2015-10-28T05:46:00.710Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.353 34.399 1499.9836 06:46:05.83 2015-10-28T05:46:00.710Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.353 34.399 1499.9838 06:46:06.05 2015-10-28T05:46:00.710Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.353 34.399 1499.9844 06:46:06.17 2015-10-28T05:46:00.710Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.353 34.399 1499.9840 06:46:06.28 2015-10-28T05:46:00.710Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.353 34.399 1499.9841 06:46:06.39 2015-10-28T05:46:00.710Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.353 34.398 1499.9844 06:46:06.50 2015-10-28T05:46:00.711Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.353 34.399 1499.9841 06:46:06.61 2015-10-28T05:46:00.711Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.353 34.399 1499.9838 06:46:06.72 2015-10-28T05:46:00.711Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.353 34.399 1499.9835 06:46:06.83 2015-10-28T05:46:00.711Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.353 34.399 1499.9830 06:46:06.94 2015-10-28T05:46:00.984Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.353 34.399 1499.9824 06:46:07.07 2015-10-28T05:46:00.985Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.352 34.398 1499.9807 06:46:07.23 2015-10-28T05:46:01.485Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.352 34.398 1499.9799 06:46:07.34 2015-10-28T05:46:01.485Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.351 34.398 1499.9790 06:46:07.50 2015-10-28T05:46:01.485Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.351 34.398 1499.9786 06:46:07.61 2015-10-28T05:46:01.485Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.351 34.398 1499.9784 06:46:07.72 2015-10-28T05:46:03.564Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.352 34.398 1499.9789 06:46:07.83 2015-10-28T05:46:03.564Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.352 34.398 1499.9795 06:46:08.00 2015-10-28T05:46:03.564Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.352 34.399 1499.9796 06:46:08.11 2015-10-28T05:46:03.564Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.353 34.399 1499.9799 06:46:08.22 2015-10-28T05:46:03.564Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.353 34.400 1499.9794 06:46:08.33 2015-10-28T05:46:03.564Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.353 34.400 1499.9800 06:46:08.45 2015-10-28T05:46:03.564Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.353 34.400 1499.9802 06:46:08.56 2015-10-28T05:46:03.564Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.353 34.400 1499.9803 06:46:08.67 2015-10-28T05:46:03.564Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.354 34.401 1499.9802 06:46:08.78 2015-10-28T05:46:03.564Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.354 34.401 1499.9801 06:46:08.89 2015-10-28T05:46:03.564Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.354 34.402 1499.9797 06:46:09.02 2015-10-28T05:46:03.564Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.355 34.402 1499.9805 06:46:09.13 2015-10-28T05:46:03.564Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.356 34.403 1499.9818 06:46:09.24 2015-10-28T05:46:03.564Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.356 34.403 1499.9819 06:46:09.35 2015-10-28T05:46:03.564Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.356 34.403 1499.9812 06:46:09.47 2015-10-28T05:46:03.564Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.356 34.403 1499.9802 06:46:09.58 2015-10-28T05:46:03.564Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.356 34.403 1499.9791 06:46:09.69 2015-10-28T05:46:03.564Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.356 34.403 1499.9789 06:46:09.80 2015-10-28T05:46:03.564Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.355 34.403 1499.9784 06:46:09.91 2015-10-28T05:46:04.485Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.355 34.403 1499.9784 06:46:10.06 2015-10-28T05:46:04.485Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.355 34.403 1499.9780 06:46:10.17 2015-10-28T05:46:04.485Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.356 34.404 1499.9786 06:46:10.28 2015-10-28T05:46:04.485Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.356 34.403 1499.9789 06:46:10.39 2015-10-28T05:46:04.485Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.356 34.403 1499.9790 06:46:10.50 2015-10-28T05:46:04.485Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.355 34.403 1499.9791 06:46:10.61 2015-10-28T05:46:04.485Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.347 34.395 1499.9698 06:46:10.72 2015-10-28T05:46:06.479Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.347 34.395 1499.9684 06:46:10.83 2015-10-28T05:46:06.479Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.346 34.395 1499.9683 06:46:11.01 2015-10-28T05:46:06.479Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.346 34.394 1499.9679 06:46:11.12 2015-10-28T05:46:06.479Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.345 34.392 1499.9679 06:46:11.23 2015-10-28T05:46:06.479Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.345 34.392 1499.9690 06:46:11.34 2015-10-28T05:46:06.479Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.344 34.391 1499.9692 06:46:11.45 2015-10-28T05:46:06.479Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.344 34.391 1499.9691 06:46:11.56 2015-10-28T05:46:06.479Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.344 34.391 1499.9702 06:46:11.67 2015-10-28T05:46:06.479Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.345 34.392 1499.9713 06:46:11.79 2015-10-28T05:46:06.479Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.346 34.393 1499.9720 06:46:11.90 2015-10-28T05:46:06.479Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.347 34.394 1499.9730 06:46:12.02 2015-10-28T05:46:06.479Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.348 34.394 1499.9749 06:46:12.14 2015-10-28T05:46:06.479Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.349 34.395 1499.9763 06:46:12.25 2015-10-28T05:46:06.479Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.349 34.396 1499.9764 06:46:12.36 2015-10-28T05:46:06.479Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.350 34.397 1499.9758 06:46:12.47 2015-10-28T05:46:06.479Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.350 34.397 1499.9772 06:46:12.60 2015-10-28T05:46:06.479Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.351 34.397 1499.9771 06:46:12.71 2015-10-28T05:46:06.479Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.351 34.397 1499.9781 06:46:12.82 