2015-10-28T05:48:00.860Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.345 34.392 1499.9697 06:48:05.69 2015-10-28T05:48:00.860Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.345 34.392 1499.9696 06:48:05.85 2015-10-28T05:48:00.860Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.345 34.392 1499.9691 06:48:05.96 2015-10-28T05:48:00.860Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.339 34.387 1499.9626 06:48:06.09 2015-10-28T05:48:00.860Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.338 34.386 1499.9620 06:48:06.20 2015-10-28T05:48:00.860Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.338 34.386 1499.9618 06:48:06.32 2015-10-28T05:48:00.860Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.339 34.387 1499.9617 06:48:06.43 2015-10-28T05:48:00.860Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.339 34.387 1499.9615 06:48:06.54 2015-10-28T05:48:00.860Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.340 34.389 1499.9630 06:48:06.65 2015-10-28T05:48:00.860Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.341 34.390 1499.9635 06:48:06.76 2015-10-28T05:48:00.860Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.341 34.390 1499.9635 06:48:06.87 2015-10-28T05:48:00.860Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.342 34.391 1499.9640 06:48:07.00 2015-10-28T05:48:00.860Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.343 34.392 1499.9642 06:48:07.11 2015-10-28T05:48:02.817Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.344 34.393 1499.9647 06:48:07.22 2015-10-28T05:48:02.817Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.344 34.393 1499.9652 06:48:07.35 2015-10-28T05:48:02.817Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.345 34.394 1499.9664 06:48:07.46 2015-10-28T05:48:02.817Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.345 34.395 1499.9657 06:48:07.58 2015-10-28T05:48:02.817Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.346 34.395 1499.9658 06:48:07.69 2015-10-28T05:48:02.817Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.347 34.396 1499.9667 06:48:07.80 2015-10-28T05:48:02.817Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.347 34.396 1499.9674 06:48:07.91 2015-10-28T05:48:02.817Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.348 34.397 1499.9683 06:48:08.04 2015-10-28T05:48:02.817Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.348 34.396 1499.9695 06:48:08.15 2015-10-28T05:48:02.817Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.348 34.396 1499.9697 06:48:08.27 2015-10-28T05:48:02.817Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.347 34.395 1499.9692 06:48:08.38 2015-10-28T05:48:02.817Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.347 34.394 1499.9698 06:48:08.49 2015-10-28T05:48:02.817Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.346 34.394 1499.9691 06:48:08.60 2015-10-28T05:48:02.817Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.346 34.393 1499.9686 06:48:08.71 2015-10-28T05:48:02.817Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.345 34.393 1499.9689 06:48:08.82 2015-10-28T05:48:02.817Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.345 34.393 1499.9683 06:48:08.93 2015-10-28T05:48:02.817Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.345 34.393 1499.9683 06:48:09.06 2015-10-28T05:48:02.817Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.345 34.393 1499.9680 06:48:09.18 2015-10-28T05:48:03.420Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.345 34.393 1499.9677 06:48:09.29 2015-10-28T05:48:03.420Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.345 34.393 1499.9674 06:48:09.44 2015-10-28T05:48:03.420Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.345 34.393 1499.9672 06:48:09.56 2015-10-28T05:48:03.420Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.345 34.393 1499.9673 06:48:09.66 2015-10-28T05:48:05.382Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.345 34.393 1499.9670 06:48:09.78 2015-10-28T05:48:05.382Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.345 34.393 1499.9667 06:48:09.90 2015-10-28T05:48:05.382Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.344 34.393 1499.9658 06:48:10.03 2015-10-28T05:48:05.382Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.345 34.393 1499.9650 06:48:10.15 2015-10-28T05:48:05.382Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.344 34.393 1499.9646 06:48:10.26 2015-10-28T05:48:05.382Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.345 34.394 1499.9645 06:48:10.37 2015-10-28T05:48:05.382Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.346 34.394 1499.9656 06:48:10.48 2015-10-28T05:48:05.382Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.345 34.394 1499.9657 06:48:10.59 2015-10-28T05:48:05.382Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.345 34.394 1499.9658 06:48:10.70 2015-10-28T05:48:05.382Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.345 34.393 1499.9666 06:48:10.82 2015-10-28T05:48:05.382Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.345 34.393 1499.9663 06:48:10.93 2015-10-28T05:48:05.382Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.345 34.393 1499.9674 06:48:11.06 2015-10-28T05:48:05.382Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.345 34.393 1499.9678 06:48:11.17 2015-10-28T05:48:05.382Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.345 34.393 1499.9681 06:48:11.28 2015-10-28T05:48:05.382Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.346 34.393 1499.9678 06:48:11.39 2015-10-28T05:48:05.382Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.345 34.393 1499.9669 06:48:11.51 2015-10-28T05:48:05.382Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.345 34.393 1499.9672 06:48:11.62 2015-10-28T05:48:05.382Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.346 34.393 1499.9675 06:48:11.73 2015-10-28T05:48:07.328Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.346 34.393 1499.9679 06:48:11.84 2015-10-28T05:48:07.328Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.346 34.393 1499.9678 06:48:11.95 2015-10-28T05:48:07.328Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.345 34.393 1499.9679 06:48:12.08 2015-10-28T05:48:07.328Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.345 34.393 1499.9673 06:48:12.19 2015-10-28T05:48:07.328Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.345 34.393 1499.9659 06:48:12.30 2015-10-28T05:48:07.328Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.345 34.393 1499.9653 06:48:12.43 2015-10-28T05:48:07.328Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.345 34.394 1499.9641 06:48:12.54 2015-10-28T05:48:07.328Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.345 34.394 1499.9647 06:48:12.65 2015-10-28T05:48:07.328Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.345 34.394 1499.9647 06:48:12.76 2015-10-28T05:48:07.328Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.345 34.394 1499.9648 06:48:12.88 