340 34.388 1499.9612 06:50:23.04 2015-10-28T05:50:17.128Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.340 34.388 1499.9623 06:50:23.15 2015-10-28T05:50:17.128Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.340 34.389 1499.9633 06:50:23.26 2015-10-28T05:50:17.128Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.341 34.390 1499.9626 06:50:23.37 2015-10-28T05:50:17.128Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.341 34.391 1499.9619 06:50:23.48 2015-10-28T05:50:17.686Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.342 34.391 1499.9628 06:50:23.59 2015-10-28T05:50:17.686Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.342 34.391 1499.9624 06:50:23.70 2015-10-28T05:50:17.686Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.342 34.391 1499.9626 06:50:23.82 2015-10-28T05:50:17.686Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.342 34.391 1499.9630 06:50:23.93 2015-10-28T05:50:19.551Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.342 34.392 1499.9626 06:50:24.06 2015-10-28T05:50:19.551Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.343 34.392 1499.9625 06:50:24.20 2015-10-28T05:50:19.551Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.343 34.392 1499.9620 06:50:24.32 2015-10-28T05:50:19.551Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.343 34.393 1499.9620 06:50:24.43 2015-10-28T05:50:19.551Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.343 34.392 1499.9622 06:50:24.54 2015-10-28T05:50:19.551Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.343 34.392 1499.9626 06:50:24.65 2015-10-28T05:50:19.551Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.343 34.392 1499.9626 06:50:24.78 2015-10-28T05:50:19.551Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.343 34.392 1499.9619 06:50:24.89 2015-10-28T05:50:19.551Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.343 34.392 1499.9623 06:50:25.02 2015-10-28T05:50:19.551Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.342 34.392 1499.9614 06:50:25.13 2015-10-28T05:50:19.551Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.342 34.391 1499.9623 06:50:25.24 2015-10-28T05:50:19.551Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.342 34.391 1499.9608 06:50:25.35 2015-10-28T05:50:19.551Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.342 34.391 1499.9611 06:50:25.46 2015-10-28T05:50:19.551Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.342 34.391 1499.9611 06:50:25.57 2015-10-28T05:50:19.551Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.341 34.391 1499.9608 06:50:25.69 2015-10-28T05:50:19.551Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.340 34.389 1499.9607 06:50:25.80 2015-10-28T05:50:20.851Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.339 34.388 1499.9597 06:50:25.91 2015-10-28T05:50:20.851Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.339 34.388 1499.9598 06:50:26.08 2015-10-28T05:50:20.851Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.338 34.387 1499.9591 06:50:26.20 2015-10-28T05:50:20.851Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.338 34.387 1499.9587 06:50:26.30 2015-10-28T05:50:20.851Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.338 34.386 1499.9595 06:50:26.42 2015-10-28T05:50:20.851Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.338 34.386 1499.9615 06:50:26.53 2015-10-28T05:50:20.851Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.339 34.386 1499.9620 06:50:26.64 2015-10-28T05:50:20.851Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.339 34.386 1499.9620 06:50:26.76 2015-10-28T05:50:20.851Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.339 34.387 1499.9633 06:50:26.87 2015-10-28T05:50:20.851Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.339 34.387 1499.9619 06:50:27.00 2015-10-28T05:50:20.851Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.340 34.388 1499.9626 06:50:27.11 2015-10-28T05:50:22.461Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.340 34.388 1499.9628 06:50:27.22 2015-10-28T05:50:22.461Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.340 34.388 1499.9625 06:50:27.35 2015-10-28T05:50:22.461Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.340 34.387 1499.9629 06:50:27.46 2015-10-28T05:50:22.461Z|I-OCEAN7-304-XXXX| 28.97 13.009 40.340 34.387 1499.9630 06:50:27.57 2015-10-28T05:50:22.461Z|I-OCEAN7-304-XXXX| 28.97 13.009 40.340 34.387 1499.9634 06:50:27.68 2015-10-28T05:50:22.461Z|I-OCEAN7-304-XXXX| 28.95 13.009 40.340 34.387 1499.9634 06:50:27.80 2015-10-28T05:50:22.461Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.340 34.387 1499.9629 06:50:27.91 2015-10-28T05:50:22.461Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.340 34.388 1499.9630 06:50:28.04 2015-10-28T05:50:22.461Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.340 34.388 1499.9619 06:50:28.15 2015-10-28T05:50:22.461Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.339 34.388 1499.9612 06:50:28.26 