2015-10-28T05:47:00.302Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.355 34.403 1499.9752 06:47:04.81 2015-10-28T05:47:00.303Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.355 34.403 1499.9750 06:47:04.92 2015-10-28T05:47:00.303Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.354 34.403 1499.9751 06:47:05.05 2015-10-28T05:47:00.303Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.354 34.403 1499.9760 06:47:05.17 2015-10-28T05:47:00.303Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.355 34.403 1499.9767 06:47:05.28 2015-10-28T05:47:00.303Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.355 34.403 1499.9777 06:47:05.39 2015-10-28T05:47:00.303Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.355 34.403 1499.9783 06:47:05.50 2015-10-28T05:47:00.303Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.355 34.403 1499.9778 06:47:05.61 2015-10-28T05:47:00.303Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.354 34.402 1499.9773 06:47:05.72 2015-10-28T05:47:00.303Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.353 34.401 1499.9763 06:47:05.83 2015-10-28T05:47:00.303Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.353 34.401 1499.9771 06:47:05.94 2015-10-28T05:47:00.303Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.353 34.400 1499.9777 06:47:06.07 2015-10-28T05:47:00.303Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.352 34.399 1499.9774 06:47:06.19 2015-10-28T05:47:00.303Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.352 34.399 1499.9763 06:47:06.30 2015-10-28T05:47:00.303Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.351 34.398 1499.9763 06:47:06.42 2015-10-28T05:47:00.303Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.351 34.398 1499.9767 06:47:06.53 2015-10-28T05:47:00.303Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.352 34.399 1499.9775 06:47:06.65 2015-10-28T05:47:02.451Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.353 34.400 1499.9789 06:47:06.76 2015-10-28T05:47:02.451Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.354 34.401 1499.9805 06:47:06.87 2015-10-28T05:47:02.451Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.354 34.401 1499.9805 06:47:07.00 2015-10-28T05:47:02.451Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.354 34.401 1499.9795 06:47:07.11 2015-10-28T05:47:02.451Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.354 34.401 1499.9796 06:47:07.22 2015-10-28T05:47:02.451Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.354 34.401 1499.9799 06:47:07.33 2015-10-28T05:47:02.451Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.354 34.401 1499.9791 06:47:07.45 2015-10-28T05:47:02.451Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.354 34.401 1499.9791 06:47:07.56 2015-10-28T05:47:02.451Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.353 34.401 1499.9774 06:47:07.67 2015-10-28T05:47:02.451Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.353 34.401 1499.9771 06:47:07.78 2015-10-28T05:47:02.451Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.353 34.401 1499.9764 06:47:07.89 2015-10-28T05:47:02.451Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.353 34.401 1499.9772 06:47:08.02 2015-10-28T05:47:02.451Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.354 34.401 1499.9775 06:47:08.13 2015-10-28T05:47:02.451Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.354 34.402 1499.9784 06:47:08.25 2015-10-28T05:47:02.451Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.355 34.402 1499.9790 06:47:08.35 2015-10-28T05:47:02.451Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.355 34.402 1499.9800 06:47:08.47 2015-10-28T05:47:02.451Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.356 34.403 1499.9807 06:47:08.58 2015-10-28T05:47:02.451Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.356 34.403 1499.9819 06:47:08.69 2015-10-28T05:47:02.451Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.357 34.403 1499.9829 06:47:08.80 2015-10-28T05:47:04.404Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.356 34.403 1499.9829 06:47:08.93 2015-10-28T05:47:04.404Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.356 34.402 1499.9829 06:47:09.06 2015-10-28T05:47:04.404Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.356 34.402 1499.9841 06:47:09.17 2015-10-28T05:47:04.404Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.356 34.403 1499.9847 06:47:09.28 2015-10-28T05:47:04.404Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.357 34.403 1499.9854 06:47:09.39 2015-10-28T05:47:04.404Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.356 34.402 1499.9855 06:47:09.51 2015-10-28T05:47:04.404Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.356 34.402 1499.9850 06:47:09.62 2015-10-28T05:47:04.404Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.356 34.402 1499.9845 06:47:09.73 2015-10-28T05:47:04.404Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.356 34.402 1499.9838 06:47:09.84 2015-10-28T05:47:04.404Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.355 34.402 1499.9832 06:47:09.95 2015-10-28T05:47:04.404Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.355 34.401 1499.9822 06:47:10.08 2015-10-28T05:47:04.404Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.355 34.402 1499.9812 06:47:10.19 2015-10-28T05:47:04.404Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.355 34.402 1499.9801 06:47:10.30 2015-10-28T05:47:04.404Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.354 34.402 1499.9796 06:47:10.41 2015-10-28T05:47:04.404Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.354 34.402 1499.9786 06:47:10.52 2015-10-28T05:47:04.404Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.354 34.402 1499.9785 06:47:10.63 2015-10-28T05:47:04.404Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.355 34.402 1499.9791 06:47:10.74 2015-10-28T05:47:06.460Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.355 34.402 1499.9801 06:47:10.86 2015-10-28T05:47:06.460Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.354 34.402 1499.9794 06:47:10.97 2015-10-28T05:47:06.460Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.354 34.402 1499.9788 06:47:11.10 2015-10-28T05:47:06.460Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.355 34.402 1499.9788 06:47:11.21 2015-10-28T05:47:06.460Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.355 34.403 1499.9788 06:47:11.32 2015-10-28T05:47:06.460Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.355 34.403 1499.9780 06:47:11.45 2015-10-28T05:47:06.460Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.354 34.402 1499.9780 06:47:11.56 2015-10-28T05:47:06.460Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.354 34.402 1499.9786 06:47:11.67 2015-10-28T05:47:06.460Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.354 34.402 1499.9785 06:47:11.78 2015-10-28T05:47:06.460Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.354 34.401 1499.9783 06:47:11.89 2015-10-28T05:47:06.460Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.354 34.401 1499.9785 06:47:12.02 2015-10-28T05:47:06.460Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.354 34.401 1499.9794 06:47:12.14 2015-10-28T05:47:06.460Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.354 