2015-10-28T05:48:07.328Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.345 34.394 1499.9653 06:48:13.01 2015-10-28T05:48:07.328Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.345 34.393 1499.9664 06:48:13.12 2015-10-28T05:48:07.328Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.345 34.393 1499.9683 06:48:13.23 2015-10-28T05:48:07.328Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.346 34.393 1499.9681 06:48:13.34 2015-10-28T05:48:07.328Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.346 34.394 1499.9683 06:48:13.45 2015-10-28T05:48:07.328Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.346 34.394 1499.9688 06:48:13.56 2015-10-28T05:48:07.328Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.346 34.394 1499.9698 06:48:13.67 2015-10-28T05:48:09.416Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.347 34.394 1499.9720 06:48:13.78 2015-10-28T05:48:09.416Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.347 34.394 1499.9733 06:48:13.93 2015-10-28T05:48:09.416Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.347 34.394 1499.9750 06:48:14.06 2015-10-28T05:48:09.416Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.348 34.394 1499.9766 06:48:14.17 2015-10-28T05:48:09.416Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.349 34.394 1499.9777 06:48:14.28 2015-10-28T05:48:09.416Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.349 34.394 1499.9781 06:48:14.39 2015-10-28T05:48:09.416Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.349 34.395 1499.9788 06:48:14.50 2015-10-28T05:48:09.416Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.349 34.395 1499.9792 06:48:14.61 2015-10-28T05:48:09.416Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.350 34.396 1499.9795 06:48:14.73 2015-10-28T05:48:09.416Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.350 34.396 1499.9791 06:48:14.84 2015-10-28T05:48:09.416Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.350 34.397 1499.9781 06:48:14.97 2015-10-28T05:48:09.416Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.351 34.397 1499.9788 06:48:15.10 2015-10-28T05:48:09.416Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.351 34.397 1499.9790 06:48:15.21 2015-10-28T05:48:09.416Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.351 34.397 1499.9779 06:48:15.32 2015-10-28T05:48:09.416Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.351 34.398 1499.9764 06:48:15.43 2015-10-28T05:48:09.416Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.350 34.398 1499.9742 06:48:15.54 2015-10-28T05:48:09.416Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.350 34.398 1499.9751 06:48:15.65 2015-10-28T05:48:09.416Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.350 34.398 1499.9746 06:48:15.76 2015-10-28T05:48:10.426Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.350 34.398 1499.9736 06:48:15.88 2015-10-28T05:48:10.426Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.350 34.398 1499.9736 06:48:16.01 2015-10-28T05:48:10.426Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.349 34.398 1499.9733 06:48:16.11 2015-10-28T05:48:10.426Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.349 34.397 1499.9724 06:48:16.23 2015-10-28T05:48:10.426Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.348 34.396 1499.9716 06:48:16.34 2015-10-28T05:48:10.427Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.348 34.396 1499.9703 06:48:16.45 2015-10-28T05:48:10.427Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.347 34.396 1499.9706 06:48:16.56 2015-10-28T05:48:10.427Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.347 34.396 1499.9700 06:48:16.67 2015-10-28T05:48:11.516Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.347 34.395 1499.9701 06:48:16.78 2015-10-28T05:48:11.516Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.347 34.395 1499.9700 06:48:16.94 2015-10-28T05:48:11.516Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.347 34.396 1499.9700 06:48:17.07 2015-10-28T05:48:11.516Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.348 34.396 1499.9711 06:48:17.18 2015-10-28T05:48:11.516Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.348 34.396 1499.9725 06:48:17.29 2015-10-28T05:48:11.516Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.349 34.396 1499.9742 06:48:17.40 2015-10-28T05:48:11.516Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.349 34.396 1499.9749 06:48:17.53 2015-10-28T05:48:11.516Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.349 34.396 1499.9755 06:48:17.64 2015-10-28T05:48:11.516Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.349 34.396 1499.9757 06:48:17.75 2015-10-28T05:48:13.594Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.350 34.397 1499.9762 06:48:17.87 2015-10-28T05:48:13.594Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.350 34.397 1499.9764 06:48:18.03 2015-10-28T05:48:13.594Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.351 34.398 1499.9762 06:48:18.14 2015-10-28T05:48:13.594Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.351 34.399 1499.9766 06:48:18.25 2015-10-28T05:48:13.594Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.352 34.399 1499.9767 06:48:18.36 2015-10-28T05:48:13.594Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.353 34.400 1499.9777 06:48:18.47 2015-10-28T05:48:13.594Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.353 34.400 1499.9774 06:48:18.59 2015-10-28T05:48:13.594Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.354 34.401 1499.9779 06:48:18.70 2015-10-28T05:48:13.594Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.354 34.401 1499.9783 06:48:18.81 2015-10-28T05:48:13.594Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.354 34.401 1499.9780 06:48:18.92 2015-10-28T05:48:13.594Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.353 34.401 1499.9768 06:48:19.05 2015-10-28T05:48:13.594Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.353 34.401 1499.9753 06:48:19.17 2015-10-28T05:48:13.594Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.354 34.402 1499.9755 06:48:19.28 2015-10-28T05:48:13.594Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.355 34.403 1499.9767 06:48:19.39 2015-10-28T05:48:13.594Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.356 34.404 1499.9763 06:48:19.50 2015-10-28T05:48:13.594Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.356 34.404 1499.9774 06:48:19.61 2015-10-28T05:48:13.594Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.357 34.405 1499.9780 06:48:19.72 2015-10-28T05:48:13.594Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.357 34.405 1499.9783 06:48:19.83 2015-10-28T05:48:13.594Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.357 34.405 1499.9783 06:48:19.94 2015-10-28T05:48:14.185Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.357 34.405 1499.9779 06:48:20.09 2015-10-28T05:48:14.185Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.356 34.404 1499.9785 06:48:20.21 2015-10-28T05:48:14.185Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.356 