2015-10-28T05:50:22.462Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.339 34.388 1499.9604 06:50:28.37 2015-10-28T05:50:22.462Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.339 34.388 1499.9600 06:50:28.48 2015-10-28T05:50:22.462Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.339 34.388 1499.9590 06:50:28.60 2015-10-28T05:50:22.462Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.339 34.388 1499.9594 06:50:28.70 2015-10-28T05:50:23.401Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.339 34.388 1499.9603 06:50:28.82 2015-10-28T05:50:23.401Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.339 34.388 1499.9613 06:50:28.96 2015-10-28T05:50:23.401Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.340 34.388 1499.9615 06:50:29.09 2015-10-28T05:50:23.401Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.340 34.389 1499.9614 06:50:29.20 2015-10-28T05:50:23.401Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.340 34.389 1499.9611 06:50:29.31 2015-10-28T05:50:23.401Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.341 34.389 1499.9613 06:50:29.43 2015-10-28T05:50:23.401Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.340 34.389 1499.9612 06:50:29.54 2015-10-28T05:50:23.401Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.341 34.389 1499.9620 06:50:29.65 2015-10-28T05:50:25.281Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.341 34.389 1499.9623 06:50:29.76 2015-10-28T05:50:25.281Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.341 34.389 1499.9629 06:50:29.93 2015-10-28T05:50:25.281Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.341 34.390 1499.9635 06:50:30.07 2015-10-28T05:50:25.281Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.341 34.390 1499.9639 06:50:30.18 2015-10-28T05:50:25.281Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.342 34.389 1499.9646 06:50:30.29 2015-10-28T05:50:25.281Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.342 34.389 1499.9662 06:50:30.40 2015-10-28T05:50:25.281Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.342 34.389 1499.9666 06:50:30.51 2015-10-28T05:50:25.281Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.341 34.388 1499.9661 06:50:30.62 2015-10-28T05:50:25.282Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.341 34.388 1499.9662 06:50:30.73 2015-10-28T05:50:25.282Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.341 34.389 1499.9653 06:50:30.84 2015-10-28T05:50:25.282Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.341 34.389 1499.9664 06:50:30.96 2015-10-28T05:50:25.282Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.342 34.389 1499.9664 06:50:31.09 2015-10-28T05:50:25.282Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.341 34.389 1499.9658 06:50:31.20 2015-10-28T05:50:25.282Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.341 34.389 1499.9661 06:50:31.31 2015-10-28T05:50:25.282Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.341 34.388 1499.9662 06:50:31.42 2015-10-28T05:50:25.282Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.341 34.388 1499.9662 06:50:31.53 2015-10-28T05:50:27.269Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.341 34.388 1499.9659 06:50:31.64 2015-10-28T05:50:27.269Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.340 34.387 1499.9662 06:50:31.79 2015-10-28T05:50:27.269Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.340 34.387 1499.9658 06:50:31.90 2015-10-28T05:50:27.269Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.340 34.387 1499.9650 06:50:32.03 2015-10-28T05:50:27.269Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.339 34.386 1499.9639 06:50:32.14 2015-10-28T05:50:27.269Z|I-OCEAN7-304-XXXX| 28.99 13.009 40.339 34.386 1499.9637 06:50:32.25 2015-10-28T05:50:27.269Z|I-OCEAN7-304-XXXX| 28.99 13.009 40.340 34.387 1499.9644 06:50:32.36 2015-10-28T05:50:27.269Z|I-OCEAN7-304-XXXX| 28.99 13.009 40.340 34.387 1499.9645 06:50:32.49 2015-10-28T05:50:27.269Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.340 34.386 1499.9655 06:50:32.60 2015-10-28T05:50:27.269Z|I-OCEAN7-304-XXXX| 28.99 13.009 40.340 34.386 1499.9651 06:50:32.71 2015-10-28T05:50:27.269Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.339 34.386 1499.9651 06:50:32.82 2015-10-28T05:50:27.269Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.339 34.386 1499.9648 06:50:32.93 2015-10-28T05:50:27.269Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.340 34.386 1499.9644 06:50:33.06 2015-10-28T05:50:27.269Z|I-OCEAN7-304-XXXX| 28.95 13.009 40.339 34.387 1499.9630 06:50:33.18 2015-10-28T05:50:27.269Z|I-OCEAN7-304-XXXX| 28.92 13.009 40.339 34.387 1499.9625 06:50:33.29 2015-10-28T05:50:27.269Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.340 34.387 1499.9620 06:50:33.40 2015-10-28T05:50:27.269Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.340 34.387 1499.9623 06:50:33.51 2015-10-28T05:50:27.269Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.340 34.388 1499.9628 06:50:33.62 