2015-10-28T05:46:07.035Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.351 34.398 1499.9779 06:46:12.93 2015-10-28T05:46:07.035Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.351 34.398 1499.9773 06:46:13.06 2015-10-28T05:46:07.035Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.351 34.397 1499.9771 06:46:13.17 2015-10-28T05:46:07.035Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.351 34.397 1499.9772 06:46:13.29 2015-10-28T05:46:07.650Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.350 34.397 1499.9766 06:46:13.39 2015-10-28T05:46:07.650Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.350 34.397 1499.9757 06:46:13.55 2015-10-28T05:46:07.650Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.350 34.397 1499.9758 06:46:13.66 2015-10-28T05:46:07.650Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.350 34.397 1499.9755 06:46:13.77 2015-10-28T05:46:07.650Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.350 34.397 1499.9750 06:46:13.88 2015-10-28T05:46:09.695Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.349 34.397 1499.9738 06:46:14.01 2015-10-28T05:46:09.695Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.349 34.397 1499.9745 06:46:14.22 2015-10-28T05:46:09.695Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.349 34.397 1499.9750 06:46:14.33 2015-10-28T05:46:09.695Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.350 34.397 1499.9760 06:46:14.44 2015-10-28T05:46:09.695Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.350 34.397 1499.9761 06:46:14.55 2015-10-28T05:46:09.695Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.350 34.397 1499.9756 06:46:14.66 2015-10-28T05:46:09.695Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.350 34.398 1499.9742 06:46:14.77 2015-10-28T05:46:09.695Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.350 34.398 1499.9738 06:46:14.88 2015-10-28T05:46:09.695Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.350 34.398 1499.9730 06:46:15.01 2015-10-28T05:46:09.695Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.351 34.399 1499.9739 06:46:15.13 2015-10-28T05:46:09.695Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.351 34.399 1499.9736 06:46:15.25 2015-10-28T05:46:09.695Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.351 34.399 1499.9744 06:46:15.37 2015-10-28T05:46:09.695Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.350 34.398 1499.9740 06:46:15.48 2015-10-28T05:46:09.695Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.350 34.398 1499.9736 06:46:15.59 2015-10-28T05:46:09.695Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.351 34.399 1499.9740 06:46:15.70 2015-10-28T05:46:09.695Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.351 34.398 1499.9752 06:46:15.81 2015-10-28T05:46:09.695Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.351 34.398 1499.9755 06:46:15.92 2015-10-28T05:46:09.695Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.351 34.398 1499.9753 06:46:16.05 2015-10-28T05:46:10.485Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.351 34.398 1499.9752 06:46:16.16 2015-10-28T05:46:10.485Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.351 34.399 1499.9747 06:46:16.28 2015-10-28T05:46:10.485Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.351 34.399 1499.9749 06:46:16.39 2015-10-28T05:46:10.485Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.352 34.399 1499.9758 06:46:16.50 2015-10-28T05:46:10.485Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.352 34.400 1499.9764 06:46:16.61 2015-10-28T05:46:10.485Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.353 34.400 1499.9783 06:46:16.72 2015-10-28T05:46:11.085Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.354 34.400 1499.9792 06:46:16.83 2015-10-28T05:46:11.085Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.354 34.401 1499.9802 06:46:17.00 2015-10-28T05:46:11.085Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.354 34.401 1499.9807 06:46:17.11 2015-10-28T05:46:11.085Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.355 34.401 1499.9817 06:46:17.22 2015-10-28T05:46:11.085Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.355 34.402 1499.9823 06:46:17.33 2015-10-28T05:46:13.079Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.355 34.402 1499.9823 06:46:17.44 2015-10-28T05:46:13.079Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.355 34.402 1499.9818 06:46:17.60 2015-10-28T05:46:13.079Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.355 34.402 1499.9817 06:46:17.71 2015-10-28T05:46:13.079Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.355 34.402 1499.9813 06:46:17.84 2015-10-28T05:46:13.079Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.355 34.402 1499.9810 06:46:17.95 2015-10-28T05:46:13.079Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.355 34.402 1499.9801 06:46:18.08 2015-10-28T05:46:13.079Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.354 34.401 1499.9797 06:46:18.19 2015-10-28T05:46:13.079Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.354 34.401 1499.9797 06:46:18.30 2015-10-28T05:46:13.079Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.354 34.401 1499.9803 06:46:18.41 2015-10-28T05:46:13.079Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.354 34.401 1499.9785 06:46:18.52 2015-10-28T05:46:13.079Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.353 34.401 1499.9779 06:46:18.63 2015-10-28T05:46:13.079Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.353 34.401 1499.9774 06:46:18.74 2015-10-28T05:46:13.079Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.353 34.401 1499.9769 06:46:18.85 2015-10-28T05:46:13.079Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.353 34.401 1499.9769 06:46:18.97 2015-10-28T05:46:13.079Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.353 34.402 1499.9762 06:46:19.10 2015-10-28T05:46:13.079Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.354 34.402 1499.9766 06:46:19.21 2015-10-28T05:46:13.079Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.354 34.402 1499.9768 06:46:19.32 2015-10-28T05:46:13.079Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.354 34.402 1499.9775 06:46:19.43 2015-10-28T05:46:13.865Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.354 34.402 1499.9780 06:46:19.54 2015-10-28T05:46:13.865Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.355 34.402 1499.9786 06:46:19.65 2015-10-28T05:46:13.865Z|I-OCEAN7-304-XXXX| 29.09 13.004 40.355 34.405 1499.9724 06:46:19.76 2015-10-28T05:46:13.865Z|I-OCEAN7-304-XXXX| 29.07 13.004 40.355 34.406 1499.9718 06:46:19.87 2015-10-28T05:46:13.865Z|I-OCEAN7-304-XXXX| 29.06 13.004 40.355 34.406 1499.9720 06:46:20.01 