34.404 1499.9784 06:48:20.32 2015-10-28T05:48:14.185Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.355 34.402 1499.9773 06:48:20.43 2015-10-28T05:48:14.790Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.354 34.402 1499.9762 06:48:20.54 2015-10-28T05:48:14.790Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.354 34.401 1499.9757 06:48:20.69 2015-10-28T05:48:14.790Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.353 34.401 1499.9763 06:48:20.80 2015-10-28T05:48:14.790Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.353 34.400 1499.9760 06:48:20.91 2015-10-28T05:48:14.790Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.352 34.400 1499.9747 06:48:21.05 2015-10-28T05:48:16.832Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.352 34.400 1499.9738 06:48:21.16 2015-10-28T05:48:16.832Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.352 34.399 1499.9738 06:48:21.36 2015-10-28T05:48:16.832Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.351 34.399 1499.9730 06:48:21.47 2015-10-28T05:48:16.832Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.359 34.406 1499.9823 06:48:21.58 2015-10-28T05:48:16.832Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.360 34.409 1499.9801 06:48:21.69 2015-10-28T05:48:16.832Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.360 34.409 1499.9802 06:48:21.80 2015-10-28T05:48:16.832Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.361 34.410 1499.9802 06:48:21.91 2015-10-28T05:48:16.832Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.361 34.410 1499.9800 06:48:22.05 2015-10-28T05:48:16.832Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.360 34.409 1499.9806 06:48:22.16 2015-10-28T05:48:16.832Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.360 34.409 1499.9807 06:48:22.27 2015-10-28T05:48:16.832Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.361 34.409 1499.9812 06:48:22.38 2015-10-28T05:48:16.832Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.360 34.409 1499.9810 06:48:22.49 2015-10-28T05:48:16.832Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.360 34.408 1499.9818 06:48:22.60 2015-10-28T05:48:16.832Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.359 34.407 1499.9816 06:48:22.73 2015-10-28T05:48:16.832Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.359 34.406 1499.9813 06:48:22.84 2015-10-28T05:48:16.832Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.358 34.406 1499.9807 06:48:22.95 2015-10-28T05:48:16.832Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.357 34.405 1499.9797 06:48:23.08 2015-10-28T05:48:16.832Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.357 34.404 1499.9799 06:48:23.19 2015-10-28T05:48:18.791Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.356 34.404 1499.9802 06:48:23.30 2015-10-28T05:48:18.791Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.356 34.403 1499.9811 06:48:23.41 2015-10-28T05:48:18.791Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.357 34.404 1499.9822 06:48:23.53 2015-10-28T05:48:18.791Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.357 34.404 1499.9825 06:48:23.64 2015-10-28T05:48:18.791Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.358 34.405 1499.9834 06:48:23.75 2015-10-28T05:48:18.791Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.359 34.406 1499.9838 06:48:23.87 2015-10-28T05:48:18.791Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.359 34.406 1499.9844 06:48:24.00 2015-10-28T05:48:18.791Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.359 34.406 1499.9843 06:48:24.11 2015-10-28T05:48:18.791Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.358 34.406 1499.9832 06:48:24.22 2015-10-28T05:48:18.791Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.358 34.405 1499.9819 06:48:24.33 2015-10-28T05:48:18.791Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.357 34.405 1499.9806 06:48:24.44 2015-10-28T05:48:18.791Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.356 34.404 1499.9807 06:48:24.56 2015-10-28T05:48:18.791Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.357 34.404 1499.9812 06:48:24.67 2015-10-28T05:48:18.791Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.357 34.404 1499.9819 06:48:24.78 2015-10-28T05:48:18.791Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.356 34.403 1499.9822 06:48:24.89 2015-10-28T05:48:18.791Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.356 34.403 1499.9822 06:48:25.02 2015-10-28T05:48:18.791Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.356 34.403 1499.9814 06:48:25.13 2015-10-28T05:48:20.942Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.355 34.403 1499.9806 06:48:25.26 2015-10-28T05:48:20.942Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.355 34.402 1499.9806 06:48:25.37 2015-10-28T05:48:20.942Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.354 34.402 1499.9802 06:48:25.48 2015-10-28T05:48:20.942Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.354 34.401 1499.9799 06:48:25.59 2015-10-28T05:48:20.942Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.353 34.400 1499.9799 06:48:25.70 2015-10-28T05:48:20.942Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.353 34.400 1499.9797 06:48:25.81 2015-10-28T05:48:20.942Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.354 34.400 1499.9806 06:48:25.92 2015-10-28T05:48:20.942Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.354 34.400 1499.9819 06:48:26.06 2015-10-28T05:48:20.942Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.354 34.400 1499.9827 06:48:26.17 2015-10-28T05:48:20.942Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.353 34.399 1499.9823 06:48:26.28 2015-10-28T05:48:20.942Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.353 34.399 1499.9816 06:48:26.39 2015-10-28T05:48:20.943Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.353 34.399 1499.9816 06:48:26.50 2015-10-28T05:48:20.943Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.353 34.399 1499.9813 06:48:26.61 2015-10-28T05:48:20.943Z|I-OCEAN7-304-XXXX| 29.07 13.010 40.353 34.399 1499.9816 06:48:26.72 2015-10-28T05:48:20.943Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.353 34.399 1499.9823 06:48:26.83 2015-10-28T05:48:20.943Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.353 34.399 1499.9823 06:48:26.94 2015-10-28T05:48:20.943Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.353 34.398 1499.9819 06:48:27.08 2015-10-28T05:48:20.943Z|I-OCEAN7-304-XXXX| 29.04 13.010 40.352 34.398 1499.9803 06:48:27.19 2015-10-28T05:48:20.943Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.352 34.398 1499.9812 06:48:27.30 2015-10-28T05:48:22.897Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.352 34.398 1499.9811 06:48:27.41 2015-10-28T05:48:22.897Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.352 34.399 1499.9802 06:48:27.52 2015-10-28T05:48:22.897Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.353 34.399 1499.9813 06:48:27.63 