34.401 1499.9796 06:47:12.25 2015-10-28T05:47:06.460Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.354 34.401 1499.9794 06:47:12.36 2015-10-28T05:47:06.460Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.354 34.401 1499.9791 06:47:12.47 2015-10-28T05:47:06.461Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.353 34.401 1499.9785 06:47:12.58 2015-10-28T05:47:06.461Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.353 34.401 1499.9779 06:47:12.69 2015-10-28T05:47:06.461Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.353 34.400 1499.9777 06:47:12.80 2015-10-28T05:47:08.407Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.353 34.400 1499.9775 06:47:12.92 2015-10-28T05:47:08.407Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.353 34.400 1499.9785 06:47:13.05 2015-10-28T05:47:08.407Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.353 34.400 1499.9792 06:47:13.16 2015-10-28T05:47:08.407Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.354 34.400 1499.9808 06:47:13.27 2015-10-28T05:47:08.407Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.354 34.400 1499.9808 06:47:13.38 2015-10-28T05:47:08.407Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.354 34.401 1499.9813 06:47:13.49 2015-10-28T05:47:08.407Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.354 34.401 1499.9808 06:47:13.60 2015-10-28T05:47:08.407Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.354 34.401 1499.9805 06:47:13.71 2015-10-28T05:47:08.407Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.354 34.401 1499.9796 06:47:13.82 2015-10-28T05:47:08.407Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.354 34.401 1499.9791 06:47:13.95 2015-10-28T05:47:08.407Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.355 34.402 1499.9794 06:47:14.08 2015-10-28T05:47:08.407Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.355 34.402 1499.9800 06:47:14.19 2015-10-28T05:47:08.407Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.355 34.403 1499.9792 06:47:14.30 2015-10-28T05:47:08.407Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.355 34.402 1499.9783 06:47:14.41 2015-10-28T05:47:08.407Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.355 34.403 1499.9788 06:47:14.53 2015-10-28T05:47:08.407Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.355 34.403 1499.9784 06:47:14.64 2015-10-28T05:47:08.407Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.355 34.403 1499.9779 06:47:14.75 2015-10-28T05:47:08.622Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.355 34.403 1499.9768 06:47:14.86 2015-10-28T05:47:09.348Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.355 34.403 1499.9757 06:47:14.97 2015-10-28T05:47:09.348Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.354 34.403 1499.9744 06:47:15.15 2015-10-28T05:47:09.348Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.354 34.403 1499.9738 06:47:15.26 2015-10-28T05:47:09.348Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.354 34.403 1499.9733 06:47:15.37 2015-10-28T05:47:09.348Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.354 34.403 1499.9734 06:47:15.48 2015-10-28T05:47:09.348Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.354 34.403 1499.9750 06:47:15.59 2015-10-28T05:47:10.058Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.354 34.402 1499.9753 06:47:15.70 2015-10-28T05:47:10.058Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.354 34.402 1499.9760 06:47:15.84 2015-10-28T05:47:10.058Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.354 34.402 1499.9756 06:47:15.95 2015-10-28T05:47:10.058Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.354 34.402 1499.9752 06:47:16.08 2015-10-28T05:47:10.058Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.354 34.402 1499.9769 06:47:16.19 2015-10-28T05:47:10.058Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.354 34.401 1499.9772 06:47:16.31 2015-10-28T05:47:10.187Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.354 34.401 1499.9774 06:47:16.42 2015-10-28T05:47:11.188Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.354 34.401 1499.9772 06:47:16.55 2015-10-28T05:47:11.188Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.353 34.401 1499.9772 06:47:16.75 2015-10-28T05:47:11.188Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.353 34.400 1499.9783 06:47:16.86 2015-10-28T05:47:11.188Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.353 34.400 1499.9789 06:47:16.97 2015-10-28T05:47:11.188Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.353 34.400 1499.9801 06:47:17.10 2015-10-28T05:47:11.188Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.354 34.400 1499.9805 06:47:17.21 2015-10-28T05:47:11.188Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.354 34.401 1499.9802 06:47:17.33 2015-10-28T05:47:11.188Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.354 34.401 1499.9796 06:47:17.44 2015-10-28T05:47:13.173Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.354 34.401 1499.9792 06:47:17.55 2015-10-28T05:47:13.173Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.355 34.401 1499.9797 06:47:17.69 2015-10-28T05:47:13.174Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.354 34.401 1499.9795 06:47:17.80 2015-10-28T05:47:13.174Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.354 34.401 1499.9791 06:47:17.91 2015-10-28T05:47:13.174Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.354 34.401 1499.9796 06:47:18.04 2015-10-28T05:47:13.174Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.355 34.401 1499.9811 06:47:18.16 2015-10-28T05:47:13.174Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.355 34.402 1499.9814 06:47:18.27 2015-10-28T05:47:13.174Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.355 34.402 1499.9816 06:47:18.38 2015-10-28T05:47:13.174Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.355 34.402 1499.9807 06:47:18.49 2015-10-28T05:47:13.174Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.355 34.403 1499.9807 06:47:18.60 2015-10-28T05:47:13.174Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.356 34.403 1499.9806 06:47:18.71 2015-10-28T05:47:13.174Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.356 34.403 1499.9808 06:47:18.82 2015-10-28T05:47:13.174Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.356 34.403 1499.9816 06:47:18.93 2015-10-28T05:47:13.174Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.355 34.402 1499.9817 06:47:19.06 2015-10-28T05:47:13.174Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.355 34.402 1499.9817 06:47:19.19 2015-10-28T05:47:13.174Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.355 34.402 1499.9824 06:47:19.30 2015-10-28T05:47:13.174Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.355 34.402 1499.9818 06:47:19.41 2015-10-28T05:47:13.174Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.355 34.402 1499.9814 06:47:19.53 2015-10-28T05:47:14.528Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.355 34.402 1499.9810 06:47:19.64 2015-10-28T05:47:14.528Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.354 34.402 1499.9794 06:47:19.75 2015-10-28T05:47:14.528Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.354 34.402 1499.9794 