2015-10-28T05:46:13.865Z|I-OCEAN7-304-XXXX| 29.07 13.004 40.355 34.406 1499.9716 06:46:20.12 2015-10-28T05:46:15.851Z|I-OCEAN7-304-XXXX| 29.11 13.004 40.355 34.406 1499.9717 06:46:20.23 2015-10-28T05:46:15.851Z|I-OCEAN7-304-XXXX| 29.10 13.004 40.355 34.406 1499.9714 06:46:20.39 2015-10-28T05:46:15.851Z|I-OCEAN7-304-XXXX| 29.08 13.004 40.355 34.406 1499.9717 06:46:20.50 2015-10-28T05:46:15.851Z|I-OCEAN7-304-XXXX| 29.08 13.004 40.355 34.406 1499.9723 06:46:20.60 2015-10-28T05:46:15.851Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.356 34.406 1499.9741 06:46:20.72 2015-10-28T05:46:15.851Z|I-OCEAN7-304-XXXX| 29.09 13.005 40.355 34.405 1499.9751 06:46:20.83 2015-10-28T05:46:15.851Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.355 34.404 1499.9762 06:46:20.94 2015-10-28T05:46:15.851Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.355 34.404 1499.9771 06:46:21.07 2015-10-28T05:46:15.851Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.355 34.403 1499.9788 06:46:21.18 2015-10-28T05:46:15.851Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.355 34.402 1499.9796 06:46:21.30 2015-10-28T05:46:15.851Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.354 34.401 1499.9808 06:46:21.41 2015-10-28T05:46:15.851Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.354 34.401 1499.9810 06:46:21.52 2015-10-28T05:46:15.851Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.353 34.400 1499.9816 06:46:21.63 2015-10-28T05:46:15.851Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.353 34.400 1499.9807 06:46:21.74 2015-10-28T05:46:15.851Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.353 34.399 1499.9814 06:46:21.85 2015-10-28T05:46:15.851Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.353 34.399 1499.9818 06:46:21.97 2015-10-28T05:46:15.851Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.353 34.399 1499.9819 06:46:22.10 2015-10-28T05:46:15.851Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.353 34.399 1499.9814 06:46:22.21 2015-10-28T05:46:17.801Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.353 34.399 1499.9807 06:46:22.32 2015-10-28T05:46:17.801Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.352 34.399 1499.9796 06:46:22.43 2015-10-28T05:46:17.801Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.352 34.398 1499.9786 06:46:22.54 2015-10-28T05:46:17.801Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.352 34.398 1499.9780 06:46:22.65 2015-10-28T05:46:17.801Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.351 34.399 1499.9769 06:46:22.76 2015-10-28T05:46:17.801Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.351 34.399 1499.9763 06:46:22.89 2015-10-28T05:46:17.801Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.352 34.399 1499.9760 06:46:23.02 2015-10-28T05:46:17.801Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.352 34.400 1499.9758 06:46:23.13 2015-10-28T05:46:17.801Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.352 34.400 1499.9762 06:46:23.24 2015-10-28T05:46:17.801Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.352 34.400 1499.9774 06:46:23.35 2015-10-28T05:46:17.801Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.353 34.400 1499.9783 06:46:23.46 2015-10-28T05:46:17.801Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.352 34.400 1499.9779 06:46:23.57 2015-10-28T05:46:17.801Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.353 34.400 1499.9774 06:46:23.69 2015-10-28T05:46:17.801Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.353 34.400 1499.9774 06:46:23.80 2015-10-28T05:46:17.801Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.353 34.400 1499.9777 06:46:23.91 2015-10-28T05:46:17.801Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.353 34.400 1499.9781 06:46:24.04 2015-10-28T05:46:17.801Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.353 34.400 1499.9781 06:46:24.15 2015-10-28T05:46:18.050Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.354 34.401 1499.9788 06:46:24.26 2015-10-28T05:46:18.990Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.354 34.401 1499.9794 06:46:24.41 2015-10-28T05:46:18.990Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.354 34.401 1499.9807 06:46:24.55 2015-10-28T05:46:18.990Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.354 34.401 1499.9810 06:46:24.66 2015-10-28T05:46:18.990Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.354 34.400 1499.9818 06:46:24.77 2015-10-28T05:46:18.990Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.354 34.400 1499.9818 06:46:24.89 2015-10-28T05:46:18.990Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.354 34.400 1499.9817 06:46:25.02 2015-10-28T05:46:18.990Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.354 34.400 1499.9818 06:46:25.13 2015-10-28T05:46:18.990Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.354 34.400 1499.9818 06:46:25.24 2015-10-28T05:46:20.977Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.354 34.400 1499.9823 06:46:25.35 2015-10-28T05:46:20.977Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.354 34.400 1499.9819 06:46:25.51 2015-10-28T05:46:20.977Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.354 34.400 1499.9811 06:46:25.62 2015-10-28T05:46:20.977Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.354 34.400 1499.9819 06:46:25.73 2015-10-28T05:46:20.977Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.355 34.401 1499.9824 06:46:25.85 2015-10-28T05:46:20.977Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.355 34.402 1499.9819 06:46:25.96 2015-10-28T05:46:20.977Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.355 34.402 1499.9812 06:46:26.09 2015-10-28T05:46:20.977Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.361 34.408 1499.9883 06:46:26.20 2015-10-28T05:46:20.977Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.362 34.409 1499.9886 06:46:26.31 2015-10-28T05:46:20.977Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.362 34.409 1499.9886 06:46:26.42 2015-10-28T05:46:20.977Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.362 34.409 1499.9880 06:46:26.53 2015-10-28T05:46:20.977Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.361 34.408 1499.9867 06:46:26.64 2015-10-28T05:46:20.977Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.361 34.408 1499.9863 06:46:26.75 2015-10-28T05:46:20.977Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.361 34.408 1499.9856 06:46:26.86 2015-10-28T05:46:20.977Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.361 34.408 1499.9857 06:46:27.00 2015-10-28T05:46:20.977Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.360 34.408 1499.9851 06:46:27.11 2015-10-28T05:46:20.977Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.359 