2015-10-28T05:49:01.013Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.359 34.406 1499.9843 06:49:05.44 2015-10-28T05:49:01.013Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.359 34.406 1499.9841 06:49:05.65 2015-10-28T05:49:01.013Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.359 34.406 1499.9833 06:49:05.76 2015-10-28T05:49:01.013Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.359 34.406 1499.9830 06:49:05.87 2015-10-28T05:49:01.013Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.359 34.406 1499.9830 06:49:06.00 2015-10-28T05:49:01.013Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.359 34.407 1499.9827 06:49:06.13 2015-10-28T05:49:01.013Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.359 34.408 1499.9810 06:49:06.24 2015-10-28T05:49:01.013Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.359 34.408 1499.9796 06:49:06.35 2015-10-28T05:49:01.013Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.359 34.408 1499.9795 06:49:06.46 2015-10-28T05:49:01.013Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.359 34.407 1499.9783 06:49:06.58 2015-10-28T05:49:01.013Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.359 34.407 1499.9780 06:49:06.69 2015-10-28T05:49:01.013Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.358 34.407 1499.9772 06:49:06.80 2015-10-28T05:49:01.013Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.358 34.407 1499.9767 06:49:06.91 2015-10-28T05:49:01.013Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.358 34.407 1499.9769 06:49:07.04 2015-10-28T05:49:01.013Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.357 34.406 1499.9774 06:49:07.15 2015-10-28T05:49:01.013Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.357 34.406 1499.9775 06:49:07.26 2015-10-28T05:49:02.183Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.358 34.406 1499.9780 06:49:07.38 2015-10-28T05:49:02.183Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.358 34.406 1499.9791 06:49:07.52 2015-10-28T05:49:02.183Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.358 34.406 1499.9791 06:49:07.64 2015-10-28T05:49:02.183Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.358 34.406 1499.9797 06:49:07.75 2015-10-28T05:49:02.183Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.358 34.406 1499.9800 06:49:07.86 2015-10-28T05:49:02.183Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.357 34.405 1499.9799 06:49:07.97 2015-10-28T05:49:02.183Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.357 34.405 1499.9796 06:49:08.10 2015-10-28T05:49:02.183Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.358 34.406 1499.9805 06:49:08.21 2015-10-28T05:49:02.183Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.358 34.406 1499.9814 06:49:08.32 2015-10-28T05:49:02.183Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.358 34.406 1499.9823 06:49:08.43 2015-10-28T05:49:04.138Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.359 34.406 1499.9833 06:49:08.54 2015-10-28T05:49:04.138Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.359 34.406 1499.9834 06:49:08.67 2015-10-28T05:49:04.138Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.359 34.406 1499.9838 06:49:08.78 2015-10-28T05:49:04.138Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.359 34.406 1499.9838 06:49:08.90 2015-10-28T05:49:04.138Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.359 34.406 1499.9851 06:49:09.03 2015-10-28T05:49:04.138Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.360 34.407 1499.9860 06:49:09.14 2015-10-28T05:49:04.138Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.361 34.408 1499.9866 06:49:09.25 2015-10-28T05:49:04.138Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.361 34.408 1499.9865 06:49:09.36 2015-10-28T05:49:04.138Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.361 34.409 1499.9862 06:49:09.47 2015-10-28T05:49:04.138Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.362 34.409 1499.9861 06:49:09.58 2015-10-28T05:49:04.138Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.362 34.410 1499.9867 06:49:09.70 2015-10-28T05:49:04.138Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.362 34.410 1499.9869 06:49:09.81 2015-10-28T05:49:04.138Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.362 34.410 1499.9863 06:49:09.92 2015-10-28T05:49:04.138Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.362 34.409 1499.9865 06:49:10.05 2015-10-28T05:49:04.138Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.361 34.409 1499.9862 06:49:10.16 2015-10-28T05:49:04.138Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.361 34.409 1499.9865 06:49:10.27 2015-10-28T05:49:04.138Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.361 34.408 1499.9868 06:49:10.38 2015-10-28T05:49:04.138Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.361 34.408 1499.9862 06:49:10.49 2015-10-28T05:49:06.087Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.361 34.408 1499.9847 06:49:10.60 2015-10-28T05:49:06.087Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.360 34.408 1499.9843 06:49:10.71 2015-10-28T05:49:06.087Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.359 34.407 1499.9840 06:49:10.83 2015-10-28T05:49:06.087Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.358 34.406 1499.9839 06:49:10.94 2015-10-28T05:49:06.087Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.358 34.406 1499.9830 06:49:11.07 2015-10-28T05:49:06.087Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.358 34.406 1499.9832 06:49:11.19 2015-10-28T05:49:06.087Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.358 34.405 1499.9835 06:49:11.30 2015-10-28T05:49:06.087Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.358 34.405 1499.9836 06:49:11.41 2015-10-28T05:49:06.087Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.358 34.405 1499.9843 06:49:11.53 2015-10-28T05:49:06.087Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.358 34.404 1499.9852 06:49:11.64 2015-10-28T05:49:06.087Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.358 34.405 1499.9840 06:49:11.75 2015-10-28T05:49:06.087Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.358 34.405 1499.9844 06:49:11.86 2015-10-28T05:49:06.087Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.359 34.406 1499.9843 06:49:11.97 2015-10-28T05:49:06.087Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.359 34.406 1499.9830 06:49:12.11 2015-10-28T05:49:06.087Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.359 34.406 1499.9840 06:49:12.22 2015-10-28T05:49:06.087Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.359 34.406 1499.9844 06:49:12.33 2015-10-28T05:49:06.087Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.359 34.405 1499.9841 06:49:12.44 2015-10-28T05:49:08.141Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.359 34.405 1499.9846 06:49:12.55 2015-10-28T05:49:08.142Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.359 34.406 1499.9855 06:49:12.66 2015-10-28T05:49:08.142Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.359 34.405 