2015-10-28T05:50:27.946Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.340 34.388 1499.9634 06:50:33.74 2015-10-28T05:50:27.946Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.341 34.388 1499.9630 06:50:33.85 2015-10-28T05:50:27.946Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.341 34.388 1499.9622 06:50:33.96 2015-10-28T05:50:27.946Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.340 34.388 1499.9613 06:50:34.09 2015-10-28T05:50:27.946Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.340 34.388 1499.9617 06:50:34.20 2015-10-28T05:50:28.546Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.340 34.388 1499.9612 06:50:34.31 2015-10-28T05:50:28.546Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.340 34.388 1499.9617 06:50:34.46 2015-10-28T05:50:28.546Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.336 34.384 1499.9562 06:50:34.57 2015-10-28T05:50:28.546Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.335 34.383 1499.9563 06:50:34.68 2015-10-28T05:50:28.546Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.334 34.382 1499.9556 06:50:34.79 2015-10-28T05:50:30.502Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.334 34.382 1499.9552 06:50:34.90 2015-10-28T05:50:30.502Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.334 34.381 1499.9543 06:50:35.05 2015-10-28T05:50:30.502Z|I-OCEAN7-304-XXXX| 28.89 13.009 40.333 34.381 1499.9551 06:50:35.16 2015-10-28T05:50:30.502Z|I-OCEAN7-304-XXXX| 28.91 13.009 40.333 34.381 1499.9554 06:50:35.27 2015-10-28T05:50:30.502Z|I-OCEAN7-304-XXXX| 28.91 13.009 40.333 34.381 1499.9551 06:50:35.38 2015-10-28T05:50:30.502Z|I-OCEAN7-304-XXXX| 28.91 13.009 40.334 34.382 1499.9557 06:50:35.49 2015-10-28T05:50:30.502Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.334 34.382 1499.9558 06:50:35.61 2015-10-28T05:50:30.502Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.335 34.382 1499.9563 06:50:35.72 2015-10-28T05:50:30.502Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.342 34.390 1499.9650 06:50:35.83 2015-10-28T05:50:30.502Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.343 34.390 1499.9655 06:50:35.94 2015-10-28T05:50:30.502Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.342 34.390 1499.9645 06:50:36.07 2015-10-28T05:50:30.502Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.342 34.390 1499.9630 06:50:36.18 2015-10-28T05:50:30.502Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.341 34.389 1499.9626 06:50:36.30 2015-10-28T05:50:30.502Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.340 34.389 1499.9619 06:50:36.41 2015-10-28T05:50:30.502Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.340 34.388 1499.9618 06:50:36.52 2015-10-28T05:50:30.502Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.340 34.389 1499.9611 06:50:36.63 2015-10-28T05:50:30.502Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.339 34.388 1499.9596 06:50:36.74 2015-10-28T05:50:30.502Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.338 34.387 1499.9579 06:50:36.85 2015-10-28T05:50:31.061Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.338 34.387 1499.9578 06:50:36.96 2015-10-28T05:50:31.061Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.338 34.387 1499.9570 06:50:37.09 2015-10-28T05:50:31.061Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.338 34.385 1499.9624 06:50:37.21 2015-10-28T05:50:31.061Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.337 34.384 1499.9628 06:50:37.32 2015-10-28T05:50:33.014Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.337 34.384 1499.9631 06:50:37.43 2015-10-28T05:50:33.014Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.337 34.383 1499.9624 06:50:37.56 2015-10-28T05:50:33.014Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.337 34.384 1499.9634 06:50:37.67 2015-10-28T05:50:33.014Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.337 34.384 1499.9639 06:50:37.78 2015-10-28T05:50:33.014Z|I-OCEAN7-304-XXXX| 29.05 13.010 40.338 34.385 1499.9651 06:50:37.89 2015-10-28T05:50:33.014Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.339 34.386 1499.9663 06:50:38.02 2015-10-28T05:50:33.014Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.339 34.386 1499.9661 06:50:38.13 2015-10-28T05:50:33.014Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.340 34.387 1499.9655 06:50:38.25 2015-10-28T05:50:33.014Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.340 34.388 1499.9658 06:50:38.36 2015-10-28T05:50:33.014Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.341 34.389 1499.9656 06:50:38.47 2015-10-28T05:50:33.014Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.342 34.390 1499.9647 06:50:38.58 2015-10-28T05:50:33.014Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.341 34.390 1499.9636 06:50:38.69 2015-10-28T05:50:33.014Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.341 34.390 1499.9630 06:50:38.80 2015-10-28T05:50:33.014Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.341 