34.407 1499.9845 06:46:27.22 2015-10-28T05:46:20.977Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.359 34.406 1499.9841 06:46:27.33 2015-10-28T05:46:21.426Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.358 34.405 1499.9830 06:46:27.44 2015-10-28T05:46:21.426Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.357 34.404 1499.9823 06:46:27.55 2015-10-28T05:46:21.426Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.356 34.403 1499.9813 06:46:27.66 2015-10-28T05:46:21.570Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.355 34.401 1499.9813 06:46:27.77 2015-10-28T05:46:23.176Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.353 34.400 1499.9805 06:46:27.92 2015-10-28T05:46:23.176Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.358 34.404 1499.9851 06:46:28.07 2015-10-28T05:46:23.176Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.358 34.404 1499.9849 06:46:28.18 2015-10-28T05:46:23.176Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.358 34.404 1499.9851 06:46:28.29 2015-10-28T05:46:23.176Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.359 34.405 1499.9857 06:46:28.40 2015-10-28T05:46:23.176Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.359 34.405 1499.9861 06:46:28.51 2015-10-28T05:46:23.176Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.359 34.405 1499.9857 06:46:28.62 2015-10-28T05:46:23.176Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.359 34.405 1499.9865 06:46:28.73 2015-10-28T05:46:23.176Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.360 34.406 1499.9869 06:46:28.84 2015-10-28T05:46:23.176Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.359 34.405 1499.9855 06:46:28.95 2015-10-28T05:46:23.176Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.358 34.405 1499.9846 06:46:29.08 2015-10-28T05:46:23.176Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.358 34.405 1499.9849 06:46:29.19 2015-10-28T05:46:23.176Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.358 34.404 1499.9862 06:46:29.30 2015-10-28T05:46:23.176Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.351 34.397 1499.9785 06:46:29.42 2015-10-28T05:46:25.218Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.351 34.397 1499.9781 06:46:29.53 2015-10-28T05:46:25.218Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.354 34.400 1499.9810 06:46:29.73 2015-10-28T05:46:25.218Z|I-OCEAN7-304-XXXX| 29.09 13.011 40.354 34.398 1499.9871 06:46:29.84 2015-10-28T05:46:25.218Z|I-OCEAN7-304-XXXX| 29.06 13.011 40.355 34.399 1499.9880 06:46:29.96 2015-10-28T05:46:25.218Z|I-OCEAN7-304-XXXX| 29.07 13.012 40.355 34.399 1499.9889 06:46:30.09 2015-10-28T05:46:25.218Z|I-OCEAN7-304-XXXX| 29.07 13.012 40.356 34.399 1499.9894 06:46:30.20 2015-10-28T05:46:25.218Z|I-OCEAN7-304-XXXX| 29.07 13.011 40.356 34.400 1499.9884 06:46:30.31 2015-10-28T05:46:25.218Z|I-OCEAN7-304-XXXX| 29.08 13.011 40.356 34.401 1499.9888 06:46:30.42 2015-10-28T05:46:25.218Z|I-OCEAN7-304-XXXX| 29.08 13.011 40.356 34.401 1499.9885 06:46:30.53 2015-10-28T05:46:25.218Z|I-OCEAN7-304-XXXX| 29.07 13.012 40.356 34.399 1499.9905 06:46:30.66 2015-10-28T05:46:25.218Z|I-OCEAN7-304-XXXX| 29.06 13.012 40.356 34.399 1499.9902 06:46:30.77 2015-10-28T05:46:25.218Z|I-OCEAN7-304-XXXX| 29.01 13.012 40.355 34.399 1499.9886 06:46:30.88 2015-10-28T05:46:25.218Z|I-OCEAN7-304-XXXX| 29.01 13.012 40.355 34.399 1499.9884 06:46:31.01 2015-10-28T05:46:25.218Z|I-OCEAN7-304-XXXX| 29.06 13.012 40.355 34.399 1499.9889 06:46:31.12 2015-10-28T05:46:25.218Z|I-OCEAN7-304-XXXX| 29.07 13.012 40.355 34.399 1499.9891 06:46:31.23 2015-10-28T05:46:25.218Z|I-OCEAN7-304-XXXX| 29.07 13.012 40.355 34.399 1499.9893 06:46:31.35 2015-10-28T05:46:25.218Z|I-OCEAN7-304-XXXX| 29.03 13.012 40.355 34.399 1499.9886 06:46:31.46 2015-10-28T05:46:25.218Z|I-OCEAN7-304-XXXX| 29.03 13.011 40.355 34.399 1499.9880 06:46:31.57 2015-10-28T05:46:26.461Z|I-OCEAN7-304-XXXX| 29.03 13.011 40.355 34.399 1499.9869 06:46:31.68 2015-10-28T05:46:26.461Z|I-OCEAN7-304-XXXX| 29.01 13.011 40.355 34.399 1499.9856 06:46:31.79 2015-10-28T05:46:26.461Z|I-OCEAN7-304-XXXX| 29.02 13.011 40.354 34.399 1499.9847 06:46:31.90 2015-10-28T05:46:26.461Z|I-OCEAN7-304-XXXX| 29.00 13.010 40.354 34.400 1499.9836 06:46:32.03 2015-10-28T05:46:26.461Z|I-OCEAN7-304-XXXX| 29.00 13.010 40.355 34.400 1499.9830 06:46:32.14 2015-10-28T05:46:26.461Z|I-OCEAN7-304-XXXX| 29.02 13.010 40.356 34.401 1499.9839 06:46:32.25 2015-10-28T05:46:26.461Z|I-OCEAN7-304-XXXX| 28.99 13.009 40.356 34.402 1499.9825 06:46:32.37 2015-10-28T05:46:26.461Z|I-OCEAN7-304-XXXX| 28.98 13.009 40.355 34.402 1499.9819 06:46:32.48 2015-10-28T05:46:26.461Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.355 34.402 1499.9817 06:46:32.59 2015-10-28T05:46:26.461Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.355 34.401 1499.9817 06:46:32.70 2015-10-28T05:46:28.463Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.355 34.401 1499.9811 06:46:32.81 2015-10-28T05:46:28.463Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.354 34.401 1499.9811 06:46:32.97 2015-10-28T05:46:28.463Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.354 34.400 1499.9808 06:46:33.10 2015-10-28T05:46:28.463Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.353 34.399 1499.9807 06:46:33.23 2015-10-28T05:46:28.463Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.352 34.399 1499.9800 06:46:33.34 2015-10-28T05:46:28.463Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.352 34.399 1499.9796 06:46:33.45 2015-10-28T05:46:28.463Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.353 34.399 1499.9796 06:46:33.56 2015-10-28T05:46:28.463Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.353 34.399 1499.9791 06:46:33.67 2015-10-28T05:46:28.463Z|I-OCEAN7-304-XXXX| 29.01 13.011 40.353 34.397 1499.9849 06:46:33.78 2015-10-28T05:46:28.463Z|I-OCEAN7-304-XXXX| 29.01 13.012 40.353 34.397 1499.9847 06:46:33.89 2015-10-28T05:46:28.463Z|I-OCEAN7-304-XXXX| 29.01 13.011 40.352 34.396 1499.9839 06:46:34.02 2015-10-28T05:46:28.463Z|I-OCEAN7-304-XXXX| 29.04 13.011 40.352 34.396 1499.9838 06:46:34.13 2015-10-28T05:46:28.463Z|I-OCEAN7-304-XXXX| 29.04 13.011 40.351 34.395 1499.9835 06:46:34.24 2015-10-28T05:46:28.463Z|I-OCEAN7-304-XXXX| 29.02 13.011 40.351 34.395 1499.9829 06:46:34.36 2015-10-28T05:46:28.463Z|I-OCEAN7-304-XXXX| 28.97 13.011 40.351 34.395 1499.9823 06:46:34.47 2015-10-28T05:46:28.463Z|I-OCEAN7-304-XXXX| 29.01 13.011 40.351 34.395 1499.9825 06:46:34.58 2015-10-28T05:46:28.463Z|I-OCEAN7-304-XXXX| 29.03 13.011 40.351 34.396 1499.9829 06:46:34.69 2015-10-28T05:46:28.463Z|I-OCEAN7-304-XXXX| 29.02 13.011 40.351 34.396 1499.9816 06:46:34.80 