2015-10-28T05:48:22.897Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.353 34.399 1499.9813 06:48:27.76 2015-10-28T05:48:22.897Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.354 34.400 1499.9811 06:48:27.87 2015-10-28T05:48:22.897Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.354 34.400 1499.9812 06:48:28.00 2015-10-28T05:48:22.897Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.354 34.400 1499.9816 06:48:28.11 2015-10-28T05:48:22.897Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.354 34.400 1499.9814 06:48:28.23 2015-10-28T05:48:22.897Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.354 34.401 1499.9813 06:48:28.34 2015-10-28T05:48:22.897Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.354 34.401 1499.9808 06:48:28.45 2015-10-28T05:48:22.897Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.354 34.401 1499.9799 06:48:28.56 2015-10-28T05:48:22.897Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.354 34.401 1499.9799 06:48:28.67 2015-10-28T05:48:22.897Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.355 34.402 1499.9805 06:48:28.78 2015-10-28T05:48:22.897Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.356 34.403 1499.9807 06:48:28.90 2015-10-28T05:48:22.897Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.356 34.404 1499.9805 06:48:29.03 2015-10-28T05:48:22.897Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.357 34.405 1499.9805 06:48:29.14 2015-10-28T05:48:22.897Z|I-OCEAN7-304-XXXX| 28.99 13.009 40.357 34.404 1499.9830 06:48:29.25 2015-10-28T05:48:24.951Z|I-OCEAN7-304-XXXX| 28.99 13.009 40.357 34.403 1499.9836 06:48:29.36 2015-10-28T05:48:24.951Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.357 34.403 1499.9849 06:48:29.47 2015-10-28T05:48:24.951Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.357 34.403 1499.9849 06:48:29.58 2015-10-28T05:48:24.951Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.357 34.403 1499.9856 06:48:29.70 2015-10-28T05:48:24.951Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.358 34.403 1499.9861 06:48:29.81 2015-10-28T05:48:24.951Z|I-OCEAN7-304-XXXX| 29.04 13.010 40.358 34.403 1499.9873 06:48:29.92 2015-10-28T05:48:24.951Z|I-OCEAN7-304-XXXX| 29.01 13.010 40.358 34.403 1499.9874 06:48:30.05 2015-10-28T05:48:24.951Z|I-OCEAN7-304-XXXX| 28.98 13.010 40.358 34.403 1499.9866 06:48:30.16 2015-10-28T05:48:24.951Z|I-OCEAN7-304-XXXX| 28.99 13.010 40.358 34.403 1499.9862 06:48:30.29 2015-10-28T05:48:24.951Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.357 34.403 1499.9852 06:48:30.40 2015-10-28T05:48:24.951Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.356 34.403 1499.9839 06:48:30.51 2015-10-28T05:48:24.951Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.356 34.403 1499.9824 06:48:30.62 2015-10-28T05:48:24.951Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.356 34.403 1499.9812 06:48:30.73 2015-10-28T05:48:24.951Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.355 34.403 1499.9801 06:48:30.85 2015-10-28T05:48:24.951Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.355 34.402 1499.9790 06:48:30.96 2015-10-28T05:48:24.951Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.354 34.402 1499.9784 06:48:31.09 2015-10-28T05:48:24.951Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.354 34.401 1499.9780 06:48:31.20 2015-10-28T05:48:25.436Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.354 34.401 1499.9779 06:48:31.31 2015-10-28T05:48:25.436Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.354 34.401 1499.9784 06:48:31.46 2015-10-28T05:48:25.436Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.354 34.401 1499.9772 06:48:31.57 2015-10-28T05:48:25.436Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.353 34.401 1499.9761 06:48:31.68 2015-10-28T05:48:26.276Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.353 34.401 1499.9750 06:48:31.79 2015-10-28T05:48:26.276Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.352 34.401 1499.9750 06:48:31.95 2015-10-28T05:48:26.276Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.352 34.400 1499.9736 06:48:32.08 2015-10-28T05:48:26.276Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.352 34.400 1499.9725 06:48:32.19 2015-10-28T05:48:26.276Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.352 34.400 1499.9727 06:48:32.30 2015-10-28T05:48:26.276Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.352 34.400 1499.9736 06:48:32.41 2015-10-28T05:48:26.276Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.352 34.401 1499.9740 06:48:32.52 2015-10-28T05:48:28.275Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.352 34.401 1499.9744 06:48:32.64 2015-10-28T05:48:28.275Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.352 34.400 1499.9746 06:48:32.78 2015-10-28T05:48:28.275Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.352 34.401 1499.9750 06:48:32.91 2015-10-28T05:48:28.275Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.353 34.402 1499.9729 06:48:33.04 2015-10-28T05:48:28.275Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.353 34.402 1499.9730 06:48:33.15 2015-10-28T05:48:28.275Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.353 34.402 1499.9736 06:48:33.26 2015-10-28T05:48:28.275Z|I-OCEAN7-304-XXXX| 29.02 13.011 40.353 34.398 1499.9827 06:48:33.37 2015-10-28T05:48:28.275Z|I-OCEAN7-304-XXXX| 29.03 13.011 40.353 34.397 1499.9840 06:48:33.49 2015-10-28T05:48:28.275Z|I-OCEAN7-304-XXXX| 29.00 13.011 40.353 34.397 1499.9847 06:48:33.60 2015-10-28T05:48:28.275Z|I-OCEAN7-304-XXXX| 29.01 13.012 40.354 34.398 1499.9863 06:48:33.71 2015-10-28T05:48:28.275Z|I-OCEAN7-304-XXXX| 29.00 13.012 40.354 34.398 1499.9878 06:48:33.82 2015-10-28T05:48:28.275Z|I-OCEAN7-304-XXXX| 29.00 13.012 40.355 34.398 1499.9893 06:48:33.93 2015-10-28T05:48:28.275Z|I-OCEAN7-304-XXXX| 29.00 13.012 40.355 34.399 1499.9897 06:48:34.06 2015-10-28T05:48:28.275Z|I-OCEAN7-304-XXXX| 29.00 13.012 40.355 34.398 1499.9890 06:48:34.18 2015-10-28T05:48:28.275Z|I-OCEAN7-304-XXXX| 29.01 13.012 40.354 34.398 1499.9875 06:48:34.29 2015-10-28T05:48:28.275Z|I-OCEAN7-304-XXXX| 28.99 13.011 40.354 34.398 1499.9858 06:48:34.40 2015-10-28T05:48:28.275Z|I-OCEAN7-304-XXXX| 28.99 13.011 40.354 34.398 1499.9851 06:48:34.51 2015-10-28T05:48:28.275Z|I-OCEAN7-304-XXXX| 29.02 13.011 40.354 34.399 1499.9846 06:48:34.63 2015-10-28T05:48:30.224Z|I-OCEAN7-304-XXXX| 29.05 13.010 40.354 34.399 1499.9843 06:48:34.74 2015-10-28T05:48:30.224Z|I-OCEAN7-304-XXXX| 29.00 13.010 40.354 34.399 1499.9830 06:48:34.85 2015-10-28T05:48:30.224Z|I-OCEAN7-304-XXXX| 29.00 13.010 40.354 34.400 1499.9819 06:48:34.96 2015-10-28T05:48:30.224Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.354 34.400 1499.9812 06:48:35.09 2015-10-28T05:48:30.224Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.346 34.393 1499.9724 06:48:35.20 2015-10-28T05:48:30.224Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.346 34.393 1499.9712 06:48:35.31 2015-10-28T05:48:30.224Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.346 