34.390 1499.9623 06:50:38.91 2015-10-28T05:50:33.014Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.341 34.390 1499.9633 06:50:39.04 2015-10-28T05:50:33.014Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.342 34.391 1499.9640 06:50:39.15 2015-10-28T05:50:33.014Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.342 34.390 1499.9634 06:50:39.27 2015-10-28T05:50:33.014Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.342 34.390 1499.9637 06:50:39.38 2015-10-28T05:50:33.236Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.341 34.389 1499.9639 06:50:39.49 2015-10-28T05:50:34.192Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.340 34.389 1499.9633 06:50:39.60 2015-10-28T05:50:34.192Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.339 34.387 1499.9628 06:50:39.74 2015-10-28T05:50:34.192Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.339 34.386 1499.9625 06:50:39.85 2015-10-28T05:50:34.192Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.338 34.386 1499.9630 06:50:39.96 2015-10-28T05:50:34.192Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.339 34.386 1499.9636 06:50:40.11 2015-10-28T05:50:34.192Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.339 34.386 1499.9624 06:50:40.22 2015-10-28T05:50:34.192Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.339 34.387 1499.9630 06:50:40.34 2015-10-28T05:50:34.192Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.339 34.387 1499.9635 06:50:40.45 2015-10-28T05:50:35.153Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.339 34.386 1499.9628 06:50:40.56 2015-10-28T05:50:35.153Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.339 34.387 1499.9623 06:50:40.71 2015-10-28T05:50:35.153Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.335 34.383 1499.9570 06:50:40.83 2015-10-28T05:50:35.153Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.335 34.383 1499.9578 06:50:40.94 2015-10-28T05:50:35.153Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.336 34.384 1499.9597 06:50:41.07 2015-10-28T05:50:35.153Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.337 34.385 1499.9607 06:50:41.18 2015-10-28T05:50:35.153Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.349 34.396 1499.9740 06:50:41.29 2015-10-28T05:50:35.153Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.349 34.396 1499.9750 06:50:41.40 2015-10-28T05:50:36.217Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.350 34.397 1499.9760 06:50:41.51 2015-10-28T05:50:36.217Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.350 34.397 1499.9758 06:50:41.67 2015-10-28T05:50:36.217Z|I-OCEAN7-304-XXXX| 28.98 13.009 40.349 34.396 1499.9747 06:50:41.79 2015-10-28T05:50:36.217Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.349 34.396 1499.9752 06:50:41.89 2015-10-28T05:50:36.217Z|I-OCEAN7-304-XXXX| 28.97 13.009 40.349 34.395 1499.9741 06:50:42.02 2015-10-28T05:50:36.217Z|I-OCEAN7-304-XXXX| 28.95 13.009 40.348 34.395 1499.9731 06:50:42.14 2015-10-28T05:50:36.217Z|I-OCEAN7-304-XXXX| 28.94 13.009 40.347 34.394 1499.9713 06:50:42.25 2015-10-28T05:50:36.217Z|I-OCEAN7-304-XXXX| 28.94 13.009 40.346 34.393 1499.9695 06:50:42.36 2015-10-28T05:50:36.217Z|I-OCEAN7-304-XXXX| 28.95 13.009 40.345 34.392 1499.9683 06:50:42.47 2015-10-28T05:50:36.351Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.343 34.390 1499.9664 06:50:42.58 2015-10-28T05:50:37.242Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.342 34.389 1499.9634 06:50:42.71 2015-10-28T05:50:37.242Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.341 34.389 1499.9617 06:50:42.91 2015-10-28T05:50:37.242Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.340 34.388 1499.9600 06:50:43.05 2015-10-28T05:50:37.242Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.339 34.388 1499.9580 06:50:43.16 2015-10-28T05:50:37.242Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.338 34.387 1499.9564 06:50:43.27 2015-10-28T05:50:37.242Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.338 34.387 1499.9539 06:50:43.38 2015-10-28T05:50:37.242Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.338 34.388 1499.9540 06:50:43.49 2015-10-28T05:50:38.412Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.339 34.389 1499.9548 06:50:43.60 2015-10-28T05:50:38.412Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.340 34.389 1499.9567 06:50:43.75 2015-10-28T05:50:38.412Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.339 34.389 1499.9572 06:50:43.86 2015-10-28T05:50:38.412Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.339 34.389 1499.9573 06:50:43.97 2015-10-28T05:50:38.412Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.340 34.389 1499.9583 06:50:44.10 2015-10-28T05:50:38.412Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.340 34.388 1499.9586 06:50:44.21 2015-10-28T05:50:38.412Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.339 34.388 1499.9590 06:50:44.33 2015-10-28T05:50:38.412Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.343 