1499.9855 06:49:12.77 2015-10-28T05:49:08.142Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.358 34.405 1499.9858 06:49:12.88 2015-10-28T05:49:08.142Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.358 34.404 1499.9857 06:49:13.01 2015-10-28T05:49:08.142Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.358 34.405 1499.9844 06:49:13.13 2015-10-28T05:49:08.142Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.358 34.404 1499.9841 06:49:13.24 2015-10-28T05:49:08.142Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.358 34.404 1499.9839 06:49:13.35 2015-10-28T05:49:08.142Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.358 34.404 1499.9841 06:49:13.46 2015-10-28T05:49:08.142Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.357 34.403 1499.9841 06:49:13.57 2015-10-28T05:49:08.142Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.357 34.403 1499.9835 06:49:13.70 2015-10-28T05:49:08.142Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.356 34.402 1499.9825 06:49:13.81 2015-10-28T05:49:08.142Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.355 34.402 1499.9817 06:49:13.92 2015-10-28T05:49:08.142Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.355 34.402 1499.9811 06:49:14.05 2015-10-28T05:49:08.142Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.355 34.402 1499.9812 06:49:14.17 2015-10-28T05:49:08.142Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.351 34.398 1499.9755 06:49:14.28 2015-10-28T05:49:08.142Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.351 34.398 1499.9755 06:49:14.39 2015-10-28T05:49:08.142Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.351 34.398 1499.9753 06:49:14.50 2015-10-28T05:49:10.096Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.352 34.399 1499.9756 06:49:14.61 2015-10-28T05:49:10.097Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.353 34.400 1499.9756 06:49:14.72 2015-10-28T05:49:10.097Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.352 34.400 1499.9744 06:49:14.83 2015-10-28T05:49:10.097Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.355 34.403 1499.9777 06:49:14.95 2015-10-28T05:49:10.097Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.356 34.404 1499.9781 06:49:15.08 2015-10-28T05:49:10.097Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.356 34.404 1499.9781 06:49:15.19 2015-10-28T05:49:10.097Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.356 34.405 1499.9779 06:49:15.30 2015-10-28T05:49:10.097Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.357 34.405 1499.9779 06:49:15.41 2015-10-28T05:49:10.097Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.357 34.405 1499.9783 06:49:15.52 2015-10-28T05:49:10.097Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.357 34.405 1499.9792 06:49:15.64 2015-10-28T05:49:10.097Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.349 34.397 1499.9702 06:49:15.75 2015-10-28T05:49:10.097Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.349 34.398 1499.9706 06:49:15.86 2015-10-28T05:49:10.097Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.350 34.398 1499.9714 06:49:15.97 2015-10-28T05:49:10.097Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.350 34.398 1499.9722 06:49:16.10 2015-10-28T05:49:10.097Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.350 34.398 1499.9719 06:49:16.23 2015-10-28T05:49:10.097Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.351 34.399 1499.9725 06:49:16.34 2015-10-28T05:49:10.097Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.348 34.396 1499.9690 06:49:16.45 2015-10-28T05:49:12.249Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.348 34.396 1499.9694 06:49:16.56 2015-10-28T05:49:12.249Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.347 34.395 1499.9691 06:49:16.68 2015-10-28T05:49:12.249Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.346 34.394 1499.9685 06:49:16.79 2015-10-28T05:49:12.249Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.345 34.393 1499.9678 06:49:16.90 2015-10-28T05:49:12.249Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.345 34.392 1499.9674 06:49:17.03 2015-10-28T05:49:12.249Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.344 34.391 1499.9663 06:49:17.14 2015-10-28T05:49:12.249Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.343 34.391 1499.9647 06:49:17.25 2015-10-28T05:49:12.249Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.342 34.390 1499.9637 06:49:17.36 2015-10-28T05:49:12.249Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.341 34.390 1499.9633 06:49:17.47 2015-10-28T05:49:12.249Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.341 34.390 1499.9631 06:49:17.59 2015-10-28T05:49:12.249Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.341 34.390 1499.9626 06:49:17.70 2015-10-28T05:49:12.249Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.348 34.396 1499.9689 06:49:17.81 2015-10-28T05:49:12.249Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.348 34.397 1499.9697 06:49:17.92 2015-10-28T05:49:12.249Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.360 34.408 1499.9834 06:49:18.05 2015-10-28T05:49:12.249Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.358 34.405 1499.9801 06:49:18.16 2015-10-28T05:49:12.249Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.356 34.404 1499.9792 06:49:18.27 2015-10-28T05:49:12.249Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.353 34.401 1499.9761 06:49:18.39 2015-10-28T05:49:12.249Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.353 34.402 1499.9747 06:49:18.50 2015-10-28T05:49:14.206Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.357 34.406 1499.9791 06:49:18.61 2015-10-28T05:49:14.207Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.357 34.406 1499.9799 06:49:18.74 2015-10-28T05:49:14.207Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.357 34.405 1499.9821 06:49:18.85 2015-10-28T05:49:14.207Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.356 34.404 1499.9810 06:49:18.96 2015-10-28T05:49:14.207Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.356 34.403 1499.9805 06:49:19.09 2015-10-28T05:49:14.207Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.356 34.403 1499.9795 06:49:19.20 2015-10-28T05:49:14.207Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.349 34.396 1499.9714 06:49:19.32 2015-10-28T05:49:14.207Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.347 34.395 1499.9703 06:49:19.43 2015-10-28T05:49:14.207Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.347 34.394 1499.9706 06:49:19.54 2015-10-28T05:49:14.207Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.347 34.394 1499.9720 06:49:19.65 2015-10-28T05:49:14.207Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.347 34.394 1499.9723 06:49:19.76 2015-10-28T05:49:14.207Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.347 34.394 1499.9735 06:49:19.87 2015-10-28T05:49:14.207Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.347 34.393 1499.9730 06:49:20.00 2015-10-28T05:49:14.207Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.346 