34.392 1499.9709 06:48:35.44 2015-10-28T05:48:30.224Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.345 34.392 1499.9698 06:48:35.55 2015-10-28T05:48:30.224Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.345 34.392 1499.9701 06:48:35.66 2015-10-28T05:48:30.224Z|I-OCEAN7-304-XXXX| 28.99 13.009 40.345 34.392 1499.9694 06:48:35.78 2015-10-28T05:48:30.224Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.345 34.392 1499.9695 06:48:35.89 2015-10-28T05:48:30.224Z|I-OCEAN7-304-XXXX| 28.99 13.009 40.345 34.392 1499.9700 06:48:36.02 2015-10-28T05:48:30.224Z|I-OCEAN7-304-XXXX| 28.99 13.009 40.346 34.393 1499.9707 06:48:36.13 2015-10-28T05:48:30.224Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.347 34.394 1499.9717 06:48:36.24 2015-10-28T05:48:30.224Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.348 34.395 1499.9725 06:48:36.35 2015-10-28T05:48:30.224Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.349 34.396 1499.9734 06:48:36.46 2015-10-28T05:48:30.224Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.350 34.397 1499.9744 06:48:36.57 2015-10-28T05:48:32.270Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.351 34.398 1499.9756 06:48:36.68 2015-10-28T05:48:32.270Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.352 34.399 1499.9769 06:48:36.79 2015-10-28T05:48:32.270Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.353 34.400 1499.9786 06:48:36.91 2015-10-28T05:48:32.270Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.354 34.401 1499.9805 06:48:37.04 2015-10-28T05:48:32.270Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.354 34.401 1499.9803 06:48:37.14 2015-10-28T05:48:32.270Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.354 34.401 1499.9803 06:48:37.25 2015-10-28T05:48:32.270Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.354 34.401 1499.9806 06:48:37.37 2015-10-28T05:48:32.270Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.355 34.401 1499.9803 06:48:37.48 2015-10-28T05:48:32.270Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.355 34.401 1499.9814 06:48:37.59 2015-10-28T05:48:32.270Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.355 34.401 1499.9817 06:48:37.70 2015-10-28T05:48:32.270Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.355 34.401 1499.9827 06:48:37.81 2015-10-28T05:48:32.270Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.355 34.401 1499.9828 06:48:37.94 2015-10-28T05:48:32.270Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.355 34.402 1499.9828 06:48:38.07 2015-10-28T05:48:32.270Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.356 34.402 1499.9824 06:48:38.18 2015-10-28T05:48:32.270Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.356 34.403 1499.9822 06:48:38.29 2015-10-28T05:48:32.270Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.356 34.403 1499.9825 06:48:38.40 2015-10-28T05:48:32.271Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.356 34.403 1499.9819 06:48:38.51 2015-10-28T05:48:32.271Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.356 34.403 1499.9812 06:48:38.62 2015-10-28T05:48:32.946Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.356 34.403 1499.9811 06:48:38.73 2015-10-28T05:48:32.946Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.357 34.404 1499.9819 06:48:38.85 2015-10-28T05:48:32.946Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.357 34.404 1499.9819 06:48:38.96 2015-10-28T05:48:32.946Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.357 34.404 1499.9825 06:48:39.09 2015-10-28T05:48:32.946Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.357 34.405 1499.9825 06:48:39.20 2015-10-28T05:48:34.006Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.357 34.405 1499.9821 06:48:39.31 2015-10-28T05:48:34.007Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.357 34.405 1499.9812 06:48:39.46 2015-10-28T05:48:34.007Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.357 34.405 1499.9802 06:48:39.57 2015-10-28T05:48:34.007Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.357 34.405 1499.9795 06:48:39.68 2015-10-28T05:48:34.007Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.356 34.405 1499.9783 06:48:39.79 2015-10-28T05:48:34.007Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.356 34.404 1499.9790 06:48:39.91 2015-10-28T05:48:34.007Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.356 34.404 1499.9785 06:48:40.04 2015-10-28T05:48:34.007Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.356 34.404 1499.9788 06:48:40.15 2015-10-28T05:48:34.007Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.356 34.404 1499.9786 06:48:40.26 2015-10-28T05:48:35.967Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.356 34.404 1499.9795 06:48:40.37 2015-10-28T05:48:35.967Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.356 34.404 1499.9792 06:48:40.50 2015-10-28T05:48:35.967Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.355 34.403 1499.9791 06:48:40.61 2015-10-28T05:48:35.967Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.355 34.403 1499.9791 06:48:40.72 2015-10-28T05:48:35.967Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.355 34.403 1499.9780 06:48:40.84 2015-10-28T05:48:35.967Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.355 34.403 1499.9777 06:48:40.95 2015-10-28T05:48:35.967Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.355 34.403 1499.9781 06:48:41.08 2015-10-28T05:48:35.967Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.355 34.404 1499.9794 06:48:41.19 2015-10-28T05:48:35.967Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.356 34.404 1499.9802 06:48:41.30 2015-10-28T05:48:35.967Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.356 34.404 1499.9811 06:48:41.41 2015-10-28T05:48:35.967Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.357 34.404 1499.9821 06:48:41.53 2015-10-28T05:48:35.967Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.357 34.405 1499.9821 06:48:41.64 2015-10-28T05:48:35.967Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.357 34.405 1499.9822 06:48:41.75 2015-10-28T05:48:35.967Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.358 34.405 1499.9830 06:48:41.86 2015-10-28T05:48:35.967Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.358 34.406 1499.9830 06:48:41.97 2015-10-28T05:48:35.967Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.359 34.406 1499.9824 06:48:42.10 2015-10-28T05:48:35.967Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.359 34.406 1499.9821 06:48:42.21 2015-10-28T05:48:35.967Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.359 34.407 1499.9822 06:48:42.33 2015-10-28T05:48:37.683Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.359 34.407 1499.9819 06:48:42.44 2015-10-28T05:48:37.683Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.359 34.408 1499.9817 06:48:42.55 2015-10-28T05:48:37.683Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.360 34.408 1499.9824 06:48:42.66 