34.391 1499.9624 06:50:44.44 2015-10-28T05:50:38.412Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.343 34.392 1499.9630 06:50:44.55 2015-10-28T05:50:38.412Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.343 34.392 1499.9626 06:50:44.66 2015-10-28T05:50:40.413Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.343 34.392 1499.9635 06:50:44.77 2015-10-28T05:50:40.413Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.344 34.392 1499.9640 06:50:44.92 2015-10-28T05:50:40.413Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.344 34.393 1499.9647 06:50:45.06 2015-10-28T05:50:40.413Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.345 34.394 1499.9661 06:50:45.17 2015-10-28T05:50:40.413Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.341 34.389 1499.9617 06:50:45.28 2015-10-28T05:50:40.413Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.341 34.389 1499.9614 06:50:45.41 2015-10-28T05:50:40.413Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.339 34.387 1499.9601 06:50:45.52 2015-10-28T05:50:40.413Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.339 34.387 1499.9602 06:50:45.63 2015-10-28T05:50:40.413Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.338 34.387 1499.9598 06:50:45.74 2015-10-28T05:50:40.413Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.338 34.387 1499.9592 06:50:45.85 2015-10-28T05:50:40.413Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.338 34.386 1499.9590 06:50:45.97 2015-10-28T05:50:40.413Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.338 34.386 1499.9594 06:50:46.10 2015-10-28T05:50:40.413Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.339 34.387 1499.9604 06:50:46.21 2015-10-28T05:50:40.413Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.340 34.388 1499.9602 06:50:46.32 2015-10-28T05:50:40.413Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.341 34.389 1499.9617 06:50:46.43 2015-10-28T05:50:40.413Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.342 34.390 1499.9629 06:50:46.54 2015-10-28T05:50:40.413Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.342 34.391 1499.9648 06:50:46.65 2015-10-28T05:50:40.413Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.343 34.391 1499.9658 06:50:46.77 2015-10-28T05:50:42.368Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.344 34.392 1499.9668 06:50:46.88 2015-10-28T05:50:42.368Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.345 34.393 1499.9667 06:50:47.01 2015-10-28T05:50:42.368Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.345 34.393 1499.9669 06:50:47.12 2015-10-28T05:50:42.368Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.346 34.394 1499.9675 06:50:47.23 2015-10-28T05:50:42.368Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.345 34.393 1499.9696 06:50:47.35 2015-10-28T05:50:42.368Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.346 34.394 1499.9703 06:50:47.46 2015-10-28T05:50:42.368Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.346 34.394 1499.9701 06:50:47.57 2015-10-28T05:50:42.368Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.347 34.394 1499.9707 06:50:47.68 2015-10-28T05:50:42.368Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.346 34.394 1499.9713 06:50:47.79 2015-10-28T05:50:42.368Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.346 34.394 1499.9713 06:50:47.92 2015-10-28T05:50:42.368Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.345 34.393 1499.9700 06:50:48.05 2015-10-28T05:50:42.368Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.344 34.391 1499.9702 06:50:48.16 2015-10-28T05:50:42.368Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.344 34.391 1499.9703 06:50:48.28 2015-10-28T05:50:42.368Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.343 34.391 1499.9691 06:50:48.39 2015-10-28T05:50:42.368Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.343 34.390 1499.9685 06:50:48.50 2015-10-28T05:50:42.368Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.343 34.390 1499.9684 06:50:48.61 2015-10-28T05:50:42.368Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.342 34.389 1499.9678 06:50:48.72 2015-10-28T05:50:43.607Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.342 34.389 1499.9677 06:50:48.83 2015-10-28T05:50:43.607Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.342 34.389 1499.9678 06:50:48.94 2015-10-28T05:50:43.607Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.342 34.389 1499.9674 06:50:49.07 2015-10-28T05:50:43.607Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.342 34.389 1499.9678 06:50:49.18 2015-10-28T05:50:43.607Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.341 34.389 1499.9667 06:50:49.30 2015-10-28T05:50:43.607Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.341 34.389 1499.9664 06:50:49.41 2015-10-28T05:50:43.607Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.340 34.388 1499.9658 06:50:49.52 2015-10-28T05:50:43.607Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.340 