2015-10-28T05:46:29.246Z|I-OCEAN7-304-XXXX| 29.01 13.010 40.351 34.397 1499.9806 06:46:34.91 2015-10-28T05:46:29.246Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.352 34.398 1499.9817 06:46:35.05 2015-10-28T05:46:29.246Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.354 34.400 1499.9818 06:46:35.16 2015-10-28T05:46:29.246Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.354 34.401 1499.9819 06:46:35.27 2015-10-28T05:46:29.246Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.355 34.401 1499.9814 06:46:35.38 2015-10-28T05:46:29.246Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.355 34.402 1499.9813 06:46:35.49 2015-10-28T05:46:31.201Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.356 34.403 1499.9814 06:46:35.60 2015-10-28T05:46:31.201Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.357 34.404 1499.9825 06:46:35.73 2015-10-28T05:46:31.201Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.358 34.405 1499.9823 06:46:35.84 2015-10-28T05:46:31.201Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.358 34.405 1499.9868 06:46:35.95 2015-10-28T05:46:31.201Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.359 34.405 1499.9874 06:46:36.08 2015-10-28T05:46:31.201Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.359 34.405 1499.9886 06:46:36.20 2015-10-28T05:46:31.201Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.359 34.405 1499.9884 06:46:36.31 2015-10-28T05:46:31.201Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.359 34.404 1499.9884 06:46:36.42 2015-10-28T05:46:31.201Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.358 34.404 1499.9878 06:46:36.53 2015-10-28T05:46:31.201Z|I-OCEAN7-304-XXXX| 29.07 13.010 40.358 34.403 1499.9872 06:46:36.64 2015-10-28T05:46:31.201Z|I-OCEAN7-304-XXXX| 29.07 13.010 40.357 34.402 1499.9866 06:46:36.75 2015-10-28T05:46:31.201Z|I-OCEAN7-304-XXXX| 29.06 13.010 40.354 34.399 1499.9829 06:46:36.86 2015-10-28T05:46:31.201Z|I-OCEAN7-304-XXXX| 29.06 13.010 40.353 34.399 1499.9823 06:46:36.97 2015-10-28T05:46:31.201Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.353 34.398 1499.9810 06:46:37.10 2015-10-28T05:46:31.201Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.353 34.399 1499.9801 06:46:37.22 2015-10-28T05:46:31.201Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.352 34.398 1499.9800 06:46:37.33 2015-10-28T05:46:31.201Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.353 34.399 1499.9803 06:46:37.44 2015-10-28T05:46:31.201Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.353 34.399 1499.9806 06:46:37.55 2015-10-28T05:46:31.761Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.353 34.400 1499.9813 06:46:37.66 2015-10-28T05:46:31.761Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.352 34.399 1499.9796 06:46:37.77 2015-10-28T05:46:31.761Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.351 34.398 1499.9774 06:46:37.88 2015-10-28T05:46:31.761Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.351 34.398 1499.9766 06:46:38.02 2015-10-28T05:46:33.725Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.351 34.397 1499.9768 06:46:38.13 2015-10-28T05:46:33.725Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.351 34.397 1499.9773 06:46:38.26 2015-10-28T05:46:33.725Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.351 34.398 1499.9771 06:46:38.37 2015-10-28T05:46:33.725Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.351 34.398 1499.9768 06:46:38.48 2015-10-28T05:46:33.725Z|I-OCEAN7-304-XXXX| 28.98 13.009 40.351 34.398 1499.9764 06:46:38.59 2015-10-28T05:46:33.725Z|I-OCEAN7-304-XXXX| 28.99 13.009 40.351 34.398 1499.9769 06:46:38.70 2015-10-28T05:46:33.725Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.352 34.398 1499.9775 06:46:38.81 2015-10-28T05:46:33.726Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.352 34.398 1499.9785 06:46:38.92 2015-10-28T05:46:33.726Z|I-OCEAN7-304-XXXX| 28.98 13.009 40.352 34.398 1499.9784 06:46:39.06 2015-10-28T05:46:33.726Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.352 34.398 1499.9792 06:46:39.17 2015-10-28T05:46:33.726Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.351 34.398 1499.9791 06:46:39.28 2015-10-28T05:46:33.726Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.351 34.397 1499.9781 06:46:39.39 2015-10-28T05:46:33.726Z|I-OCEAN7-304-XXXX| 28.97 13.010 40.352 34.397 1499.9789 06:46:39.50 2015-10-28T05:46:33.726Z|I-OCEAN7-304-XXXX| 28.99 13.010 40.353 34.398 1499.9810 06:46:39.62 2015-10-28T05:46:33.726Z|I-OCEAN7-304-XXXX| 28.98 13.010 40.353 34.398 1499.9811 06:46:39.73 2015-10-28T05:46:33.726Z|I-OCEAN7-304-XXXX| 28.98 13.010 40.352 34.398 1499.9801 06:46:39.84 2015-10-28T05:46:33.726Z|I-OCEAN7-304-XXXX| 28.99 13.009 40.352 34.398 1499.9791 06:46:39.95 2015-10-28T05:46:33.726Z|I-OCEAN7-304-XXXX| 28.99 13.010 40.351 34.397 1499.9777 06:46:40.08 2015-10-28T05:46:35.677Z|I-OCEAN7-304-XXXX| 28.93 13.009 40.350 34.396 1499.9760 06:46:40.19 2015-10-28T05:46:35.678Z|I-OCEAN7-304-XXXX| 28.99 13.009 40.349 34.395 1499.9761 06:46:40.30 2015-10-28T05:46:35.678Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.349 34.396 1499.9767 06:46:40.42 2015-10-28T05:46:35.678Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.350 34.396 1499.9778 06:46:40.53 2015-10-28T05:46:35.678Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.349 34.396 1499.9766 06:46:40.64 2015-10-28T05:46:35.678Z|I-OCEAN7-304-XXXX| 28.97 13.009 40.350 34.396 1499.9753 06:46:40.77 2015-10-28T05:46:35.678Z|I-OCEAN7-304-XXXX| 28.97 13.009 40.350 34.397 1499.9752 06:46:40.88 2015-10-28T05:46:35.678Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.350 34.396 1499.9760 06:46:41.01 2015-10-28T05:46:35.678Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.350 34.397 1499.9766 06:46:41.12 2015-10-28T05:46:35.678Z|I-OCEAN7-304-XXXX| 28.96 13.009 40.351 34.397 1499.9762 06:46:41.23 2015-10-28T05:46:35.678Z|I-OCEAN7-304-XXXX| 28.99 13.009 40.351 34.397 1499.9766 06:46:41.34 2015-10-28T05:46:35.678Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.350 34.397 1499.9766 06:46:41.45 2015-10-28T05:46:35.678Z|I-OCEAN7-304-XXXX| 28.98 13.009 40.351 34.397 1499.9762 06:46:41.56 2015-10-28T05:46:35.678Z|I-OCEAN7-304-XXXX| 28.97 13.009 40.351 34.398 1499.9762 06:46:41.68 2015-10-28T05:46:35.678Z|I-OCEAN7-304-XXXX| 28.94 13.009 40.352 34.398 1499.9771 06:46:41.79 2015-10-28T05:46:35.678Z|I-OCEAN7-304-XXXX| 28.97 13.009 40.353 34.400 1499.9785 06:46:41.90 2015-10-28T05:46:35.678Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.353 34.400 1499.9781 06:46:42.03 2015-10-28T05:46:36.121Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.352 34.399 1499.9772 06:46:42.14 