2015-10-28T05:48:37.683Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.359 34.407 1499.9824 06:48:42.77 2015-10-28T05:48:37.683Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.359 34.406 1499.9825 06:48:42.88 2015-10-28T05:48:37.683Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.359 34.406 1499.9825 06:48:43.03 2015-10-28T05:48:37.683Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.359 34.406 1499.9828 06:48:43.13 2015-10-28T05:48:37.683Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.359 34.406 1499.9818 06:48:43.25 2015-10-28T05:48:37.683Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.359 34.406 1499.9822 06:48:43.36 2015-10-28T05:48:37.683Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.359 34.406 1499.9828 06:48:43.47 2015-10-28T05:48:37.683Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.359 34.406 1499.9832 06:48:43.58 2015-10-28T05:48:37.683Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.358 34.406 1499.9825 06:48:43.69 2015-10-28T05:48:37.683Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.358 34.406 1499.9812 06:48:43.81 2015-10-28T05:48:37.683Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.358 34.406 1499.9811 06:48:43.92 2015-10-28T05:48:39.668Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.358 34.405 1499.9812 06:48:44.05 2015-10-28T05:48:39.668Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.358 34.405 1499.9821 06:48:44.19 2015-10-28T05:48:39.668Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.358 34.406 1499.9816 06:48:44.31 2015-10-28T05:48:39.668Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.358 34.405 1499.9819 06:48:44.42 2015-10-28T05:48:39.668Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.358 34.406 1499.9817 06:48:44.53 2015-10-28T05:48:39.668Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.358 34.406 1499.9817 06:48:44.64 2015-10-28T05:48:39.668Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.358 34.406 1499.9814 06:48:44.75 2015-10-28T05:48:39.668Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.358 34.406 1499.9811 06:48:44.86 2015-10-28T05:48:39.668Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.358 34.406 1499.9823 06:48:44.97 2015-10-28T05:48:39.668Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.358 34.406 1499.9811 06:48:45.10 2015-10-28T05:48:39.668Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.358 34.405 1499.9803 06:48:45.21 2015-10-28T05:48:39.668Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.357 34.405 1499.9796 06:48:45.32 2015-10-28T05:48:39.668Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.357 34.405 1499.9796 06:48:45.44 2015-10-28T05:48:39.668Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.357 34.405 1499.9796 06:48:45.56 2015-10-28T05:48:39.668Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.357 34.405 1499.9800 06:48:45.68 2015-10-28T05:48:39.668Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.358 34.405 1499.9803 06:48:45.79 2015-10-28T05:48:39.668Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.358 34.405 1499.9808 06:48:45.90 2015-10-28T05:48:39.668Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.358 34.405 1499.9806 06:48:46.03 2015-10-28T05:48:41.612Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.358 34.405 1499.9810 06:48:46.14 2015-10-28T05:48:41.612Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.358 34.406 1499.9817 06:48:46.26 2015-10-28T05:48:41.612Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.358 34.406 1499.9813 06:48:46.37 2015-10-28T05:48:41.612Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.358 34.406 1499.9810 06:48:46.47 2015-10-28T05:48:41.613Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.358 34.406 1499.9812 06:48:46.59 2015-10-28T05:48:41.613Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.358 34.406 1499.9796 06:48:46.70 2015-10-28T05:48:41.613Z|I-OCEAN7-304-XXXX| 29.01 13.010 40.358 34.403 1499.9862 06:48:46.81 2015-10-28T05:48:41.613Z|I-OCEAN7-304-XXXX| 29.01 13.010 40.358 34.403 1499.9865 06:48:46.92 2015-10-28T05:48:41.613Z|I-OCEAN7-304-XXXX| 29.05 13.010 40.358 34.404 1499.9871 06:48:47.05 2015-10-28T05:48:41.613Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.358 34.404 1499.9863 06:48:47.16 2015-10-28T05:48:41.613Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.358 34.404 1499.9855 06:48:47.27 2015-10-28T05:48:41.613Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.357 34.404 1499.9855 06:48:47.38 2015-10-28T05:48:41.613Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.350 34.397 1499.9774 06:48:47.49 2015-10-28T05:48:41.613Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.351 34.398 1499.9784 06:48:47.60 2015-10-28T05:48:41.613Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.352 34.399 1499.9777 06:48:47.72 2015-10-28T05:48:41.613Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.353 34.400 1499.9781 06:48:47.83 2015-10-28T05:48:41.613Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.353 34.401 1499.9775 06:48:47.94 2015-10-28T05:48:43.761Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.354 34.402 1499.9772 06:48:48.08 2015-10-28T05:48:43.761Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.354 34.402 1499.9773 06:48:48.20 2015-10-28T05:48:43.761Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.355 34.403 1499.9777 06:48:48.30 2015-10-28T05:48:43.761Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.356 34.404 1499.9784 06:48:48.41 2015-10-28T05:48:43.761Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.356 34.404 1499.9783 06:48:48.53 2015-10-28T05:48:43.761Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.356 34.404 1499.9777 06:48:48.64 2015-10-28T05:48:43.761Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.355 34.404 1499.9777 06:48:48.75 2015-10-28T05:48:43.761Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.355 34.403 1499.9772 06:48:48.86 2015-10-28T05:48:43.761Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.354 34.402 1499.9771 06:48:48.97 2015-10-28T05:48:43.761Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.354 34.402 1499.9771 06:48:49.10 2015-10-28T05:48:43.761Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.353 34.401 1499.9771 06:48:49.21 2015-10-28T05:48:43.761Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.353 34.401 1499.9775 06:48:49.32 2015-10-28T05:48:43.761Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.353 34.401 1499.9778 06:48:49.43 2015-10-28T05:48:43.761Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.353 34.401 1499.9783 06:48:49.55 2015-10-28T05:48:43.761Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.354 34.401 1499.9795 06:48:49.65 2015-10-28T05:48:43.761Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.354 34.401 1499.9800 06:48:49.77 2015-10-28T05:48:43.761Z|I-OCEAN7-304-XXXX| 29.05 13.010 40.355 34.400 1499.9846 06:48:49.88 2015-10-28T05:48:43.761Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.355 34.400 1499.9858 06:48:50.01 