34.388 1499.9644 06:50:49.63 2015-10-28T05:50:43.607Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.341 34.389 1499.9644 06:50:49.74 2015-10-28T05:50:43.607Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.341 34.389 1499.9641 06:50:49.85 2015-10-28T05:50:43.982Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.342 34.390 1499.9641 06:50:49.96 2015-10-28T05:50:43.982Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.341 34.390 1499.9640 06:50:50.13 2015-10-28T05:50:43.982Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.342 34.390 1499.9648 06:50:50.24 2015-10-28T05:50:44.567Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.339 34.387 1499.9626 06:50:50.35 2015-10-28T05:50:44.567Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.339 34.387 1499.9633 06:50:50.48 2015-10-28T05:50:44.567Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.339 34.387 1499.9631 06:50:50.59 2015-10-28T05:50:44.567Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.339 34.386 1499.9628 06:50:50.70 2015-10-28T05:50:44.567Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.338 34.385 1499.9618 06:50:50.81 2015-10-28T05:50:46.569Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.337 34.384 1499.9614 06:50:50.92 2015-10-28T05:50:46.569Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.336 34.383 1499.9617 06:50:51.10 2015-10-28T05:50:46.569Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.336 34.383 1499.9609 06:50:51.21 2015-10-28T05:50:46.569Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.336 34.383 1499.9609 06:50:51.32 2015-10-28T05:50:46.569Z|I-OCEAN7-304-XXXX| 28.98 13.009 40.337 34.384 1499.9611 06:50:51.44 2015-10-28T05:50:46.569Z|I-OCEAN7-304-XXXX| 28.98 13.009 40.337 34.384 1499.9618 06:50:51.55 2015-10-28T05:50:46.569Z|I-OCEAN7-304-XXXX| 28.92 13.009 40.337 34.384 1499.9612 06:50:51.66 2015-10-28T05:50:46.569Z|I-OCEAN7-304-XXXX| 28.95 13.009 40.338 34.385 1499.9615 06:50:51.77 2015-10-28T05:50:46.569Z|I-OCEAN7-304-XXXX| 28.97 13.009 40.338 34.385 1499.9615 06:50:51.88 2015-10-28T05:50:46.569Z|I-OCEAN7-304-XXXX| 28.92 13.009 40.338 34.385 1499.9607 06:50:52.01 2015-10-28T05:50:46.569Z|I-OCEAN7-304-XXXX| 28.94 13.009 40.338 34.386 1499.9609 06:50:52.12 2015-10-28T05:50:46.569Z|I-OCEAN7-304-XXXX| 28.92 13.009 40.338 34.386 1499.9602 06:50:52.24 2015-10-28T05:50:46.569Z|I-OCEAN7-304-XXXX| 28.92 13.009 40.338 34.386 1499.9607 06:50:52.35 2015-10-28T05:50:46.569Z|I-OCEAN7-304-XXXX| 28.89 13.009 40.339 34.386 1499.9603 06:50:52.46 2015-10-28T05:50:46.569Z|I-OCEAN7-304-XXXX| 28.89 13.009 40.339 34.386 1499.9615 06:50:52.57 2015-10-28T05:50:46.569Z|I-OCEAN7-304-XXXX| 28.88 13.009 40.340 34.387 1499.9622 06:50:52.68 2015-10-28T05:50:46.569Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.340 34.388 1499.9619 06:50:52.79 2015-10-28T05:50:46.569Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.341 34.388 1499.9618 06:50:52.90 2015-10-28T05:50:47.587Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.341 34.388 1499.9612 06:50:53.05 2015-10-28T05:50:47.587Z|I-OCEAN7-304-XXXX| 28.84 13.008 40.341 34.389 1499.9608 06:50:53.16 2015-10-28T05:50:47.587Z|I-OCEAN7-304-XXXX| 28.83 13.008 40.341 34.389 1499.9604 06:50:53.27 2015-10-28T05:50:47.587Z|I-OCEAN7-304-XXXX| 28.83 13.008 40.341 34.388 1499.9606 06:50:53.38 2015-10-28T05:50:47.587Z|I-OCEAN7-304-XXXX| 28.80 13.008 40.341 34.389 1499.9608 06:50:53.49 2015-10-28T05:50:47.587Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.341 34.389 1499.9623 06:50:53.61 2015-10-28T05:50:47.587Z|I-OCEAN7-304-XXXX| 28.84 13.008 40.341 34.389 1499.9622 06:50:53.72 2015-10-28T05:50:47.587Z|I-OCEAN7-304-XXXX| 28.84 13.008 40.341 34.389 1499.9624 06:50:53.83 2015-10-28T05:50:49.107Z|I-OCEAN7-304-XXXX| 28.81 13.008 40.341 34.389 1499.9618 06:50:53.94 2015-10-28T05:50:49.107Z|I-OCEAN7-304-XXXX| 28.84 13.008 40.341 34.389 1499.9614 06:50:54.12 2015-10-28T05:50:49.107Z|I-OCEAN7-304-XXXX| 28.84 13.008 40.341 34.389 1499.9611 06:50:54.23 2015-10-28T05:50:49.107Z|I-OCEAN7-304-XXXX| 28.85 13.008 40.341 34.389 1499.9612 06:50:54.34 2015-10-28T05:50:49.107Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.341 34.389 1499.9615 06:50:54.45 2015-10-28T05:50:49.107Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.341 34.389 1499.9618 06:50:54.57 2015-10-28T05:50:49.107Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.341 34.389 1499.9619 06:50:54.68 2015-10-28T05:50:49.108Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.341 34.389 1499.9629 06:50:54.79 2015-10-28T05:50:49.108Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.342 34.390 1499.9636 06:50:54.90 2015-10-28T05:50:49.108Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.342 34.390 1499.9633 06:50:55.03 2015-10-28T05:50:49.108Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.342 34.390 1499.9653 06:50:55.14 2015-10-28T05:50:49.108Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.343 34.390 