2015-10-28T05:46:36.121Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.354 34.401 1499.9790 06:46:42.26 2015-10-28T05:46:36.121Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.355 34.402 1499.9811 06:46:42.37 2015-10-28T05:46:36.842Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.355 34.402 1499.9817 06:46:42.48 2015-10-28T05:46:36.842Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.355 34.402 1499.9817 06:46:42.62 2015-10-28T05:46:36.842Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.355 34.403 1499.9806 06:46:42.73 2015-10-28T05:46:36.842Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.355 34.403 1499.9797 06:46:42.85 2015-10-28T05:46:36.842Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.355 34.403 1499.9784 06:46:42.96 2015-10-28T05:46:36.842Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.355 34.403 1499.9786 06:46:43.09 2015-10-28T05:46:38.112Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.355 34.402 1499.9781 06:46:43.20 2015-10-28T05:46:38.112Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.354 34.403 1499.9742 06:46:43.33 2015-10-28T05:46:38.112Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.353 34.402 1499.9731 06:46:43.44 2015-10-28T05:46:38.112Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.353 34.402 1499.9725 06:46:43.55 2015-10-28T05:46:38.112Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.353 34.402 1499.9730 06:46:43.66 2015-10-28T05:46:38.112Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.353 34.402 1499.9740 06:46:43.78 2015-10-28T05:46:38.112Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.354 34.403 1499.9744 06:46:43.89 2015-10-28T05:46:38.112Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.354 34.403 1499.9745 06:46:44.02 2015-10-28T05:46:38.112Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.353 34.403 1499.9731 06:46:44.13 2015-10-28T05:46:38.112Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.353 34.402 1499.9736 06:46:44.24 2015-10-28T05:46:38.112Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.354 34.402 1499.9749 06:46:44.35 2015-10-28T05:46:39.337Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.354 34.402 1499.9756 06:46:44.47 2015-10-28T05:46:39.337Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.354 34.402 1499.9762 06:46:44.67 2015-10-28T05:46:39.337Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.355 34.403 1499.9785 06:46:44.78 2015-10-28T05:46:39.337Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.356 34.403 1499.9806 06:46:44.89 2015-10-28T05:46:39.337Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.356 34.404 1499.9819 06:46:45.02 2015-10-28T05:46:39.337Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.357 34.404 1499.9839 06:46:45.13 2015-10-28T05:46:39.337Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.358 34.405 1499.9850 06:46:45.24 2015-10-28T05:46:39.337Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.359 34.405 1499.9858 06:46:45.36 2015-10-28T05:46:39.337Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.358 34.405 1499.9860 06:46:45.47 2015-10-28T05:46:39.337Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.360 34.406 1499.9879 06:46:45.58 2015-10-28T05:46:40.537Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.355 34.402 1499.9827 06:46:45.69 2015-10-28T05:46:40.537Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.355 34.401 1499.9827 06:46:45.85 2015-10-28T05:46:40.537Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.354 34.401 1499.9825 06:46:45.97 2015-10-28T05:46:40.537Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.354 34.400 1499.9817 06:46:46.10 2015-10-28T05:46:40.537Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.353 34.400 1499.9819 06:46:46.21 2015-10-28T05:46:40.537Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.353 34.399 1499.9823 06:46:46.33 2015-10-28T05:46:40.537Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.352 34.398 1499.9808 06:46:46.44 2015-10-28T05:46:40.537Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.351 34.398 1499.9795 06:46:46.55 2015-10-28T05:46:40.537Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.352 34.398 1499.9790 06:46:46.66 2015-10-28T05:46:40.537Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.352 34.398 1499.9796 06:46:46.77 2015-10-28T05:46:40.811Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.352 34.398 1499.9805 06:46:46.89 2015-10-28T05:46:40.811Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.352 34.398 1499.9807 06:46:47.06 2015-10-28T05:46:42.102Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.353 34.399 1499.9811 06:46:47.17 2015-10-28T05:46:42.102Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.354 34.400 1499.9829 06:46:47.33 2015-10-28T05:46:42.102Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.354 34.400 1499.9829 06:46:47.44 2015-10-28T05:46:42.102Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.354 34.400 1499.9838 06:46:47.55 2015-10-28T05:46:42.102Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.354 34.400 1499.9830 06:46:47.66 2015-10-28T05:46:42.102Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.354 34.400 1499.9822 06:46:47.77 2015-10-28T05:46:42.102Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.354 34.400 1499.9828 06:46:47.88 2015-10-28T05:46:42.102Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.354 34.400 1499.9825 06:46:48.02 2015-10-28T05:46:42.102Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.355 34.401 1499.9824 06:46:48.12 2015-10-28T05:46:42.102Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.355 34.401 1499.9824 06:46:48.24 2015-10-28T05:46:42.102Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.355 34.402 1499.9827 06:46:48.35 2015-10-28T05:46:44.052Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.356 34.402 1499.9838 06:46:48.46 2015-10-28T05:46:44.052Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.356 34.402 1499.9838 06:46:48.59 2015-10-28T05:46:44.052Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.356 34.403 1499.9830 06:46:48.70 2015-10-28T05:46:44.052Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.357 34.403 1499.9839 06:46:48.81 2015-10-28T05:46:44.052Z|I-OCEAN7-304-XXXX| 28.99 13.009 40.357 34.403 1499.9833 06:46:48.92 2015-10-28T05:46:44.052Z|I-OCEAN7-304-XXXX| 28.98 13.009 40.357 34.403 1499.9827 06:46:49.05 2015-10-28T05:46:44.052Z|I-OCEAN7-304-XXXX| 28.99 13.009 40.357 34.403 1499.9827 06:46:49.16 2015-10-28T05:46:44.052Z|I-OCEAN7-304-XXXX| 28.99 13.009 40.356 34.403 1499.9827 06:46:49.27 2015-10-28T05:46:44.052Z|I-OCEAN7-304-XXXX| 28.99 13.009 40.356 34.402 1499.9823 06:46:49.38 