2015-10-28T05:48:43.761Z|I-OCEAN7-304-XXXX| 29.05 13.010 40.355 34.400 1499.9845 06:48:50.12 2015-10-28T05:48:45.707Z|I-OCEAN7-304-XXXX| 29.05 13.010 40.354 34.400 1499.9838 06:48:50.23 2015-10-28T05:48:45.707Z|I-OCEAN7-304-XXXX| 29.04 13.010 40.355 34.400 1499.9839 06:48:50.35 2015-10-28T05:48:45.707Z|I-OCEAN7-304-XXXX| 29.03 13.010 40.356 34.401 1499.9852 06:48:50.46 2015-10-28T05:48:45.707Z|I-OCEAN7-304-XXXX| 29.01 13.010 40.357 34.402 1499.9861 06:48:50.58 2015-10-28T05:48:45.707Z|I-OCEAN7-304-XXXX| 29.07 13.010 40.358 34.403 1499.9886 06:48:50.69 2015-10-28T05:48:45.707Z|I-OCEAN7-304-XXXX| 29.02 13.010 40.358 34.404 1499.9874 06:48:50.81 2015-10-28T05:48:45.707Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.359 34.404 1499.9875 06:48:50.92 2015-10-28T05:48:45.707Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.359 34.405 1499.9862 06:48:51.05 2015-10-28T05:48:45.707Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.359 34.405 1499.9856 06:48:51.16 2015-10-28T05:48:45.707Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.359 34.406 1499.9845 06:48:51.27 2015-10-28T05:48:45.707Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.358 34.405 1499.9830 06:48:51.38 2015-10-28T05:48:45.707Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.357 34.405 1499.9822 06:48:51.49 2015-10-28T05:48:45.707Z|I-OCEAN7-304-XXXX| 29.10 13.005 40.357 34.407 1499.9764 06:48:51.60 2015-10-28T05:48:45.707Z|I-OCEAN7-304-XXXX| 29.10 13.005 40.357 34.407 1499.9760 06:48:51.71 2015-10-28T05:48:45.707Z|I-OCEAN7-304-XXXX| 29.10 13.004 40.357 34.407 1499.9753 06:48:51.83 2015-10-28T05:48:45.707Z|I-OCEAN7-304-XXXX| 29.07 13.004 40.357 34.407 1499.9739 06:48:51.94 2015-10-28T05:48:45.707Z|I-OCEAN7-304-XXXX| 29.07 13.004 40.357 34.407 1499.9738 06:48:52.07 2015-10-28T05:48:46.037Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.357 34.403 1499.9833 06:48:52.18 2015-10-28T05:48:46.037Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.357 34.403 1499.9851 06:48:52.29 2015-10-28T05:48:48.047Z|I-OCEAN7-304-XXXX| 29.07 13.010 40.357 34.402 1499.9865 06:48:52.40 2015-10-28T05:48:48.047Z|I-OCEAN7-304-XXXX| 29.07 13.010 40.356 34.401 1499.9872 06:48:52.56 2015-10-28T05:48:48.047Z|I-OCEAN7-304-XXXX| 29.08 13.011 40.356 34.401 1499.9878 06:48:52.67 2015-10-28T05:48:48.047Z|I-OCEAN7-304-XXXX| 29.08 13.011 40.357 34.401 1499.9890 06:48:52.78 2015-10-28T05:48:48.047Z|I-OCEAN7-304-XXXX| 29.04 13.011 40.357 34.401 1499.9897 06:48:52.89 2015-10-28T05:48:48.047Z|I-OCEAN7-304-XXXX| 29.05 13.012 40.357 34.401 1499.9911 06:48:53.02 2015-10-28T05:48:48.047Z|I-OCEAN7-304-XXXX| 29.00 13.012 40.357 34.401 1499.9902 06:48:53.15 2015-10-28T05:48:48.047Z|I-OCEAN7-304-XXXX| 29.04 13.012 40.357 34.400 1499.9901 06:48:53.26 2015-10-28T05:48:48.047Z|I-OCEAN7-304-XXXX| 29.05 13.011 40.357 34.401 1499.9900 06:48:53.38 2015-10-28T05:48:48.047Z|I-OCEAN7-304-XXXX| 29.02 13.011 40.357 34.401 1499.9888 06:48:53.49 2015-10-28T05:48:48.047Z|I-OCEAN7-304-XXXX| 28.99 13.011 40.357 34.402 1499.9882 06:48:53.60 2015-10-28T05:48:48.047Z|I-OCEAN7-304-XXXX| 29.03 13.010 40.357 34.402 1499.9884 06:48:53.71 2015-10-28T05:48:48.047Z|I-OCEAN7-304-XXXX| 29.03 13.010 40.357 34.403 1499.9872 06:48:53.82 2015-10-28T05:48:48.047Z|I-OCEAN7-304-XXXX| 28.98 13.010 40.357 34.403 1499.9852 06:48:53.94 2015-10-28T05:48:48.047Z|I-OCEAN7-304-XXXX| 28.99 13.009 40.356 34.402 1499.9838 06:48:54.07 2015-10-28T05:48:48.047Z|I-OCEAN7-304-XXXX| 28.98 13.009 40.356 34.402 1499.9825 06:48:54.18 2015-10-28T05:48:48.047Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.355 34.401 1499.9824 06:48:54.29 2015-10-28T05:48:48.047Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.355 34.401 1499.9819 06:48:54.40 2015-10-28T05:48:48.267Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.354 34.400 1499.9810 06:48:54.51 2015-10-28T05:48:50.317Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.356 34.402 1499.9824 06:48:54.63 2015-10-28T05:48:50.317Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.356 34.403 1499.9817 06:48:54.83 2015-10-28T05:48:50.317Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.357 34.404 1499.9811 06:48:54.94 2015-10-28T05:48:50.317Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.357 34.404 1499.9813 06:48:55.07 2015-10-28T05:48:50.317Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.357 34.404 1499.9813 06:48:55.18 2015-10-28T05:48:50.317Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.358 34.405 1499.9823 06:48:55.30 2015-10-28T05:48:50.317Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.358 34.406 1499.9822 06:48:55.41 2015-10-28T05:48:50.317Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.359 34.406 1499.9819 06:48:55.52 2015-10-28T05:48:50.317Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.358 34.405 1499.9823 06:48:55.63 2015-10-28T05:48:50.317Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.357 34.405 1499.9814 06:48:55.76 2015-10-28T05:48:50.317Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.360 34.407 1499.9845 06:48:55.87 2015-10-28T05:48:50.317Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.361 34.408 1499.9855 06:48:56.00 2015-10-28T05:48:50.317Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.362 34.409 1499.9860 06:48:56.11 2015-10-28T05:48:50.317Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.363 34.411 1499.9860 06:48:56.22 2015-10-28T05:48:50.317Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.363 34.411 1499.9858 06:48:56.33 2015-10-28T05:48:50.317Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.363 34.411 1499.9866 06:48:56.44 2015-10-28T05:48:50.317Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.365 34.412 1499.9880 06:48:56.56 2015-10-28T05:48:50.317Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.361 34.408 1499.9845 06:48:56.67 2015-10-28T05:48:51.672Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.360 34.407 1499.9836 06:48:56.78 2015-10-28T05:48:51.672Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.359 34.407 1499.9833 06:48:56.89 2015-10-28T05:48:51.672Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.359 34.406 1499.9825 06:48:57.02 2015-10-28T05:48:51.672Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.358 34.406 1499.9821 06:48:57.13 2015-10-28T05:48:51.672Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.359 34.406 1499.9827 06:48:57.25 2015-10-28T05:48:51.672Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.359 34.406 1499.9819 06:48:57.36 2015-10-28T05:48:51.672Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.358 34.406 1499.9810 06:48:57.47 2015-10-28T05:48:51.672Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.359 34.407 1499.9812 06:48:57.58 2015-10-28T05:48:51.672Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.360 34.408 1499.9818 06:48:57.69 2015-10-28T05:48:51.672Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.360 34.408 1499.9824 06:48:57.80 2015-10-28T05:48:51.672Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.361 