1499.9650 06:50:55.25 2015-10-28T05:50:49.108Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.343 34.390 1499.9659 06:50:55.36 2015-10-28T05:50:51.110Z|I-OCEAN7-304-XXXX| 28.95 13.009 40.344 34.391 1499.9673 06:50:55.48 2015-10-28T05:50:51.110Z|I-OCEAN7-304-XXXX| 28.95 13.009 40.344 34.391 1499.9679 06:50:55.64 2015-10-28T05:50:51.110Z|I-OCEAN7-304-XXXX| 28.95 13.009 40.344 34.391 1499.9680 06:50:55.75 2015-10-28T05:50:51.110Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.344 34.390 1499.9685 06:50:55.86 2015-10-28T05:50:51.110Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.343 34.390 1499.9685 06:50:55.97 2015-10-28T05:50:51.110Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.343 34.389 1499.9690 06:50:56.10 2015-10-28T05:50:51.110Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.343 34.389 1499.9695 06:50:56.21 2015-10-28T05:50:51.110Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.342 34.389 1499.9694 06:50:56.33 2015-10-28T05:50:51.110Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.342 34.388 1499.9691 06:50:56.43 2015-10-28T05:50:51.110Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.342 34.388 1499.9689 06:50:56.54 2015-10-28T05:50:51.110Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.341 34.388 1499.9679 06:50:56.66 2015-10-28T05:50:51.110Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.346 34.392 1499.9731 06:50:56.77 2015-10-28T05:50:51.110Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.346 34.393 1499.9730 06:50:56.88 2015-10-28T05:50:51.110Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.340 34.387 1499.9662 06:50:57.01 2015-10-28T05:50:51.110Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.337 34.385 1499.9637 06:50:57.13 2015-10-28T05:50:51.110Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.338 34.385 1499.9639 06:50:57.25 2015-10-28T05:50:51.110Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.338 34.386 1499.9636 06:50:57.36 2015-10-28T05:50:51.110Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.339 34.387 1499.9650 06:50:57.47 2015-10-28T05:50:51.802Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.339 34.386 1499.9650 06:50:57.58 2015-10-28T05:50:51.802Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.339 34.387 1499.9646 06:50:57.69 2015-10-28T05:50:51.802Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.340 34.387 1499.9644 06:50:57.81 2015-10-28T05:50:51.803Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.340 34.388 1499.9639 06:50:57.92 2015-10-28T05:50:51.803Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.340 34.389 1499.9633 06:50:58.05 2015-10-28T05:50:53.943Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.341 34.390 1499.9631 06:50:58.18 2015-10-28T05:50:53.943Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.342 34.390 1499.9637 06:50:58.38 2015-10-28T05:50:53.943Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.342 34.391 1499.9639 06:50:58.49 2015-10-28T05:50:53.943Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.342 34.391 1499.9640 06:50:58.60 2015-10-28T05:50:53.943Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.342 34.391 1499.9636 06:50:58.71 2015-10-28T05:50:53.943Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.341 34.390 1499.9631 06:50:58.82 2015-10-28T05:50:53.943Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.342 34.391 1499.9641 06:50:58.93 2015-10-28T05:50:53.943Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.342 34.390 1499.9644 06:50:59.06 2015-10-28T05:50:53.943Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.342 34.390 1499.9640 06:50:59.17 2015-10-28T05:50:53.943Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.342 34.390 1499.9647 06:50:59.28 2015-10-28T05:50:53.943Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.342 34.390 1499.9644 06:50:59.39 2015-10-28T05:50:53.943Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.342 34.390 1499.9650 06:50:59.50 2015-10-28T05:50:53.943Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.341 34.389 1499.9651 06:50:59.61 2015-10-28T05:50:53.943Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.343 34.391 1499.9662 06:50:59.73 2015-10-28T05:50:53.943Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.343 34.390 1499.9672 06:50:59.84 2015-10-28T05:50:53.943Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.343 34.391 1499.9681 06:50:59.95 2015-10-28T05:50:53.943Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.343 34.390 1499.9681 06:51:00.08 2015-10-28T05:50:53.943Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.343 34.390 1499.9689 06:51:00.19 2015-10-28T05:50:53.943Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.344 34.390 1499.9691 06:51:00.30 2015-10-28T05:50:54.277Z|I-OCEAN7-304-XXXX| 28.97 13.009 40.344 34.391 1499.9684 06:51:00.42 2015-10-28T05:50:54.277Z|I-OCEAN7-304-XXXX| 28.98 13.009 40.344 34.391 1499.9683 06:51:00.53 2015-10-28T05:50:55.007Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.344 