2015-10-28T05:46:44.052Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.356 34.403 1499.9810 06:46:49.49 2015-10-28T05:46:44.052Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.356 34.403 1499.9808 06:46:49.60 2015-10-28T05:46:44.052Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.356 34.403 1499.9808 06:46:49.72 2015-10-28T05:46:44.052Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.356 34.403 1499.9813 06:46:49.83 2015-10-28T05:46:44.052Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.356 34.403 1499.9816 06:46:49.94 2015-10-28T05:46:44.052Z|I-OCEAN7-304-XXXX| 28.98 13.009 40.356 34.402 1499.9813 06:46:50.07 2015-10-28T05:46:44.052Z|I-OCEAN7-304-XXXX| 28.97 13.009 40.355 34.402 1499.9810 06:46:50.18 2015-10-28T05:46:44.052Z|I-OCEAN7-304-XXXX| 28.99 13.009 40.355 34.402 1499.9807 06:46:50.29 2015-10-28T05:46:44.052Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.355 34.402 1499.9807 06:46:50.40 2015-10-28T05:46:46.011Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.355 34.402 1499.9795 06:46:50.51 2015-10-28T05:46:46.011Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.353 34.401 1499.9761 06:46:50.63 2015-10-28T05:46:46.011Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.353 34.400 1499.9751 06:46:50.74 2015-10-28T05:46:46.011Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.352 34.400 1499.9742 06:46:50.85 2015-10-28T05:46:46.011Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.352 34.401 1499.9734 06:46:50.96 2015-10-28T05:46:46.011Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.352 34.401 1499.9729 06:46:51.11 2015-10-28T05:46:46.011Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.352 34.401 1499.9736 06:46:51.22 2015-10-28T05:46:46.011Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.352 34.401 1499.9731 06:46:51.33 2015-10-28T05:46:46.011Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.351 34.400 1499.9727 06:46:51.44 2015-10-28T05:46:46.011Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.352 34.400 1499.9722 06:46:51.55 2015-10-28T05:46:46.011Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.352 34.401 1499.9724 06:46:51.66 2015-10-28T05:46:46.011Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.352 34.401 1499.9731 06:46:51.78 2015-10-28T05:46:46.011Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.353 34.402 1499.9725 06:46:51.90 2015-10-28T05:46:46.011Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.353 34.402 1499.9729 06:46:52.03 2015-10-28T05:46:46.011Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.353 34.402 1499.9739 06:46:52.14 2015-10-28T05:46:46.011Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.354 34.402 1499.9742 06:46:52.25 2015-10-28T05:46:46.011Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.353 34.402 1499.9747 06:46:52.36 2015-10-28T05:46:47.137Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.354 34.402 1499.9753 06:46:52.47 2015-10-28T05:46:47.137Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.354 34.402 1499.9758 06:46:52.58 2015-10-28T05:46:47.137Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.354 34.402 1499.9767 06:46:52.69 2015-10-28T05:46:47.137Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.354 34.401 1499.9773 06:46:52.80 2015-10-28T05:46:47.137Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.354 34.401 1499.9778 06:46:52.92 2015-10-28T05:46:47.137Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.354 34.401 1499.9788 06:46:53.05 2015-10-28T05:46:47.137Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.354 34.401 1499.9788 06:46:53.16 2015-10-28T05:46:47.137Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.354 34.401 1499.9784 06:46:53.27 2015-10-28T05:46:47.137Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.354 34.401 1499.9780 06:46:53.38 2015-10-28T05:46:48.337Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.354 34.401 1499.9779 06:46:53.49 2015-10-28T05:46:48.337Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.354 34.401 1499.9780 06:46:53.67 2015-10-28T05:46:48.337Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.353 34.401 1499.9774 06:46:53.78 2015-10-28T05:46:48.337Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.353 34.401 1499.9769 06:46:53.89 2015-10-28T05:46:48.337Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.353 34.401 1499.9767 06:46:54.02 2015-10-28T05:46:48.337Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.353 34.401 1499.9766 06:46:54.13 2015-10-28T05:46:48.337Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.353 34.401 1499.9771 06:46:54.24 2015-10-28T05:46:48.337Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.353 34.401 1499.9784 06:46:54.36 2015-10-28T05:46:48.337Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.353 34.401 1499.9781 06:46:54.47 2015-10-28T05:46:48.337Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.353 34.400 1499.9783 06:46:54.58 2015-10-28T05:46:49.217Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.353 34.400 1499.9783 06:46:54.69 2015-10-28T05:46:49.217Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.353 34.400 1499.9779 06:46:54.89 2015-10-28T05:46:49.217Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.353 34.400 1499.9785 06:46:55.02 2015-10-28T05:46:49.217Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.353 34.400 1499.9788 06:46:55.13 2015-10-28T05:46:49.217Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.353 34.399 1499.9786 06:46:55.24 2015-10-28T05:46:49.217Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.353 34.399 1499.9795 06:46:55.35 2015-10-28T05:46:49.217Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.353 34.399 1499.9797 06:46:55.46 2015-10-28T05:46:51.215Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.353 34.400 1499.9805 06:46:55.57 2015-10-28T05:46:51.215Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.354 34.400 1499.9811 06:46:55.73 2015-10-28T05:46:51.215Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.354 34.400 1499.9814 06:46:55.84 2015-10-28T05:46:51.215Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.354 34.400 1499.9811 06:46:55.95 2015-10-28T05:46:51.215Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.353 34.400 1499.9801 06:46:56.08 2015-10-28T05:46:51.215Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.353 34.399 1499.9794 06:46:56.20 2015-10-28T05:46:51.215Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.352 34.399 1499.9783 06:46:56.32 2015-10-28T05:46:51.215Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.351 34.398 1499.9777 06:46:56.43 2015-10-28T05:46:51.215Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.351 34.397 1499.9772 06:46:56.54 