34.409 1499.9834 06:48:57.92 2015-10-28T05:48:52.177Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.361 34.409 1499.9843 06:48:58.04 2015-10-28T05:48:52.177Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.362 34.410 1499.9840 06:48:58.19 2015-10-28T05:48:52.177Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.363 34.411 1499.9847 06:48:58.32 2015-10-28T05:48:52.177Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.363 34.411 1499.9860 06:48:58.43 2015-10-28T05:48:52.437Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.364 34.412 1499.9873 06:48:58.54 2015-10-28T05:48:52.437Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.365 34.413 1499.9878 06:48:58.68 2015-10-28T05:48:54.439Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.365 34.413 1499.9878 06:48:58.79 2015-10-28T05:48:54.439Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.366 34.414 1499.9883 06:48:58.95 2015-10-28T05:48:54.439Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.366 34.413 1499.9886 06:48:59.08 2015-10-28T05:48:54.439Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.365 34.413 1499.9880 06:48:59.19 2015-10-28T05:48:54.439Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.366 34.413 1499.9886 06:48:59.31 2015-10-28T05:48:54.439Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.366 34.414 1499.9872 06:48:59.42 2015-10-28T05:48:54.439Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.366 34.414 1499.9868 06:48:59.53 2015-10-28T05:48:54.439Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.366 34.414 1499.9878 06:48:59.64 2015-10-28T05:48:54.439Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.366 34.414 1499.9882 06:48:59.75 2015-10-28T05:48:54.439Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.366 34.415 1499.9878 06:48:59.86 2015-10-28T05:48:54.439Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.366 34.415 1499.9873 06:48:59.97 2015-10-28T05:48:54.439Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.366 34.415 1499.9871 06:49:00.11 2015-10-28T05:48:54.439Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.366 34.415 1499.9871 06:49:00.22 2015-10-28T05:48:54.439Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.366 34.414 1499.9874 06:49:00.33 2015-10-28T05:48:54.439Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.366 34.414 1499.9877 06:49:00.44 2015-10-28T05:48:54.439Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.366 34.414 1499.9877 06:49:00.55 2015-10-28T05:48:54.439Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.366 34.414 1499.9880 06:49:00.66 2015-10-28T05:48:54.439Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.366 34.414 1499.9878 06:49:00.77 2015-10-28T05:48:56.599Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.366 34.415 1499.9886 06:49:00.90 2015-10-28T05:48:56.599Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.366 34.414 1499.9884 06:49:01.03 2015-10-28T05:48:56.599Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.365 34.413 1499.9888 06:49:01.14 2015-10-28T05:48:56.599Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.365 34.413 1499.9906 06:49:01.25 2015-10-28T05:48:56.599Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.365 34.412 1499.9895 06:49:01.36 2015-10-28T05:48:56.599Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.364 34.412 1499.9890 06:49:01.47 2015-10-28T05:48:56.599Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.364 34.411 1499.9886 06:49:01.58 2015-10-28T05:48:56.599Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.364 34.411 1499.9889 06:49:01.70 2015-10-28T05:48:56.599Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.364 34.410 1499.9899 06:49:01.81 2015-10-28T05:48:56.599Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.363 34.410 1499.9897 06:49:01.92 2015-10-28T05:48:56.599Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.363 34.410 1499.9904 06:49:02.05 2015-10-28T05:48:56.599Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.363 34.409 1499.9900 06:49:02.16 2015-10-28T05:48:56.599Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.363 34.409 1499.9906 06:49:02.27 2015-10-28T05:48:56.599Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.363 34.409 1499.9907 06:49:02.39 2015-10-28T05:48:56.599Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.362 34.408 1499.9915 06:49:02.50 2015-10-28T05:48:56.599Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.362 34.408 1499.9902 06:49:02.61 2015-10-28T05:48:56.599Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.362 34.408 1499.9901 06:49:02.72 2015-10-28T05:48:56.599Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.362 34.408 1499.9900 06:49:02.83 2015-10-28T05:48:56.599Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.362 34.408 1499.9905 06:49:02.94 2015-10-28T05:48:57.217Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.362 34.409 1499.9896 06:49:03.08 2015-10-28T05:48:57.217Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.363 34.409 1499.9901 06:49:03.23 2015-10-28T05:48:57.217Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.363 34.409 1499.9895 06:49:03.34 2015-10-28T05:48:57.217Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.362 34.409 1499.9894 06:49:03.47 2015-10-28T05:48:59.083Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.363 34.409 1499.9894 06:49:03.58 2015-10-28T05:48:59.083Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.362 34.409 1499.9888 06:49:03.74 2015-10-28T05:48:59.083Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.362 34.409 1499.9890 06:49:03.85 2015-10-28T05:48:59.083Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.362 34.409 1499.9890 06:49:03.96 2015-10-28T05:48:59.083Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.361 34.408 1499.9878 06:49:04.09 2015-10-28T05:48:59.083Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.361 34.408 1499.9868 06:49:04.20 2015-10-28T05:48:59.083Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.360 34.407 1499.9857 06:49:04.31 2015-10-28T05:48:59.083Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.360 34.406 1499.9857 06:49:04.42 2015-10-28T05:48:59.083Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.360 34.406 1499.9852 06:49:04.53 2015-10-28T05:48:59.083Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.359 34.407 1499.9839 06:49:04.64 2015-10-28T05:48:59.083Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.359 34.407 1499.9840 06:49:04.76 2015-10-28T05:48:59.083Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.359 34.406 1499.9839 06:49:04.87 2015-10-28T05:48:59.083Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.360 34.407 1499.9844 06:49:05.00 2015-10-28T05:48:59.083Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.360 34.406 1499.9850 06:49:05.11 2015-10-28T05:48:59.083Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.360 34.406 1499.9850 06:49:05.22 2015-10-28T05:48:59.083Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.360 34.406 1499.9850 06:49:05.33