34.392 1499.9719 06:49:20.11 2015-10-28T05:49:14.207Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.346 34.392 1499.9720 06:49:20.23 2015-10-28T05:49:14.207Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.345 34.392 1499.9717 06:49:20.34 2015-10-28T05:49:14.207Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.350 34.396 1499.9769 06:49:20.45 2015-10-28T05:49:14.207Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.350 34.396 1499.9767 06:49:20.56 2015-10-28T05:49:14.538Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.350 34.397 1499.9766 06:49:20.67 2015-10-28T05:49:14.538Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.350 34.397 1499.9766 06:49:20.78 2015-10-28T05:49:15.498Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.352 34.398 1499.9785 06:49:20.89 2015-10-28T05:49:15.498Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.353 34.399 1499.9796 06:49:21.06 2015-10-28T05:49:15.498Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.353 34.400 1499.9807 06:49:21.17 2015-10-28T05:49:15.498Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.355 34.401 1499.9825 06:49:21.29 2015-10-28T05:49:15.498Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.351 34.397 1499.9788 06:49:21.41 2015-10-28T05:49:15.498Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.350 34.397 1499.9773 06:49:21.52 2015-10-28T05:49:15.498Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.350 34.397 1499.9764 06:49:21.63 2015-10-28T05:49:15.498Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.356 34.402 1499.9828 06:49:21.74 2015-10-28T05:49:16.448Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.357 34.403 1499.9830 06:49:21.85 2015-10-28T05:49:16.448Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.354 34.400 1499.9797 06:49:22.02 2015-10-28T05:49:16.448Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.352 34.399 1499.9783 06:49:22.13 2015-10-28T05:49:16.448Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.351 34.398 1499.9773 06:49:22.24 2015-10-28T05:49:16.448Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.351 34.398 1499.9767 06:49:22.35 2015-10-28T05:49:16.448Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.346 34.393 1499.9701 06:49:22.47 2015-10-28T05:49:16.448Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.351 34.398 1499.9756 06:49:22.58 2015-10-28T05:49:16.448Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.352 34.400 1499.9762 06:49:22.69 2015-10-28T05:49:17.393Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.354 34.401 1499.9780 06:49:22.80 2015-10-28T05:49:17.393Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.355 34.402 1499.9795 06:49:22.96 2015-10-28T05:49:17.393Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.356 34.403 1499.9801 06:49:23.09 2015-10-28T05:49:17.393Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.357 34.404 1499.9812 06:49:23.20 2015-10-28T05:49:17.393Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.358 34.405 1499.9821 06:49:23.31 2015-10-28T05:49:17.393Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.358 34.406 1499.9822 06:49:23.42 2015-10-28T05:49:17.393Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.363 34.410 1499.9869 06:49:23.53 2015-10-28T05:49:17.393Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.358 34.406 1499.9814 06:49:23.64 2015-10-28T05:49:19.364Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.358 34.405 1499.9811 06:49:23.75 2015-10-28T05:49:19.364Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.349 34.397 1499.9712 06:49:23.88 2015-10-28T05:49:19.364Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.349 34.398 1499.9717 06:49:24.01 2015-10-28T05:49:19.364Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.349 34.397 1499.9705 06:49:24.12 2015-10-28T05:49:19.364Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.348 34.396 1499.9708 06:49:24.23 2015-10-28T05:49:19.364Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.348 34.396 1499.9709 06:49:24.35 2015-10-28T05:49:19.364Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.348 34.396 1499.9716 06:49:24.46 2015-10-28T05:49:19.364Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.346 34.394 1499.9690 06:49:24.57 2015-10-28T05:49:19.364Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.345 34.394 1499.9679 06:49:24.68 2015-10-28T05:49:19.364Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.347 34.395 1499.9707 06:49:24.79 2015-10-28T05:49:19.364Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.347 34.395 1499.9705 06:49:24.90 2015-10-28T05:49:19.364Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.347 34.394 1499.9694 06:49:25.04 2015-10-28T05:49:19.364Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.346 34.394 1499.9703 06:49:25.15 2015-10-28T05:49:19.364Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.347 34.394 1499.9716 06:49:25.27 2015-10-28T05:49:19.364Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.347 34.394 1499.9727 06:49:25.38 2015-10-28T05:49:19.364Z|I-OCEAN7-304-XXXX| 28.98 13.009 40.348 34.394 1499.9730 06:49:25.49 2015-10-28T05:49:19.364Z|I-OCEAN7-304-XXXX| 28.98 13.009 40.348 34.395 1499.9741 06:49:25.60 2015-10-28T05:49:19.364Z|I-OCEAN7-304-XXXX| 28.98 13.009 40.348 34.395 1499.9744 06:49:25.71 2015-10-28T05:49:20.965Z|I-OCEAN7-304-XXXX| 28.99 13.010 40.348 34.394 1499.9756 06:49:25.83 2015-10-28T05:49:20.965Z|I-OCEAN7-304-XXXX| 28.98 13.010 40.349 34.394 1499.9763 06:49:25.94 2015-10-28T05:49:20.965Z|I-OCEAN7-304-XXXX| 28.98 13.010 40.348 34.394 1499.9764 06:49:26.07 2015-10-28T05:49:20.965Z|I-OCEAN7-304-XXXX| 28.98 13.010 40.349 34.394 1499.9762 06:49:26.18 2015-10-28T05:49:20.965Z|I-OCEAN7-304-XXXX| 28.99 13.010 40.349 34.395 1499.9762 06:49:26.29 2015-10-28T05:49:20.965Z|I-OCEAN7-304-XXXX| 28.99 13.010 40.349 34.395 1499.9756 06:49:26.42 2015-10-28T05:49:20.965Z|I-OCEAN7-304-XXXX| 28.99 13.009 40.348 34.394 1499.9747 06:49:26.53 2015-10-28T05:49:20.965Z|I-OCEAN7-304-XXXX| 28.96 13.009 40.348 34.394 1499.9733 06:49:26.64 2015-10-28T05:49:20.965Z|I-OCEAN7-304-XXXX| 28.96 13.009 40.349 34.396 1499.9751 06:49:26.75 2015-10-28T05:49:20.965Z|I-OCEAN7-304-XXXX| 28.95 13.009 40.349 34.395 1499.9738 06:49:26.87 2015-10-28T05:49:20.965Z|I-OCEAN7-304-XXXX| 28.95 13.009 40.348 34.395 1499.9720 06:49:27.98 2015-10-28T05:49:20.965Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.349 34.396 1499.9734 06:49:27.11 2015-10-28T05:49:20.965Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.344 34.391 1499.9674 06:49:27.22 2015-10-28T05:49:22.963Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.343 34.391 1499.9661 06:49:27.33 2015-10-28T05:49:22.963Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.342 34.390 1499.9650 06:49:27.48 2015-10-28T05:49:22.963Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.341 34.389 1499.9640 06:49:27.59 2015-10-28T05:49:22.963Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.341 34.389 1499.9626 06:49:27.70 2015-10-28T05:49:22.963Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.341 