06:47:19.86 2015-10-28T05:47:14.528Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.354 34.402 1499.9789 06:47:19.97 2015-10-28T05:47:14.528Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.355 34.402 1499.9794 06:47:20.10 2015-10-28T05:47:14.528Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.355 34.402 1499.9795 06:47:20.21 2015-10-28T05:47:14.528Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.355 34.402 1499.9792 06:47:20.32 2015-10-28T05:47:14.528Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.355 34.402 1499.9788 06:47:20.43 2015-10-28T05:47:14.528Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.355 34.402 1499.9790 06:47:20.54 2015-10-28T05:47:14.528Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.354 34.402 1499.9779 06:47:20.66 2015-10-28T05:47:14.528Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.353 34.401 1499.9778 06:47:20.77 2015-10-28T05:47:16.188Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.353 34.400 1499.9773 06:47:20.88 2015-10-28T05:47:16.188Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.353 34.400 1499.9774 06:47:21.06 2015-10-28T05:47:16.188Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.353 34.400 1499.9777 06:47:21.17 2015-10-28T05:47:16.188Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.353 34.400 1499.9789 06:47:21.28 2015-10-28T05:47:16.188Z|I-OCEAN7-304-XXXX| 28.98 13.009 40.353 34.400 1499.9785 06:47:21.39 2015-10-28T05:47:16.188Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.353 34.400 1499.9799 06:47:21.50 2015-10-28T05:47:16.188Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.353 34.399 1499.9808 06:47:21.61 2015-10-28T05:47:16.188Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.353 34.399 1499.9799 06:47:21.74 2015-10-28T05:47:16.188Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.352 34.399 1499.9788 06:47:21.85 2015-10-28T05:47:16.188Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.352 34.399 1499.9796 06:47:21.96 2015-10-28T05:47:16.188Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.352 34.398 1499.9794 06:47:22.10 2015-10-28T05:47:16.188Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.352 34.398 1499.9791 06:47:22.21 2015-10-28T05:47:16.188Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.352 34.399 1499.9795 06:47:22.32 2015-10-28T05:47:16.188Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.353 34.399 1499.9808 06:47:22.43 2015-10-28T05:47:18.175Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.354 34.400 1499.9812 06:47:22.55 2015-10-28T05:47:18.175Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.355 34.401 1499.9816 06:47:22.69 2015-10-28T05:47:18.175Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.355 34.401 1499.9813 06:47:22.80 2015-10-28T05:47:18.175Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.355 34.402 1499.9808 06:47:22.91 2015-10-28T05:47:18.175Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.355 34.402 1499.9806 06:47:23.04 2015-10-28T05:47:18.175Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.356 34.403 1499.9813 06:47:23.15 2015-10-28T05:47:18.175Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.356 34.403 1499.9808 06:47:23.26 2015-10-28T05:47:18.175Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.356 34.403 1499.9800 06:47:23.37 2015-10-28T05:47:18.175Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.356 34.403 1499.9791 06:47:23.49 2015-10-28T05:47:18.175Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.356 34.403 1499.9791 06:47:23.60 2015-10-28T05:47:18.175Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.356 34.403 1499.9794 06:47:23.71 2015-10-28T05:47:18.176Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.356 34.403 1499.9800 06:47:23.82 2015-10-28T05:47:18.176Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.356 34.403 1499.9802 06:47:23.93 2015-10-28T05:47:18.176Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.356 34.403 1499.9801 06:47:24.06 2015-10-28T05:47:18.176Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.355 34.403 1499.9795 06:47:24.18 2015-10-28T05:47:18.176Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.355 34.403 1499.9794 06:47:24.30 2015-10-28T05:47:18.176Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.356 34.403 1499.9797 06:47:24.41 2015-10-28T05:47:18.176Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.355 34.403 1499.9792 06:47:24.53 2015-10-28T05:47:19.803Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.356 34.403 1499.9797 06:47:24.64 2015-10-28T05:47:19.803Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.355 34.403 1499.9791 06:47:24.79 2015-10-28T05:47:19.803Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.355 34.403 1499.9786 06:47:24.91 2015-10-28T05:47:19.803Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.355 34.403 1499.9791 06:47:25.04 2015-10-28T05:47:19.803Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.356 34.403 1499.9800 06:47:25.15 2015-10-28T05:47:19.803Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.356 34.403 1499.9805 06:47:25.26 2015-10-28T05:47:19.803Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.356 34.403 1499.9810 06:47:25.37 2015-10-28T05:47:19.803Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.356 34.404 1499.9812 06:47:25.48 2015-10-28T05:47:19.803Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.357 34.404 1499.9812 06:47:25.59 2015-10-28T05:47:19.803Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.357 34.404 1499.9810 06:47:25.71 2015-10-28T05:47:19.803Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.357 34.404 1499.9810 06:47:25.81 2015-10-28T05:47:19.803Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.357 34.404 1499.9806 06:47:25.93 2015-10-28T05:47:19.803Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.357 34.404 1499.9810 06:47:26.06 2015-10-28T05:47:20.418Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.356 34.403 1499.9811 06:47:26.17 2015-10-28T05:47:20.418Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.356 34.403 1499.9816 06:47:26.32 2015-10-28T05:47:20.418Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.356 34.403 1499.9813 06:47:26.44 2015-10-28T05:47:20.418Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.357 34.404 1499.9816 06:47:26.55 2015-10-28T05:47:20.418Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.357 34.404 1499.9818 06:47:26.66 2015-10-28T05:47:22.376Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.357 34.404 1499.9822 06:47:26.77 2015-10-28T05:47:22.376Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.357 34.404 1499.9830 06:47:26.90 2015-10-28T05:47:22.376Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.358 34.405 1499.9832 06:47:27.03 2015-10-28T05:47:22.376Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.358 34.405 1499.9840 06:47:27.14 2015-10-28T05:47:22.376Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.358 34.405 1499.9840 06:47:27.25 2015-10-28T05:47:22.376Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.359 34.406 1499.9846 06:47:27.36 2015-10-28T05:47:22.376Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.359 34.406 1499.9849 06:47:27.48 2015-10-28T05:47:22.376Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.359 