34.391 1499.9662 06:51:00.64 2015-10-28T05:50:55.007Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.343 34.391 1499.9658 06:51:00.80 2015-10-28T05:50:55.007Z|I-OCEAN7-304-XXXX| 28.95 13.009 40.343 34.390 1499.9663 06:51:00.91 2015-10-28T05:50:55.007Z|I-OCEAN7-304-XXXX| 28.96 13.009 40.343 34.390 1499.9663 06:51:01.04 2015-10-28T05:50:55.007Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.342 34.390 1499.9650 06:51:01.16 2015-10-28T05:50:55.007Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.342 34.389 1499.9647 06:51:01.27 2015-10-28T05:50:56.990Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.341 34.389 1499.9636 06:51:01.38 2015-10-28T05:50:56.990Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.341 34.388 1499.9628 06:51:01.52 2015-10-28T05:50:56.990Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.340 34.388 1499.9617 06:51:01.63 2015-10-28T05:50:56.990Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.340 34.388 1499.9609 06:51:01.74 2015-10-28T05:50:56.990Z|I-OCEAN7-304-XXXX| 28.83 13.008 40.341 34.389 1499.9597 06:51:01.86 2015-10-28T05:50:56.990Z|I-OCEAN7-304-XXXX| 28.85 13.008 40.340 34.388 1499.9592 06:51:01.97 2015-10-28T05:50:56.990Z|I-OCEAN7-304-XXXX| 28.85 13.008 40.340 34.388 1499.9589 06:51:02.10 2015-10-28T05:50:56.990Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.339 34.387 1499.9591 06:51:02.21 2015-10-28T05:50:56.990Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.342 34.390 1499.9634 06:51:02.32 2015-10-28T05:50:56.990Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.343 34.391 1499.9630 06:51:02.43 2015-10-28T05:50:56.990Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.344 34.392 1499.9640 06:51:02.54 2015-10-28T05:50:56.990Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.339 34.387 1499.9579 06:51:02.65 2015-10-28T05:50:56.990Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.338 34.387 1499.9574 06:51:02.76 2015-10-28T05:50:56.990Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.338 34.386 1499.9567 06:51:02.87 2015-10-28T05:50:56.990Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.337 34.386 1499.9568 06:51:03.01 2015-10-28T05:50:56.990Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.337 34.385 1499.9561 06:51:03.11 2015-10-28T05:50:56.990Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.336 34.385 1499.9551 06:51:03.23 2015-10-28T05:50:56.990Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.336 34.385 1499.9551 06:51:03.35 2015-10-28T05:50:57.663Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.335 34.384 1499.9557 06:51:03.46 2015-10-28T05:50:57.663Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.336 34.384 1499.9573 06:51:03.58 2015-10-28T05:50:57.663Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.336 34.384 1499.9576 06:51:03.69 2015-10-28T05:50:57.663Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.337 34.385 1499.9591 06:51:03.80 2015-10-28T05:50:57.663Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.337 34.385 1499.9601 06:51:03.91 2015-10-28T05:50:59.667Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.338 34.386 1499.9615 06:51:04.04 2015-10-28T05:50:59.667Z|I-OCEAN7-304-XXXX| 28.98 13.009 40.340 34.387 1499.9633 06:51:04.20 2015-10-28T05:50:59.667Z|I-OCEAN7-304-XXXX| 28.98 13.009 40.338 34.386 1499.9620 06:51:04.31 2015-10-28T05:50:59.667Z|I-OCEAN7-304-XXXX| 28.98 13.009 40.338 34.385 1499.9615 06:51:04.42 2015-10-28T05:50:59.667Z|I-OCEAN7-304-XXXX| 28.99 13.009 40.338 34.385 1499.9613 06:51:04.53 2015-10-28T05:50:59.667Z|I-OCEAN7-304-XXXX| 28.99 13.009 40.338 34.385 1499.9615 06:51:04.64 2015-10-28T05:50:59.667Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.337 34.385 1499.9615 06:51:04.75 2015-10-28T05:50:59.667Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.337 34.385 1499.9620 06:51:04.87 2015-10-28T05:50:59.667Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.337 34.384 1499.9611 06:51:05.00 2015-10-28T05:50:59.667Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.337 34.384 1499.9609 06:51:05.11 2015-10-28T05:50:59.667Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.337 34.385 1499.9609 06:51:05.22 2015-10-28T05:50:59.667Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.338 34.386 1499.9604 06:51:05.33 2015-10-28T05:50:59.667Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.339 34.387 1499.9609 06:51:05.44 2015-10-28T05:50:59.667Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.339 34.387 1499.9608 06:51:05.55 2015-10-28T05:50:59.667Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.339 34.387 1499.9606 06:51:05.67 2015-10-28T05:50:59.667Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.338 34.387 1499.9603 06:51:05.78 2015-10-28T05:50:59.667Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.338 34.387 1499.9608 06:51:05.91 2015-10-28T05:50:59.667Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.339 34.387 1499.9609 06:51:06.03