34.389 1499.9631 06:49:27.81 2015-10-28T05:49:22.963Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.341 34.389 1499.9631 06:49:27.92 2015-10-28T05:49:22.963Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.341 34.388 1499.9633 06:49:28.06 2015-10-28T05:49:22.963Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.341 34.389 1499.9633 06:49:28.17 2015-10-28T05:49:22.963Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.341 34.389 1499.9631 06:49:28.28 2015-10-28T05:49:22.963Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.341 34.389 1499.9633 06:49:28.39 2015-10-28T05:49:22.963Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.342 34.389 1499.9642 06:49:28.50 2015-10-28T05:49:22.963Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.342 34.390 1499.9650 06:49:28.61 2015-10-28T05:49:22.963Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.352 34.399 1499.9760 06:49:28.73 2015-10-28T05:49:22.963Z|I-OCEAN7-304-XXXX| 28.93 13.009 40.352 34.399 1499.9762 06:49:28.84 2015-10-28T05:49:22.964Z|I-OCEAN7-304-XXXX| 28.93 13.009 40.361 34.407 1499.9862 06:49:28.97 2015-10-28T05:49:22.964Z|I-OCEAN7-304-XXXX| 28.93 13.009 40.361 34.407 1499.9858 06:49:29.10 2015-10-28T05:49:22.964Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.354 34.401 1499.9780 06:49:29.21 2015-10-28T05:49:22.964Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.353 34.400 1499.9781 06:49:29.32 2015-10-28T05:49:24.884Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.352 34.399 1499.9762 06:49:29.43 2015-10-28T05:49:24.884Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.351 34.399 1499.9750 06:49:29.54 2015-10-28T05:49:24.884Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.351 34.398 1499.9752 06:49:29.66 2015-10-28T05:49:24.884Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.351 34.398 1499.9750 06:49:29.77 2015-10-28T05:49:24.884Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.351 34.398 1499.9747 06:49:29.88 2015-10-28T05:49:24.884Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.350 34.397 1499.9751 06:49:30.01 2015-10-28T05:49:24.884Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.351 34.398 1499.9761 06:49:30.12 2015-10-28T05:49:24.884Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.352 34.399 1499.9763 06:49:30.23 2015-10-28T05:49:24.884Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.353 34.400 1499.9775 06:49:30.34 2015-10-28T05:49:24.884Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.354 34.401 1499.9781 06:49:30.45 2015-10-28T05:49:24.884Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.353 34.400 1499.9773 06:49:30.57 2015-10-28T05:49:24.884Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.351 34.399 1499.9752 06:49:30.67 2015-10-28T05:49:24.884Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.351 34.399 1499.9746 06:49:30.79 2015-10-28T05:49:24.884Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.351 34.399 1499.9735 06:49:30.90 2015-10-28T05:49:24.884Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.351 34.400 1499.9722 06:49:31.03 2015-10-28T05:49:24.884Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.351 34.399 1499.9722 06:49:31.14 2015-10-28T05:49:25.043Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.351 34.400 1499.9729 06:49:31.25 2015-10-28T05:49:26.998Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.351 34.399 1499.9723 06:49:31.41 2015-10-28T05:49:26.998Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.354 34.403 1499.9757 06:49:31.54 2015-10-28T05:49:26.998Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.354 34.402 1499.9758 06:49:31.65 2015-10-28T05:49:26.998Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.354 34.403 1499.9757 06:49:31.76 2015-10-28T05:49:26.998Z|I-OCEAN7-304-XXXX| 29.14 13.006 40.354 34.403 1499.9766 06:49:31.87 2015-10-28T05:49:26.998Z|I-OCEAN7-304-XXXX| 29.14 13.006 40.354 34.403 1499.9777 06:49:32.00 2015-10-28T05:49:26.998Z|I-OCEAN7-304-XXXX| 29.14 13.006 40.354 34.403 1499.9777 06:49:32.11 2015-10-28T05:49:26.998Z|I-OCEAN7-304-XXXX| 29.14 13.006 40.355 34.404 1499.9779 06:49:32.22 2015-10-28T05:49:26.998Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.355 34.403 1499.9775 06:49:32.34 2015-10-28T05:49:26.998Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.351 34.400 1499.9731 06:49:32.45 2015-10-28T05:49:26.998Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.351 34.400 1499.9741 06:49:32.56 2015-10-28T05:49:26.998Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.346 34.395 1499.9700 06:49:32.67 2015-10-28T05:49:26.998Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.346 34.394 1499.9709 06:49:32.78 2015-10-28T05:49:26.998Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.345 34.393 1499.9708 06:49:32.89 2015-10-28T05:49:26.998Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.346 34.393 1499.9717 06:49:33.02 2015-10-28T05:49:26.998Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.345 34.392 1499.9716 06:49:33.14 2015-10-28T05:49:26.998Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.348 34.395 1499.9744 06:49:33.24 2015-10-28T05:49:26.998Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.348 34.396 1499.9749 06:49:33.35 2015-10-28T05:49:27.559Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.349 34.396 1499.9764 06:49:33.47 2015-10-28T05:49:27.559Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.349 34.396 1499.9763 06:49:33.58 2015-10-28T05:49:27.559Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.348 34.396 1499.9755 06:49:33.69 2015-10-28T05:49:27.559Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.349 34.396 1499.9757 06:49:33.80 2015-10-28T05:49:29.512Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.348 34.396 1499.9744 06:49:33.92 2015-10-28T05:49:29.512Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.350 34.398 1499.9760 06:49:34.06 2015-10-28T05:49:29.512Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.350 34.398 1499.9762 06:49:34.17 2015-10-28T05:49:29.512Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.350 34.398 1499.9756 06:49:34.29 2015-10-28T05:49:29.512Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.350 34.397 1499.9747 06:49:34.40 2015-10-28T05:49:29.512Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.350 34.398 1499.9736 06:49:34.51 2015-10-28T05:49:29.512Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.350 34.398 1499.9742 06:49:34.62 2015-10-28T05:49:29.512Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.350 34.398 1499.9733 06:49:34.73 2015-10-28T05:49:29.512Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.350 34.398 1499.9727 06:49:34.84 2015-10-28T05:49:29.512Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.349 34.397 1499.9724 06:49:34.95 2015-10-28T05:49:29.512Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.348 34.396 1499.9708 06:49:35.08 2015-10-28T05:49:29.512Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.348 34.396 1499.9698 06:49:35.19 2015-10-28T05:49:29.512Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.347 