34.406 1499.9851 06:47:27.59 2015-10-28T05:47:22.376Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.359 34.406 1499.9854 06:47:27.70 2015-10-28T05:47:22.376Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.359 34.406 1499.9860 06:47:27.81 2015-10-28T05:47:22.376Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.359 34.406 1499.9857 06:47:27.92 2015-10-28T05:47:22.376Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.360 34.406 1499.9858 06:47:28.05 2015-10-28T05:47:22.376Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.360 34.407 1499.9849 06:47:28.17 2015-10-28T05:47:22.376Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.359 34.406 1499.9849 06:47:28.28 2015-10-28T05:47:22.376Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.359 34.406 1499.9856 06:47:28.39 2015-10-28T05:47:22.376Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.359 34.406 1499.9847 06:47:28.50 2015-10-28T05:47:22.376Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.359 34.406 1499.9846 06:47:28.61 2015-10-28T05:47:22.376Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.359 34.406 1499.9845 06:47:28.72 2015-10-28T05:47:24.330Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.359 34.406 1499.9836 06:47:28.83 2015-10-28T05:47:24.330Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.358 34.406 1499.9828 06:47:28.94 2015-10-28T05:47:24.330Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.358 34.405 1499.9813 06:47:29.08 2015-10-28T05:47:24.330Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.358 34.405 1499.9813 06:47:29.19 2015-10-28T05:47:24.330Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.358 34.405 1499.9813 06:47:29.30 2015-10-28T05:47:24.331Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.357 34.405 1499.9814 06:47:29.43 2015-10-28T05:47:24.331Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.357 34.405 1499.9812 06:47:29.54 2015-10-28T05:47:24.331Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.358 34.405 1499.9803 06:47:29.65 2015-10-28T05:47:24.331Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.357 34.406 1499.9799 06:47:29.76 2015-10-28T05:47:24.331Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.357 34.405 1499.9799 06:47:29.88 2015-10-28T05:47:24.331Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.357 34.405 1499.9796 06:47:30.01 2015-10-28T05:47:24.331Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.357 34.405 1499.9789 06:47:30.12 2015-10-28T05:47:24.331Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.357 34.405 1499.9788 06:47:30.23 2015-10-28T05:47:24.331Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.357 34.405 1499.9794 06:47:30.34 2015-10-28T05:47:24.331Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.357 34.405 1499.9801 06:47:30.45 2015-10-28T05:47:24.331Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.357 34.405 1499.9800 06:47:30.56 2015-10-28T05:47:24.331Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.357 34.405 1499.9807 06:47:30.67 2015-10-28T05:47:26.386Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.357 34.405 1499.9817 06:47:30.78 2015-10-28T05:47:26.386Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.358 34.405 1499.9821 06:47:30.89 2015-10-28T05:47:26.386Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.358 34.405 1499.9813 06:47:31.03 2015-10-28T05:47:26.386Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.358 34.405 1499.9822 06:47:31.14 2015-10-28T05:47:26.386Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.358 34.405 1499.9819 06:47:31.25 2015-10-28T05:47:26.386Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.357 34.405 1499.9822 06:47:31.36 2015-10-28T05:47:26.386Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.357 34.405 1499.9827 06:47:31.47 2015-10-28T05:47:26.386Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.358 34.405 1499.9839 06:47:31.58 2015-10-28T05:47:26.386Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.358 34.405 1499.9844 06:47:31.69 2015-10-28T05:47:26.386Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.358 34.405 1499.9845 06:47:31.81 2015-10-28T05:47:26.386Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.358 34.405 1499.9854 06:47:31.93 2015-10-28T05:47:26.386Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.358 34.405 1499.9852 06:47:32.06 2015-10-28T05:47:26.386Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.358 34.405 1499.9850 06:47:32.17 2015-10-28T05:47:26.386Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.358 34.405 1499.9857 06:47:32.29 2015-10-28T05:47:26.386Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.358 34.405 1499.9852 06:47:32.40 2015-10-28T05:47:26.386Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.358 34.405 1499.9849 06:47:32.51 2015-10-28T05:47:26.386Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.358 34.404 1499.9838 06:47:32.62 2015-10-28T05:47:26.386Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.358 34.404 1499.9850 06:47:32.73 2015-10-28T05:47:28.330Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.358 34.405 1499.9847 06:47:32.84 2015-10-28T05:47:28.330Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.358 34.405 1499.9855 06:47:32.96 2015-10-28T05:47:28.330Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.358 34.405 1499.9858 06:47:33.08 2015-10-28T05:47:28.330Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.359 34.405 1499.9858 06:47:33.20 2015-10-28T05:47:28.330Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.358 34.405 1499.9860 06:47:33.31 2015-10-28T05:47:28.330Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.358 34.405 1499.9858 06:47:33.42 2015-10-28T05:47:28.330Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.358 34.405 1499.9858 06:47:33.53 2015-10-28T05:47:28.330Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.358 34.405 1499.9855 06:47:33.64 2015-10-28T05:47:28.330Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.358 34.405 1499.9854 06:47:33.75 2015-10-28T05:47:28.330Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.358 34.405 1499.9858 06:47:33.86 2015-10-28T05:47:28.330Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.358 34.404 1499.9861 06:47:33.97 2015-10-28T05:47:28.330Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.358 34.404 1499.9862 06:47:34.10 2015-10-28T05:47:28.330Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.358 34.403 1499.9856 06:47:34.22 2015-10-28T05:47:28.330Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.358 34.403 1499.9861 06:47:34.33 2015-10-28T05:47:28.330Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.358 34.403 1499.9857 06:47:34.45 2015-10-28T05:47:28.330Z|I-OCEAN7-304-XXXX| 28.98 13.009 40.357 34.403 1499.9854 06:47:34.56 2015-10-28T05:47:28.330Z|I-OCEAN7-304-XXXX| 28.98 13.010 40.357 34.403 1499.9852 06:47:34.68 2015-10-28T05:47:30.482Z|I-OCEAN7-304-XXXX| 29.02 13.010 40.357 34.403 1499.9858 06:47:34.79 2015-10-28T05:47:30.482Z|I-OCEAN7-304-XXXX| 29.03 13.010 40.357 34.402 1499.9866 06:47:34.90 2015-10-28T05:47:30.482Z|I-OCEAN7-304-XXXX| 29.01 13.010 40.356 34.401 1499.9863 06:47:35.03 2015-10-28T05:47:30.482Z|I-OCEAN7-304-XXXX| 29.00 13.010 40.356 34.401 1499.9856 06:47:35.14 2015-10-28T05:47:30.482Z|I-OCEAN7-304-XXXX| 29.01 13.010 40.356 34.401 1499.9850 06:47:35.25 2015-10-28T05:47:30.482Z|I-OCEAN7-304-XXXX| 29.04 13.010 40.355 34.401 1499.9845 06:47:35.36 2015-10-28T05:47:30.482Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.358 34.404 1499.9882 06:47:35.48 2015-10-28T05:47:30.482Z|I-OCEAN7-304-XXXX| 29.05 13.010 40.359 34.405 1499.9888 06:47:35.59 2015-10-28T05:47:30.482Z|I-OCEAN7-304-XXXX| 29.01 13.010 40.360 34.405 1499.9888 06:47:35.70 2015-10-28T05:47:30.482Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.360 34.405 1499.9884 06:47:35.81 2015-10-28T05:47:30.482Z|I-OCEAN7-304-XXXX| 28.97 13.010 40.360 34.406 1499.9883 06:47:35.92 2015-10-28T05:47:30.482Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.360 34.406 1499.9889 06:47:36.06 2015-10-28T05:47:30.482Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.360 34.406 1499.9888 06:47:36.17 2015-10-28T05:47:30.482Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.360 34.406 1499.9886 06:47:36.28 2015-10-28T05:47:30.482Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.359 34.405 1499.9871 06:47:36.39 2015-10-28T05:47:30.482Z|I-OCEAN7-304-XXXX| 28.99 13.009 40.358 34.404 1499.9858 06:47:36.50 2015-10-28T05:47:30.482Z|I-OCEAN7-304-XXXX| 28.99 13.009 40.358 34.404 1499.9845 06:47:36.61 2015-10-28T05:47:30.482Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.357 34.404 1499.9827 06:47:36.72 2015-10-28T05:47:30.482Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.356 34.403 1499.9816 06:47:36.83 2015-10-28T05:47:32.089Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.356 34.403 1499.9817 06:47:36.96 2015-10-28T05:47:32.089Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.356 34.403 1499.9814 06:47:37.09 2015-10-28T05:47:32.089Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.356 34.403 1499.9814 06:47:37.21 2015-10-28T05:47:32.089Z|I-OCEAN7-304-XXXX| 28.97 13.009 40.355 34.402 1499.9805 06:47:37.32 2015-10-28T05:47:32.089Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.355 34.402 1499.9769 06:47:37.43 2015-10-28T05:47:32.089Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.355 34.403 1499.9756 06:47:37.54 2015-10-28T05:47:32.089Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.354 34.403 1499.9749 06:47:37.65 2015-10-28T05:47:32.089Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.354 34.403 1499.9756 06:47:37.76 2015-10-28T05:47:32.089Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.354 34.403 1499.9752 06:47:37.88 2015-10-28T05:47:32.089Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.354 34.403 1499.9756 06:47:38.01 2015-10-28T05:47:32.089Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.355 34.403 1499.9773 06:47:38.12 2015-10-28T05:47:32.089Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.359 34.407 1499.9812 06:47:38.23 2015-10-28T05:47:32.089Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.359 34.407 1499.9817 06:47:38.34 2015-10-28T05:47:34.080Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.359 34.407 1499.9827 06:47:38.45 2015-10-28T05:47:34.080Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.360 34.407 1499.9845 06:47:38.59 2015-10-28T05:47:34.080Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.356 34.403 1499.9801 06:47:38.70 2015-10-28T05:47:34.080Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.355 34.402 1499.9794 06:47:38.82 2015-10-28T05:47:34.080Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.354 34.401 1499.9789 06:47:38.93 2015-10-28T05:47:34.080Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.353 34.400 1499.9773 06:47:39.06 2015-10-28T05:47:34.080Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.352 34.399 1499.9774 06:47:39.17 2015-10-28T05:47:34.080Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.351 34.398 1499.9771 06:47:39.28 2015-10-28T05:47:34.080Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.351 34.398 1499.9771 06:47:39.39 2015-10-28T05:47:34.080Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.351 34.398 1499.9769 06:47:39.52 2015-10-28T05:47:34.080Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.353 34.400 1499.9788 06:47:39.63 2015-10-28T05:47:34.080Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.353 34.400 1499.9797 06:47:39.75 2015-10-28T05:47:34.080Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.354 34.400 1499.9799 06:47:39.86 2015-10-28T05:47:34.080Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.355 34.401 1499.9816 06:47:39.97 2015-10-28T05:47:34.080Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.356 34.402 1499.9822 06:47:40.10 2015-10-28T05:47:34.080Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.356 34.403 1499.9827 06:47:40.21 2015-10-28T05:47:34.080Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.356 34.403 1499.9822 06:47:40.32 2015-10-28T05:47:34.080Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.356 34.403 1499.9819 06:47:40.44 2015-10-28T05:47:35.554Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.356 34.403 1499.9821 06:47:40.54 2015-10-28T05:47:35.554Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.357 34.404 1499.9825 06:47:40.66 2015-10-28T05:47:35.554Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.358 34.405 1499.9830 06:47:40.77 2015-10-28T05:47:35.554Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.359 34.406 1499.9841 06:47:40.88 2015-10-28T05:47:35.554Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.359 34.406 1499.9851 06:47:41.01 2015-10-28T05:47:35.554Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.360 34.407 1499.9856 06:47:41.12 2015-10-28T05:47:35.554Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.360 34.407 1499.9865 06:47:41.23 2015-10-28T05:47:35.554Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.361 34.408 1499.9874 06:47:41.34 2015-10-28T05:47:35.554Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.361 34.408 1499.9874 06:47:41.45 2015-10-28T05:47:35.554Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.360 34.407 1499.9873 06:47:41.57 2015-10-28T05:47:35.554Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.360 34.407 1499.9874 06:47:41.68 2015-10-28T05:47:35.554Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.360 34.407 1499.9880 06:47:41.79 2015-10-28T05:47:37.549Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.361 34.408 1499.9894 06:47:41.90 2015-10-28T05:47:37.549Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.359 34.405 1499.9874 06:47:42.09 2015-10-28T05:47:37.549Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.359 34.405 1499.9878 06:47:42.20 2015-10-28T05:47:37.549Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.359 34.405 1499.9869 06:47:42.32 2015-10-28T05:47:37.549Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.359 34.405 1499.9875 06:47:42.43 2015-10-28T05:47:37.549Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.360 34.405 1499.9901 06:47:42.54 2015-10-28T05:47:37.549Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.360 34.405 1499.9900 06:47:42.65 2015-10-28T05:47:37.549Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.360 34.405 1499.9897 06:47:42.76 2015-10-28T05:47:37.549Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.359 