34.396 1499.9692 06:49:35.30 2015-10-28T05:49:29.512Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.347 34.395 1499.9691 06:49:35.41 2015-10-28T05:49:29.512Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.347 34.395 1499.9692 06:49:35.53 2015-10-28T05:49:29.512Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.347 34.395 1499.9688 06:49:35.64 2015-10-28T05:49:29.512Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.346 34.395 1499.9675 06:49:35.75 2015-10-28T05:49:29.512Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.346 34.394 1499.9669 06:49:35.86 2015-10-28T05:49:31.469Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.346 34.394 1499.9681 06:49:35.97 2015-10-28T05:49:31.469Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.346 34.394 1499.9689 06:49:36.10 2015-10-28T05:49:31.469Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.347 34.394 1499.9703 06:49:36.22 2015-10-28T05:49:31.469Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.348 34.396 1499.9712 06:49:36.33 2015-10-28T05:49:31.469Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.349 34.397 1499.9723 06:49:36.44 2015-10-28T05:49:31.469Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.350 34.397 1499.9729 06:49:36.57 2015-10-28T05:49:31.469Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.351 34.398 1499.9729 06:49:36.68 2015-10-28T05:49:31.469Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.352 34.399 1499.9741 06:49:36.79 2015-10-28T05:49:31.469Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.352 34.400 1499.9746 06:49:36.90 2015-10-28T05:49:31.469Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.353 34.400 1499.9755 06:49:37.04 2015-10-28T05:49:31.469Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.353 34.400 1499.9750 06:49:37.15 2015-10-28T05:49:31.469Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.352 34.399 1499.9733 06:49:37.26 2015-10-28T05:49:31.469Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.351 34.399 1499.9728 06:49:37.37 2015-10-28T05:49:31.469Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.351 34.399 1499.9735 06:49:37.48 2015-10-28T05:49:31.469Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.351 34.399 1499.9728 06:49:37.59 2015-10-28T05:49:31.469Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.351 34.399 1499.9734 06:49:37.70 2015-10-28T05:49:31.469Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.351 34.399 1499.9725 06:49:37.81 2015-10-28T05:49:33.294Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.350 34.398 1499.9723 06:49:37.93 2015-10-28T05:49:33.294Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.349 34.397 1499.9718 06:49:38.05 2015-10-28T05:49:33.294Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.348 34.396 1499.9711 06:49:38.17 2015-10-28T05:49:33.294Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.348 34.396 1499.9703 06:49:38.28 2015-10-28T05:49:33.294Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.348 34.396 1499.9698 06:49:38.39 2015-10-28T05:49:33.294Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.348 34.396 1499.9694 06:49:38.50 2015-10-28T05:49:33.294Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.347 34.395 1499.9696 06:49:38.61 2015-10-28T05:49:33.294Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.347 34.394 1499.9696 06:49:38.73 2015-10-28T05:49:33.294Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.346 34.394 1499.9688 06:49:38.84 2015-10-28T05:49:33.294Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.346 34.393 1499.9683 06:49:38.95 2015-10-28T05:49:33.294Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.349 34.396 1499.9711 06:49:39.10 2015-10-28T05:49:33.294Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.349 34.397 1499.9705 06:49:39.21 2015-10-28T05:49:33.294Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.349 34.397 1499.9716 06:49:39.32 2015-10-28T05:49:33.294Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.350 34.398 1499.9724 06:49:39.43 2015-10-28T05:49:33.295Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.350 34.398 1499.9728 06:49:39.54 2015-10-28T05:49:34.249Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.351 34.399 1499.9728 06:49:39.65 2015-10-28T05:49:34.249Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.352 34.400 1499.9733 06:49:39.81 2015-10-28T05:49:34.249Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.353 34.401 1499.9738 06:49:39.92 2015-10-28T05:49:34.249Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.353 34.402 1499.9744 06:49:40.05 2015-10-28T05:49:34.249Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.352 34.401 1499.9740 06:49:40.17 2015-10-28T05:49:34.249Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.352 34.400 1499.9734 06:49:40.28 2015-10-28T05:49:34.249Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.351 34.400 1499.9723 06:49:40.39 2015-10-28T05:49:34.249Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.351 34.400 1499.9714 06:49:40.50 2015-10-28T05:49:35.254Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.351 34.400 1499.9727 06:49:40.61 2015-10-28T05:49:35.254Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.347 34.396 1499.9677 06:49:40.81 2015-10-28T05:49:35.254Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.347 34.396 1499.9678 06:49:40.92 2015-10-28T05:49:35.254Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.347 34.395 1499.9672 06:49:41.05 2015-10-28T05:49:35.254Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.346 34.395 1499.9669 06:49:41.17 2015-10-28T05:49:35.254Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.345 34.394 1499.9655 06:49:41.28 2015-10-28T05:49:35.254Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.343 34.392 1499.9636 06:49:41.39 2015-10-28T05:49:35.254Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.343 34.392 1499.9642 06:49:41.50 2015-10-28T05:49:37.205Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.348 34.396 1499.9707 06:49:41.62 2015-10-28T05:49:37.205Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.349 34.397 1499.9716 06:49:41.74 2015-10-28T05:49:37.205Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.344 34.393 1499.9678 06:49:41.86 2015-10-28T05:49:37.205Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.343 34.391 1499.9668 06:49:41.97 2015-10-28T05:49:37.205Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.344 34.391 1499.9673 06:49:42.10 2015-10-28T05:49:37.205Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.343 34.391 1499.9662 06:49:42.21 2015-10-28T05:49:37.205Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.341 34.389 1499.9650 06:49:42.32 2015-10-28T05:49:37.205Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.340 34.389 1499.9633 06:49:42.43 2015-10-28T05:49:37.205Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.338 34.386 1499.9607 06:49:42.54 2015-10-28T05:49:37.205Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.337 34.385 1499.9603 06:49:42.65 