34.405 1499.9888 06:47:42.87 2015-10-28T05:47:37.549Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.359 34.405 1499.9874 06:47:43.00 2015-10-28T05:47:37.549Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.358 34.405 1499.9863 06:47:43.11 2015-10-28T05:47:37.549Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.358 34.404 1499.9860 06:47:43.23 2015-10-28T05:47:37.549Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.358 34.405 1499.9858 06:47:43.33 2015-10-28T05:47:37.549Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.359 34.405 1499.9857 06:47:43.45 2015-10-28T05:47:37.549Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.358 34.405 1499.9856 06:47:43.56 2015-10-28T05:47:37.549Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.358 34.404 1499.9857 06:47:43.67 2015-10-28T05:47:37.549Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.358 34.405 1499.9849 06:47:43.78 2015-10-28T05:47:37.549Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.358 34.404 1499.9836 06:47:43.89 2015-10-28T05:47:38.914Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.358 34.404 1499.9830 06:47:44.02 2015-10-28T05:47:38.914Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.357 34.404 1499.9828 06:47:44.13 2015-10-28T05:47:38.914Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.356 34.403 1499.9801 06:47:44.24 2015-10-28T05:47:38.914Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.353 34.399 1499.9775 06:47:44.35 2015-10-28T05:47:38.914Z|I-OCEAN7-304-XXXX| 28.98 13.009 40.346 34.393 1499.9703 06:47:44.47 2015-10-28T05:47:38.914Z|I-OCEAN7-304-XXXX| 28.97 13.009 40.348 34.395 1499.9727 06:47:44.59 2015-10-28T05:47:38.914Z|I-OCEAN7-304-XXXX| 28.98 13.009 40.348 34.395 1499.9733 06:47:44.70 2015-10-28T05:47:38.914Z|I-OCEAN7-304-XXXX| 28.98 13.009 40.355 34.401 1499.9813 06:47:44.82 2015-10-28T05:47:38.915Z|I-OCEAN7-304-XXXX| 28.97 13.009 40.351 34.397 1499.9764 06:47:44.93 2015-10-28T05:47:38.915Z|I-OCEAN7-304-XXXX| 28.97 13.009 40.351 34.397 1499.9762 06:47:45.06 2015-10-28T05:47:38.915Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.350 34.397 1499.9767 06:47:45.17 2015-10-28T05:47:40.908Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.349 34.395 1499.9761 06:47:45.28 2015-10-28T05:47:40.908Z|I-OCEAN7-304-XXXX| 28.97 13.009 40.348 34.395 1499.9747 06:47:45.42 2015-10-28T05:47:40.908Z|I-OCEAN7-304-XXXX| 28.97 13.010 40.348 34.394 1499.9744 06:47:45.53 2015-10-28T05:47:40.908Z|I-OCEAN7-304-XXXX| 28.98 13.010 40.347 34.393 1499.9736 06:47:45.65 2015-10-28T05:47:40.908Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.346 34.393 1499.9731 06:47:45.76 2015-10-28T05:47:40.908Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.347 34.393 1499.9745 06:47:45.87 2015-10-28T05:47:40.908Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.348 34.394 1499.9744 06:47:46.00 2015-10-28T05:47:40.908Z|I-OCEAN7-304-XXXX| 28.99 13.009 40.349 34.395 1499.9742 06:47:46.11 2015-10-28T05:47:40.908Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.349 34.396 1499.9762 06:47:46.23 2015-10-28T05:47:40.908Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.350 34.397 1499.9767 06:47:46.34 2015-10-28T05:47:40.908Z|I-OCEAN7-304-XXXX| 28.98 13.009 40.351 34.397 1499.9769 06:47:46.45 2015-10-28T05:47:40.908Z|I-OCEAN7-304-XXXX| 28.98 13.009 40.351 34.398 1499.9769 06:47:46.56 2015-10-28T05:47:40.908Z|I-OCEAN7-304-XXXX| 28.98 13.009 40.351 34.398 1499.9769 06:47:46.67 2015-10-28T05:47:40.908Z|I-OCEAN7-304-XXXX| 28.98 13.009 40.351 34.398 1499.9764 06:47:46.78 2015-10-28T05:47:40.908Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.352 34.399 1499.9760 06:47:46.89 2015-10-28T05:47:40.908Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.352 34.399 1499.9762 06:47:47.03 2015-10-28T05:47:40.908Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.356 34.403 1499.9801 06:47:47.15 2015-10-28T05:47:40.908Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.356 34.403 1499.9791 06:47:47.26 2015-10-28T05:47:43.057Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.355 34.403 1499.9779 06:47:47.38 2015-10-28T05:47:43.057Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.355 34.403 1499.9771 06:47:47.49 2015-10-28T05:47:43.057Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.356 34.405 1499.9779 06:47:47.60 2015-10-28T05:47:43.057Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.356 34.404 1499.9797 06:47:47.71 2015-10-28T05:47:43.057Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.356 34.403 1499.9791 06:47:47.82 2015-10-28T05:47:43.057Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.355 34.402 1499.9784 06:47:47.93 2015-10-28T05:47:43.057Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.358 34.406 1499.9818 06:47:48.06 2015-10-28T05:47:43.057Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.358 34.406 1499.9813 06:47:48.17 2015-10-28T05:47:43.057Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.358 34.406 1499.9832 06:47:48.28 2015-10-28T05:47:43.057Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.352 34.399 1499.9764 06:47:48.39 2015-10-28T05:47:43.057Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.351 34.399 1499.9761 06:47:48.50 2015-10-28T05:47:43.057Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.351 34.398 1499.9760 06:47:48.62 2015-10-28T05:47:43.057Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.345 34.393 1499.9691 06:47:48.73 2015-10-28T05:47:43.057Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.345 34.393 1499.9681 06:47:48.84 2015-10-28T05:47:43.057Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.350 34.397 1499.9733 06:47:48.95 2015-10-28T05:47:43.057Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.350 34.398 1499.9741 06:47:49.08 2015-10-28T05:47:43.057Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.348 34.396 1499.9714 06:47:49.19 2015-10-28T05:47:43.057Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.348 34.396 1499.9706 06:47:49.30 2015-10-28T05:47:43.057Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.348 34.396 1499.9698 06:47:49.41 2015-10-28T05:47:45.007Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.348 34.396 1499.9708 06:47:49.52 2015-10-28T05:47:45.007Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.348 34.396 1499.9707 06:47:49.65 2015-10-28T05:47:45.007Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.348 34.396 1499.9718 06:47:49.76 2015-10-28T05:47:45.007Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.348 34.396 1499.9724 06:47:49.87 2015-10-28T05:47:45.007Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.348 34.395 1499.9718 06:47:50.00 2015-10-28T05:47:45.007Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.348 34.396 1499.9728 06:47:50.11 2015-10-28T05:47:45.007Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.349 34.396 1499.9740 06:47:50.22 2015-10-28T05:47:45.007Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.350 34.397 1499.9758 06:47:50.34 2015-10-28T05:47:45.007Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.351 34.398 1499.9768 06:47:50.45 2015-10-28T05:47:45.007Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.353 34.399 1499.9785 06:47:50.56 2015-10-28T05:47:45.007Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.354 34.401 1499.9791 06:47:50.67 2015-10-28T05:47:45.007Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.351 34.398 1499.9761 06:47:50.78 2015-10-28T05:47:45.007Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.352 34.398 1499.9771 06:47:50.89 2015-10-28T05:47:45.007Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.351 34.398 1499.9764 06:47:51.03 2015-10-28T05:47:45.007Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.352 34.399 1499.9762 06:47:51.14 2015-10-28T05:47:45.007Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.351 34.398 1499.9749 06:47:51.25 2015-10-28T05:47:45.007Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.350 34.397 1499.9735 06:47:51.36 2015-10-28T05:47:45.679Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.348 34.396 1499.9711 06:47:51.47 2015-10-28T05:47:45.679Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.347 34.395 1499.9702 06:47:51.58 2015-10-28T05:47:45.679Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.347 34.394 1499.9698 06:47:51.69 2015-10-28T05:47:45.679Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.347 34.394 1499.9698 06:47:51.81 2015-10-28T05:47:45.679Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.347 34.395 1499.9711 06:47:51.92 2015-10-28T05:47:46.609Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.347 34.395 1499.9717 06:47:52.05 2015-10-28T05:47:46.609Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.348 34.396 1499.9725 06:47:52.18 2015-10-28T05:47:46.609Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.348 34.396 1499.9723 06:47:52.29 2015-10-28T05:47:46.609Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.348 34.396 1499.9724 06:47:52.40 2015-10-28T05:47:46.609Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.348 34.396 1499.9729 06:47:52.51 2015-10-28T05:47:46.609Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.349 34.396 1499.9735 06:47:52.63 2015-10-28T05:47:46.609Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.349 34.396 1499.9728 06:47:52.74 2015-10-28T05:47:46.609Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.348 34.396 1499.9725 06:47:52.85 2015-10-28T05:47:48.614Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.349 34.396 1499.9733 06:47:52.96 2015-10-28T05:47:48.614Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.349 34.396 1499.9740 06:47:53.13 2015-10-28T05:47:48.614Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.349 34.396 1499.9741 06:47:53.25 2015-10-28T05:47:48.614Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.349 34.396 1499.9734 06:47:53.36 2015-10-28T05:47:48.614Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.349 34.397 1499.9740 06:47:53.47 2015-10-28T05:47:48.614Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.349 34.397 1499.9738 06:47:53.58 2015-10-28T05:47:48.614Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.349 34.397 1499.9735 06:47:53.69 2015-10-28T05:47:48.614Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.349 34.396 1499.9723 06:47:53.80 2015-10-28T05:47:48.614Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.348 34.396 1499.9716 06:47:53.92 2015-10-28T05:47:48.614Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.348 34.396 1499.9719 06:47:54.04 2015-10-28T05:47:48.614Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.349 34.396 1499.9725 06:47:54.16 2015-10-28T05:47:48.614Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.349 34.397 1499.9725 06:47:54.27 2015-10-28T05:47:48.614Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.349 34.397 1499.9729 06:47:54.38 2015-10-28T05:47:48.614Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.350 34.398 1499.9727 06:47:54.49 2015-10-28T05:47:48.614Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.349 34.397 1499.9730 06:47:54.60 2015-10-28T05:47:48.614Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.350 34.398 1499.9736 06:47:54.73 2015-10-28T05:47:48.614Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.351 34.399 1499.9746 06:47:54.84 2015-10-28T05:47:48.614Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.352 34.400 1499.9769 06:47:54.96 2015-10-28T05:47:50.758Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.353 34.400 1499.9773 06:47:55.09 2015-10-28T05:47:50.759Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.353 34.400 1499.9772 06:47:55.20 2015-10-28T05:47:50.759Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.353 34.401 1499.9768 06:47:55.31 2015-10-28T05:47:50.759Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.353 34.400 1499.9757 06:47:55.42 2015-10-28T05:47:50.759Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.353 34.401 1499.9766 06:47:55.53 2015-10-28T05:47:50.759Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.353 34.401 1499.9758 06:47:55.64 2015-10-28T05:47:50.759Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.352 34.400 1499.9760 06:47:55.75 2015-10-28T05:47:50.759Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.352 34.399 1499.9757 06:47:55.86 2015-10-28T05:47:50.759Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.351 34.399 1499.9755 06:47:55.97 2015-10-28T05:47:50.759Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.351 34.398 1499.9752 06:47:56.11 2015-10-28T05:47:50.759Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.350 34.397 1499.9747 06:47:56.22 2015-10-28T05:47:50.759Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.349 34.396 1499.9735 06:47:56.33 2015-10-28T05:47:50.759Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.349 34.396 1499.9731 06:47:56.44 2015-10-28T05:47:50.759Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.349 34.397 1499.9722 06:47:56.55 2015-10-28T05:47:50.759Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.349 34.397 1499.9713 06:47:56.66 2015-10-28T05:47:50.759Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.348 34.397 1499.9705 06:47:56.77 2015-10-28T05:47:50.759Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.348 34.396 1499.9708 06:47:56.88 2015-10-28T05:47:50.759Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.348 34.395 1499.9711 06:47:57.01 2015-10-28T05:47:50.759Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.348 34.395 1499.9711 06:47:57.12 2015-10-28T05:47:52.721Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.347 34.395 1499.9706 06:47:57.25 2015-10-28T05:47:52.721Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.347 34.395 1499.9701 06:47:57.36 2015-10-28T05:47:52.721Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.346 34.394 1499.9694 06:47:57.47 2015-10-28T05:47:52.721Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.346 34.394 1499.9696 06:47:57.59 2015-10-28T05:47:52.721Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.345 34.393 1499.9680 06:47:57.70 2015-10-28T05:47:52.721Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.344 34.392 1499.9670 06:47:57.81 2015-10-28T05:47:52.721Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.343 34.391 1499.9655 06:47:57.92 2015-10-28T05:47:52.721Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.342 34.390 1499.9639 06:47:58.05 2015-10-28T05:47:52.721Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.346 