2015-10-28T05:49:37.205Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.337 34.385 1499.9609 06:49:42.76 2015-10-28T05:49:37.205Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.337 34.385 1499.9613 06:49:42.87 2015-10-28T05:49:37.205Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.337 34.385 1499.9615 06:49:43.01 2015-10-28T05:49:37.205Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.337 34.385 1499.9615 06:49:43.12 2015-10-28T05:49:37.205Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.338 34.385 1499.9624 06:49:43.23 2015-10-28T05:49:37.205Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.338 34.385 1499.9625 06:49:43.34 2015-10-28T05:49:37.205Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.338 34.386 1499.9633 06:49:43.45 2015-10-28T05:49:39.191Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.339 34.387 1499.9631 06:49:43.56 2015-10-28T05:49:39.191Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.340 34.388 1499.9637 06:49:43.71 2015-10-28T05:49:39.191Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.341 34.389 1499.9652 06:49:43.82 2015-10-28T05:49:39.191Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.342 34.390 1499.9664 06:49:43.93 2015-10-28T05:49:39.191Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.343 34.391 1499.9679 06:49:44.06 2015-10-28T05:49:39.191Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.344 34.391 1499.9679 06:49:44.18 2015-10-28T05:49:39.191Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.344 34.392 1499.9684 06:49:44.30 2015-10-28T05:49:39.191Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.345 34.392 1499.9700 06:49:44.41 2015-10-28T05:49:39.191Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.344 34.392 1499.9697 06:49:44.52 2015-10-28T05:49:39.191Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.344 34.392 1499.9686 06:49:44.64 2015-10-28T05:49:39.191Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.344 34.391 1499.9680 06:49:44.75 2015-10-28T05:49:39.191Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.344 34.391 1499.9674 06:49:44.86 2015-10-28T05:49:39.191Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.343 34.391 1499.9662 06:49:44.97 2015-10-28T05:49:39.191Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.343 34.391 1499.9652 06:49:45.10 2015-10-28T05:49:39.191Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.343 34.391 1499.9651 06:49:45.21 2015-10-28T05:49:39.191Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.339 34.387 1499.9612 06:49:45.32 2015-10-28T05:49:39.191Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.339 34.388 1499.9614 06:49:45.43 2015-10-28T05:49:39.191Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.339 34.388 1499.9612 06:49:45.55 2015-10-28T05:49:41.148Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.340 34.388 1499.9609 06:49:45.66 2015-10-28T05:49:41.148Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.339 34.388 1499.9611 06:49:45.77 2015-10-28T05:49:41.148Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.338 34.387 1499.9604 06:49:45.88 2015-10-28T05:49:41.148Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.338 34.386 1499.9592 06:49:46.01 2015-10-28T05:49:41.148Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.337 34.385 1499.9579 06:49:46.12 2015-10-28T05:49:41.148Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.337 34.385 1499.9581 06:49:46.23 2015-10-28T05:49:41.148Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.337 34.386 1499.9570 06:49:46.35 2015-10-28T05:49:41.148Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.337 34.386 1499.9572 06:49:46.46 2015-10-28T05:49:41.148Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.338 34.387 1499.9573 06:49:46.57 2015-10-28T05:49:41.148Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.338 34.387 1499.9580 06:49:46.68 2015-10-28T05:49:41.148Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.338 34.387 1499.9584 06:49:46.81 2015-10-28T05:49:41.148Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.338 34.387 1499.9592 06:49:46.92 2015-10-28T05:49:41.148Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.338 34.387 1499.9589 06:49:47.05 2015-10-28T05:49:41.148Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.338 34.386 1499.9587 06:49:47.17 2015-10-28T05:49:41.148Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.338 34.386 1499.9585 06:49:47.28 2015-10-28T05:49:41.148Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.338 34.386 1499.9579 06:49:47.39 2015-10-28T05:49:41.148Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.338 34.387 1499.9585 06:49:47.50 2015-10-28T05:49:43.203Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.338 34.386 1499.9575 06:49:47.61 2015-10-28T05:49:43.203Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.337 34.386 1499.9562 06:49:47.72 2015-10-28T05:49:43.203Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.341 34.390 1499.9600 06:49:47.84 2015-10-28T05:49:43.203Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.341 34.390 1499.9604 06:49:47.95 2015-10-28T05:49:43.203Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.339 34.388 1499.9586 06:49:48.07 2015-10-28T05:49:43.203Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.338 34.387 1499.9565 06:49:48.19 2015-10-28T05:49:43.203Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.339 34.387 1499.9580 06:49:48.30 2015-10-28T05:49:43.203Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.339 34.388 1499.9587 06:49:48.41 2015-10-28T05:49:43.203Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.340 34.389 1499.9595 06:49:48.52 2015-10-28T05:49:43.203Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.340 34.389 1499.9601 06:49:48.63 2015-10-28T05:49:43.203Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.341 34.390 1499.9612 06:49:48.74 2015-10-28T05:49:43.203Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.342 34.391 1499.9618 06:49:48.86 2015-10-28T05:49:43.203Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.341 34.390 1499.9609 06:49:48.97 2015-10-28T05:49:43.204Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.340 34.389 1499.9606 06:49:49.10 2015-10-28T05:49:43.204Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.339 34.388 1499.9600 06:49:49.21 2015-10-28T05:49:43.204Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.339 34.387 1499.9595 06:49:49.34 2015-10-28T05:49:43.204Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.338 34.386 1499.9603 06:49:49.45 2015-10-28T05:49:43.204Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.338 34.386 1499.9619 06:49:49.56 2015-10-28T05:49:44.555Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.337 34.384 1499.9613 06:49:49.67 2015-10-28T05:49:44.555Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.336 34.383 1499.9603 06:49:49.78 2015-10-28T05:49:44.555Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.336 34.383 1499.9607 06:49:49.89 2015-10-28T05:49:44.555Z|I-OCEAN7-304-XXXX| 28.99 13.009 40.337 34.383 1499.9612 06:49:50.02 