34.394 1499.9677 06:47:58.16 2015-10-28T05:47:52.721Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.346 34.394 1499.9688 06:47:58.27 2015-10-28T05:47:52.721Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.347 34.395 1499.9697 06:47:58.38 2015-10-28T05:47:52.721Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.347 34.395 1499.9690 06:47:58.50 2015-10-28T05:47:52.721Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.348 34.396 1499.9681 06:47:58.61 2015-10-28T05:47:52.721Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.348 34.397 1499.9685 06:47:58.72 2015-10-28T05:47:52.721Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.349 34.397 1499.9694 06:47:58.83 2015-10-28T05:47:52.721Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.340 34.389 1499.9612 06:47:58.94 2015-10-28T05:47:52.721Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.340 34.388 1499.9607 06:47:59.07 2015-10-28T05:47:53.274Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.339 34.387 1499.9602 06:47:59.18 2015-10-28T05:47:53.275Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.339 34.387 1499.9606 06:47:59.29 2015-10-28T05:47:53.275Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.339 34.387 1499.9576 06:47:59.41 2015-10-28T05:47:53.275Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.339 34.388 1499.9584 06:47:59.52 2015-10-28T05:47:55.230Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.340 34.388 1499.9591 06:47:59.63 2015-10-28T05:47:55.230Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.340 34.389 1499.9594 06:47:59.76 2015-10-28T05:47:55.230Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.341 34.390 1499.9597 06:47:59.87 2015-10-28T05:47:55.230Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.341 34.390 1499.9597 06:48:00.00 2015-10-28T05:47:55.230Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.341 34.391 1499.9589 06:48:00.11 2015-10-28T05:47:55.230Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.341 34.391 1499.9578 06:48:00.22 2015-10-28T05:47:55.230Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.342 34.392 1499.9587 06:48:00.34 2015-10-28T05:47:55.230Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.342 34.392 1499.9596 06:48:00.45 2015-10-28T05:47:55.230Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.343 34.393 1499.9608 06:48:00.56 2015-10-28T05:47:55.230Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.344 34.393 1499.9617 06:48:00.67 2015-10-28T05:47:55.230Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.345 34.394 1499.9628 06:48:00.78 2015-10-28T05:47:55.230Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.345 34.394 1499.9647 06:48:00.90 2015-10-28T05:47:55.230Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.346 34.395 1499.9657 06:48:01.03 2015-10-28T05:47:55.230Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.347 34.396 1499.9674 06:48:01.14 2015-10-28T05:47:55.230Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.347 34.396 1499.9664 06:48:01.25 2015-10-28T05:47:55.230Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.347 34.397 1499.9666 06:48:01.36 2015-10-28T05:47:55.230Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.348 34.397 1499.9672 06:48:01.47 2015-10-28T05:47:55.230Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.348 34.397 1499.9680 06:48:01.58 2015-10-28T05:47:57.181Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.349 34.397 1499.9694 06:48:01.69 2015-10-28T05:47:57.181Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.349 34.397 1499.9702 06:48:01.80 2015-10-28T05:47:57.181Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.349 34.397 1499.9709 06:48:01.91 2015-10-28T05:47:57.181Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.349 34.397 1499.9718 06:48:02.04 2015-10-28T05:47:57.181Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.349 34.397 1499.9718 06:48:02.16 2015-10-28T05:47:57.181Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.349 34.398 1499.9684 06:48:02.28 2015-10-28T05:47:57.181Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.349 34.398 1499.9679 06:48:02.39 2015-10-28T05:47:57.181Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.349 34.399 1499.9680 06:48:02.51 2015-10-28T05:47:57.181Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.350 34.399 1499.9681 06:48:02.61 2015-10-28T05:47:57.181Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.350 34.399 1499.9681 06:48:02.73 2015-10-28T05:47:57.181Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.350 34.399 1499.9679 06:48:02.84 2015-10-28T05:47:57.181Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.350 34.400 1499.9683 06:48:02.95 2015-10-28T05:47:57.181Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.350 34.400 1499.9683 06:48:03.08 2015-10-28T05:47:57.181Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.350 34.400 1499.9696 06:48:03.19 2015-10-28T05:47:57.181Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.350 34.400 1499.9705 06:48:03.30 2015-10-28T05:47:57.181Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.350 34.399 1499.9708 06:48:03.42 2015-10-28T05:47:57.181Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.350 34.399 1499.9714 06:48:03.53 2015-10-28T05:47:59.232Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.349 34.398 1499.9712 06:48:03.64 2015-10-28T05:47:59.232Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.349 34.398 1499.9711 06:48:03.75 2015-10-28T05:47:59.232Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.349 34.397 1499.9714 06:48:03.86 2015-10-28T05:47:59.232Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.349 34.397 1499.9719 06:48:03.97 2015-10-28T05:47:59.232Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.348 34.396 1499.9718 06:48:04.10 2015-10-28T05:47:59.232Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.348 34.396 1499.9730 06:48:04.21 2015-10-28T05:47:59.232Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.348 34.395 1499.9728 06:48:04.32 2015-10-28T05:47:59.232Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.348 34.395 1499.9720 06:48:04.44 2015-10-28T05:47:59.232Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.348 34.395 1499.9728 06:48:04.55 2015-10-28T05:47:59.232Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.348 34.395 1499.9723 06:48:04.66 2015-10-28T05:47:59.232Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.347 34.395 1499.9724 06:48:04.79 2015-10-28T05:47:59.232Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.347 34.395 1499.9716 06:48:04.90 2015-10-28T05:47:59.232Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.347 34.395 1499.9713 06:48:05.03 2015-10-28T05:47:59.232Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.347 34.395 1499.9707 06:48:05.14 2015-10-28T05:47:59.232Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.346 34.394 1499.9706 06:48:05.25 2015-10-28T05:47:59.232Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.346 34.394 1499.9712 06:48:05.36 2015-10-28T05:47:59.232Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.346 34.393 1499.9708 06:48:05.47 2015-10-28T05:47:59.232Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.345 34.393 1499.9705 06:48:05.58