2015-10-28T05:49:44.555Z|I-OCEAN7-304-XXXX| 29.02 13.010 40.337 34.384 1499.9633 06:49:50.13 2015-10-28T05:49:44.555Z|I-OCEAN7-304-XXXX| 29.01 13.010 40.338 34.384 1499.9644 06:49:50.24 2015-10-28T05:49:44.555Z|I-OCEAN7-304-XXXX| 29.04 13.010 40.338 34.384 1499.9661 06:49:50.35 2015-10-28T05:49:44.555Z|I-OCEAN7-304-XXXX| 29.03 13.011 40.338 34.384 1499.9667 06:49:50.46 2015-10-28T05:49:44.555Z|I-OCEAN7-304-XXXX| 29.03 13.011 40.338 34.383 1499.9664 06:49:50.57 2015-10-28T05:49:44.555Z|I-OCEAN7-304-XXXX| 28.99 13.011 40.338 34.383 1499.9655 06:49:50.68 2015-10-28T05:49:44.555Z|I-OCEAN7-304-XXXX| 28.98 13.010 40.338 34.383 1499.9652 06:49:50.80 2015-10-28T05:49:45.434Z|I-OCEAN7-304-XXXX| 29.02 13.010 40.338 34.384 1499.9658 06:49:50.91 2015-10-28T05:49:45.434Z|I-OCEAN7-304-XXXX| 29.02 13.010 40.339 34.385 1499.9661 06:49:51.13 2015-10-28T05:49:45.435Z|I-OCEAN7-304-XXXX| 29.00 13.010 40.340 34.386 1499.9659 06:49:51.24 2015-10-28T05:49:45.435Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.340 34.387 1499.9658 06:49:51.35 2015-10-28T05:49:45.435Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.341 34.388 1499.9657 06:49:51.46 2015-10-28T05:49:45.435Z|I-OCEAN7-304-XXXX| 28.99 13.009 40.342 34.390 1499.9663 06:49:51.57 2015-10-28T05:49:45.435Z|I-OCEAN7-304-XXXX| 28.99 13.009 40.343 34.390 1499.9672 06:49:51.68 2015-10-28T05:49:47.393Z|I-OCEAN7-304-XXXX| 28.99 13.009 40.343 34.390 1499.9675 06:49:51.79 2015-10-28T05:49:47.393Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.343 34.391 1499.9670 06:49:51.92 2015-10-28T05:49:47.393Z|I-OCEAN7-304-XXXX| 28.97 13.009 40.343 34.390 1499.9668 06:49:52.05 2015-10-28T05:49:47.393Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.343 34.391 1499.9666 06:49:52.16 2015-10-28T05:49:47.393Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.344 34.391 1499.9673 06:49:52.28 2015-10-28T05:49:47.393Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.344 34.392 1499.9683 06:49:52.39 2015-10-28T05:49:47.393Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.344 34.391 1499.9680 06:49:52.50 2015-10-28T05:49:47.393Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.345 34.392 1499.9689 06:49:52.61 2015-10-28T05:49:47.393Z|I-OCEAN7-304-XXXX| 28.99 13.009 40.346 34.393 1499.9700 06:49:52.72 2015-10-28T05:49:47.393Z|I-OCEAN7-304-XXXX| 28.99 13.009 40.350 34.397 1499.9761 06:49:52.83 2015-10-28T05:49:47.393Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.351 34.397 1499.9777 06:49:52.95 2015-10-28T05:49:47.393Z|I-OCEAN7-304-XXXX| 28.98 13.009 40.352 34.398 1499.9784 06:49:53.08 2015-10-28T05:49:47.393Z|I-OCEAN7-304-XXXX| 28.99 13.010 40.352 34.397 1499.9800 06:49:53.19 2015-10-28T05:49:47.393Z|I-OCEAN7-304-XXXX| 28.99 13.010 40.352 34.397 1499.9812 06:49:53.30 2015-10-28T05:49:47.393Z|I-OCEAN7-304-XXXX| 28.99 13.010 40.353 34.398 1499.9827 06:49:53.41 2015-10-28T05:49:47.393Z|I-OCEAN7-304-XXXX| 29.01 13.010 40.354 34.399 1499.9834 06:49:53.52 2015-10-28T05:49:47.393Z|I-OCEAN7-304-XXXX| 29.01 13.010 40.354 34.399 1499.9839 06:49:53.63 2015-10-28T05:49:47.394Z|I-OCEAN7-304-XXXX| 29.02 13.010 40.353 34.399 1499.9822 06:49:53.75 2015-10-28T05:49:49.353Z|I-OCEAN7-304-XXXX| 29.02 13.010 40.353 34.399 1499.9818 06:49:53.86 2015-10-28T05:49:49.353Z|I-OCEAN7-304-XXXX| 29.05 13.010 40.353 34.398 1499.9821 06:49:53.97 2015-10-28T05:49:49.353Z|I-OCEAN7-304-XXXX| 29.05 13.010 40.352 34.398 1499.9816 06:49:54.10 2015-10-28T05:49:49.353Z|I-OCEAN7-304-XXXX| 29.04 13.010 40.352 34.398 1499.9814 06:49:54.21 2015-10-28T05:49:49.353Z|I-OCEAN7-304-XXXX| 29.04 13.010 40.352 34.397 1499.9808 06:49:54.32 2015-10-28T05:49:49.353Z|I-OCEAN7-304-XXXX| 29.03 13.010 40.351 34.397 1499.9805 06:49:54.45 2015-10-28T05:49:49.353Z|I-OCEAN7-304-XXXX| 29.07 13.010 40.344 34.390 1499.9727 06:49:54.56 2015-10-28T05:49:49.353Z|I-OCEAN7-304-XXXX| 29.01 13.010 40.344 34.390 1499.9714 06:49:54.67 2015-10-28T05:49:49.353Z|I-OCEAN7-304-XXXX| 29.01 13.010 40.343 34.390 1499.9701 06:49:54.78 2015-10-28T05:49:49.353Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.343 34.390 1499.9686 06:49:54.90 2015-10-28T05:49:49.353Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.342 34.389 1499.9681 06:49:55.03 2015-10-28T05:49:49.353Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.342 34.389 1499.9661 06:49:55.14 2015-10-28T05:49:49.353Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.341 34.389 1499.9657 06:49:55.25 2015-10-28T05:49:49.353Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.341 34.388 1499.9644 06:49:55.36 2015-10-28T05:49:49.353Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.341 34.388 1499.9652 06:49:55.47 2015-10-28T05:49:49.353Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.341 34.389 1499.9663 06:49:55.58 2015-10-28T05:49:49.353Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.341 34.389 1499.9668 06:49:55.69 2015-10-28T05:49:51.406Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.342 34.389 1499.9670 06:49:55.81 2015-10-28T05:49:51.406Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.342 34.390 1499.9670 06:49:55.92 2015-10-28T05:49:51.406Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.342 34.389 1499.9668 06:49:56.05 2015-10-28T05:49:51.406Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.342 34.389 1499.9658 06:49:56.16 2015-10-28T05:49:51.406Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.342 34.389 1499.9650 06:49:56.27 2015-10-28T05:49:51.406Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.342 34.389 1499.9669 06:49:56.38 2015-10-28T05:49:51.406Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.341 34.389 1499.9668 06:49:56.49 2015-10-28T05:49:51.406Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.341 34.388 1499.9662 06:49:56.61 2015-10-28T05:49:51.406Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.341 34.388 1499.9656 06:49:56.72 2015-10-28T05:49:51.406Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.341 34.388 1499.9655 06:49:56.83 2015-10-28T05:49:51.406Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.341 34.388 1499.9657 06:49:56.96 2015-10-28T05:49:51.406Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.341 34.389 1499.9653 06:49:57.09 2015-10-28T05:49:51.406Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.341 34.388 1499.9651 06:49:57.20 2015-10-28T05:49:51.406Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.340 34.387 1499.9644 06:49:57.31 2015-10-28T05:49:51.406Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.339 34.387 1499.9636 06:49:57.42 2015-10-28T05:49:51.406Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.339 34.386 1499.9631 06:49:57.54 2015-10-28T05:49:51.406Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.338 34.386 1499.9624 06:49:57.65 2015-10-28T05:49:51.406Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.338 34.386 1499.9623 06:49:57.76 2015-10-28T05:49:53.355Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.338 34.386 1499.9628 06:49:57.87 2015-10-28T05:49:53.355Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.343 34.391 1499.9674 06:49:58.00 2015-10-28T05:49:53.355Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.344 34.391 1499.9666 06:49:58.11 2015-10-28T05:49:53.355Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.345 34.392 1499.9675 06:49:58.22 2015-10-28T05:49:53.355Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.345 34.393 1499.9673 06:49:58.34 2015-10-28T05:49:53.355Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.345 34.393 1499.9669 06:49:58.45 2015-10-28T05:49:53.355Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.345 34.394 1499.9666 06:49:58.56 2015-10-28T05:49:53.355Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.346 34.394 1499.9669 06:49:58.67 2015-10-28T05:49:53.355Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.345 34.394 1499.9662 06:49:58.78 2015-10-28T05:49:53.355Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.345 34.393 1499.9659 06:49:58.89 2015-10-28T05:49:53.355Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.344 34.393 1499.9657 06:49:59.02 2015-10-28T05:49:53.355Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.344 34.392 1499.9644 06:49:59.14 2015-10-28T05:49:53.355Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.343 34.392 1499.9636 06:49:59.25 2015-10-28T05:49:53.355Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.343 34.391 1499.9640 06:49:59.36 2015-10-28T05:49:53.355Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.342 34.391 1499.9636 06:49:59.48 2015-10-28T05:49:53.355Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.342 34.391 1499.9624 06:49:59.60 2015-10-28T05:49:53.355Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.337 34.385 1499.9572 06:49:59.71 2015-10-28T05:49:55.505Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.336 34.385 1499.9574 06:49:59.82 2015-10-28T05:49:55.505Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.336 34.384 1499.9575 06:49:59.93 2015-10-28T05:49:55.505Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.336 34.384 1499.9581 06:50:00.06 2015-10-28T05:49:55.505Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.336 34.384 1499.9587 06:50:00.17 2015-10-28T05:49:55.505Z|I-OCEAN7-304-XXXX| 28.96 13.009 40.336 34.383 1499.9591 06:50:00.28 2015-10-28T05:49:55.505Z|I-OCEAN7-304-XXXX| 28.91 13.009 40.335 34.382 1499.9584 06:50:00.40 2015-10-28T05:49:55.505Z|I-OCEAN7-304-XXXX| 28.94 13.009 40.335 34.382 1499.9581 06:50:00.51 2015-10-28T05:49:55.505Z|I-OCEAN7-304-XXXX| 28.98 13.009 40.335 34.382 1499.9592 06:50:00.62 2015-10-28T05:49:55.505Z|I-OCEAN7-304-XXXX| 28.98 13.009 40.335 34.383 1499.9594 06:50:00.73 2015-10-28T05:49:55.505Z|I-OCEAN7-304-XXXX| 28.98 13.009 40.336 34.383 1499.9595 06:50:00.84 2015-10-28T05:49:55.505Z|I-OCEAN7-304-XXXX| 28.98 13.009 40.336 34.384 1499.9600 06:50:00.95 2015-10-28T05:49:55.505Z|I-OCEAN7-304-XXXX| 28.97 13.009 40.337 34.385 1499.9604 06:50:01.08 2015-10-28T05:49:55.505Z|I-OCEAN7-304-XXXX| 28.97 13.009 40.339 34.386 1499.9619 06:50:01.19 2015-10-28T05:49:55.505Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.340 34.387 1499.9628 06:50:01.30 2015-10-28T05:49:55.505Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.340 34.388 1499.9631 06:50:01.42 2015-10-28T05:49:55.505Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.341 34.388 1499.9636 06:50:01.53 2015-10-28T05:49:55.505Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.341 34.389 1499.9635 06:50:01.64 2015-10-28T05:49:55.505Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.341 34.389 1499.9631 06:50:01.75 2015-10-28T05:49:55.505Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.340 34.388 1499.9626 06:50:01.86 2015-10-28T05:49:57.110Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.340 34.388 1499.9612 06:50:02.01 2015-10-28T05:49:57.110Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.339 34.387 1499.9597 06:50:02.12 2015-10-28T05:49:57.110Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.339 34.387 1499.9598 06:50:02.23 2015-10-28T05:49:57.110Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.339 34.387 1499.9601 06:50:02.34 2015-10-28T05:49:57.110Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.339 34.387 1499.9613 06:50:02.45 2015-10-28T05:49:57.110Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.340 34.388 1499.9624 06:50:02.56 2015-10-28T05:49:57.110Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.341 34.388 1499.9635 06:50:02.68 2015-10-28T05:49:57.110Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.341 34.389 1499.9637 06:50:02.79 2015-10-28T05:49:57.110Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.341 34.389 1499.9634 06:50:02.90 2015-10-28T05:49:57.110Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.341 34.390 1499.9631 06:50:03.03 2015-10-28T05:49:57.110Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.341 34.389 1499.9628 06:50:03.14 2015-10-28T05:49:57.110Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.340 34.388 1499.9612 06:50:03.25 2015-10-28T05:49:57.110Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.339 34.388 1499.9607 06:50:03.36 2015-10-28T05:49:59.111Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.339 34.388 1499.9615 06:50:03.48 2015-10-28T05:49:59.111Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.340 34.388 1499.9626 06:50:03.63 2015-10-28T05:49:59.111Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.340 34.388 1499.9625 06:50:03.74 2015-10-28T05:49:59.111Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.340 34.388 1499.9624 06:50:03.86 2015-10-28T05:49:59.111Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.340 34.388 1499.9622 06:50:03.97 2015-10-28T05:49:59.111Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.340 34.389 1499.9618 06:50:04.10 2015-10-28T05:49:59.111Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.340 34.388 1499.9619 06:50:04.21 2015-10-28T05:49:59.111Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.340 34.388 1499.9622 06:50:04.32 2015-10-28T05:49:59.111Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.340 34.388 1499.9611 06:50:04.43 2015-10-28T05:49:59.111Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.339 34.388 1499.9611 06:50:04.56 2015-10-28T05:49:59.111Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.339 34.388 1499.9620 06:50:04.67 2015-10-28T05:49:59.111Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.339 34.387 1499.9623 06:50:04.78 2015-10-28T05:49:59.111Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.339 34.387 1499.9614 06:50:04.89 2015-10-28T05:49:59.111Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.339 34.388 1499.9620 06:50:05.02 2015-10-28T05:49:59.111Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.340 34.388 1499.9626 06:50:05.13 2015-10-28T05:49:59.111Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.339 34.388 1499.9618 06:50:05.24 2015-10-28T05:49:59.111Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.341 34.389 1499.9656 06:50:05.36 2015-10-28T05:49:59.111Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.342 34.389 1499.9663 06:50:05.47