2015-10-28T05:46:51.215Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.350 34.397 1499.9766 06:46:56.66 2015-10-28T05:46:51.215Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.350 34.398 1499.9761 06:46:56.77 2015-10-28T05:46:51.215Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.351 34.398 1499.9761 06:46:56.88 2015-10-28T05:46:51.215Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.351 34.398 1499.9764 06:46:57.01 2015-10-28T05:46:51.215Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.351 34.398 1499.9753 06:46:57.12 2015-10-28T05:46:51.215Z|I-OCEAN7-304-XXXX| 29.05 13.010 40.350 34.395 1499.9801 06:46:57.23 2015-10-28T05:46:51.215Z|I-OCEAN7-304-XXXX| 29.01 13.010 40.349 34.395 1499.9788 06:46:57.34 2015-10-28T05:46:51.215Z|I-OCEAN7-304-XXXX| 29.01 13.010 40.349 34.394 1499.9783 06:46:57.45 2015-10-28T05:46:51.215Z|I-OCEAN7-304-XXXX| 29.03 13.010 40.349 34.394 1499.9785 06:46:57.57 2015-10-28T05:46:53.170Z|I-OCEAN7-304-XXXX| 29.03 13.010 40.349 34.394 1499.9788 06:46:57.67 2015-10-28T05:46:53.170Z|I-OCEAN7-304-XXXX| 29.03 13.010 40.350 34.395 1499.9799 06:46:57.79 2015-10-28T05:46:53.170Z|I-OCEAN7-304-XXXX| 29.05 13.011 40.350 34.395 1499.9811 06:46:57.90 2015-10-28T05:46:53.170Z|I-OCEAN7-304-XXXX| 29.05 13.011 40.351 34.395 1499.9819 06:46:58.03 2015-10-28T05:46:53.170Z|I-OCEAN7-304-XXXX| 29.03 13.011 40.351 34.396 1499.9818 06:46:58.14 2015-10-28T05:46:53.170Z|I-OCEAN7-304-XXXX| 29.03 13.010 40.352 34.397 1499.9818 06:46:58.25 2015-10-28T05:46:53.170Z|I-OCEAN7-304-XXXX| 29.03 13.010 40.353 34.398 1499.9824 06:46:58.36 2015-10-28T05:46:53.170Z|I-OCEAN7-304-XXXX| 28.99 13.010 40.352 34.398 1499.9816 06:46:58.48 2015-10-28T05:46:53.170Z|I-OCEAN7-304-XXXX| 28.99 13.010 40.353 34.398 1499.9816 06:46:58.59 2015-10-28T05:46:53.171Z|I-OCEAN7-304-XXXX| 29.04 13.010 40.353 34.398 1499.9825 06:46:58.70 2015-10-28T05:46:53.171Z|I-OCEAN7-304-XXXX| 29.05 13.010 40.354 34.399 1499.9827 06:46:58.83 2015-10-28T05:46:53.171Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.354 34.400 1499.9825 06:46:58.94 2015-10-28T05:46:53.171Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.355 34.401 1499.9830 06:46:59.07 2015-10-28T05:46:53.171Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.355 34.401 1499.9830 06:46:59.18 2015-10-28T05:46:53.171Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.356 34.402 1499.9829 06:46:59.29 2015-10-28T05:46:53.171Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.356 34.402 1499.9834 06:46:59.40 2015-10-28T05:46:53.171Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.356 34.402 1499.9830 06:46:59.51 2015-10-28T05:46:54.862Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.356 34.403 1499.9833 06:46:59.63 2015-10-28T05:46:54.862Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.356 34.403 1499.9830 06:46:59.74 2015-10-28T05:46:54.862Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.356 34.403 1499.9836 06:46:59.85 2015-10-28T05:46:54.862Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.356 34.402 1499.9830 06:46:59.96 2015-10-28T05:46:54.862Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.355 34.402 1499.9818 06:47:00.09 2015-10-28T05:46:54.862Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.355 34.402 1499.9812 06:47:00.20 2015-10-28T05:46:54.862Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.355 34.402 1499.9805 06:47:00.32 2015-10-28T05:46:54.862Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.354 34.401 1499.9792 06:47:00.43 2015-10-28T05:46:54.863Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.353 34.400 1499.9789 06:47:00.54 2015-10-28T05:46:54.863Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.353 34.400 1499.9775 06:47:00.65 2015-10-28T05:46:54.863Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.352 34.399 1499.9767 06:47:00.76 2015-10-28T05:46:54.863Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.352 34.399 1499.9763 06:47:00.87 2015-10-28T05:46:54.863Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.351 34.399 1499.9766 06:47:01.00 2015-10-28T05:46:54.863Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.351 34.399 1499.9764 06:47:01.11 2015-10-28T05:46:56.357Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.351 34.399 1499.9764 06:47:01.23 2015-10-28T05:46:56.357Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.352 34.399 1499.9756 06:47:01.36 2015-10-28T05:46:56.357Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.352 34.399 1499.9755 06:47:01.46 2015-10-28T05:46:56.357Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.352 34.399 1499.9749 06:47:01.58 2015-10-28T05:46:56.357Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.352 34.400 1499.9749 06:47:01.69 2015-10-28T05:46:56.357Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.352 34.400 1499.9757 06:47:01.80 2015-10-28T05:46:56.357Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.353 34.400 1499.9761 06:47:01.91 2015-10-28T05:46:56.357Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.353 34.401 1499.9763 06:47:02.04 2015-10-28T05:46:56.357Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.354 34.402 1499.9773 06:47:02.15 2015-10-28T05:46:56.357Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.355 34.403 1499.9773 06:47:02.26 2015-10-28T05:46:56.357Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.355 34.403 1499.9773 06:47:02.37 2015-10-28T05:46:56.357Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.355 34.403 1499.9785 06:47:02.49 2015-10-28T05:46:56.357Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.356 34.404 1499.9781 06:47:02.60 2015-10-28T05:46:58.354Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.356 34.404 1499.9768 06:47:02.71 2015-10-28T05:46:58.354Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.355 34.404 1499.9766 06:47:02.87 2015-10-28T05:46:58.354Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.355 34.403 1499.9767 06:47:03.00 2015-10-28T05:46:58.354Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.354 34.402 1499.9760 06:47:03.11 2015-10-28T05:46:58.354Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.354 34.401 1499.9762 06:47:03.22 2015-10-28T05:46:58.354Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.354 34.401 1499.9772 06:47:03.33 2015-10-28T05:46:58.354Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.354 34.401 1499.9771 06:47:03.44 2015-10-28T05:46:58.354Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.353 34.401 1499.9766 06:47:03.55 2015-10-28T05:46:58.354Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.353 34.401 1499.9746 06:47:03.66 2015-10-28T05:46:58.354Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.353 34.401 1499.9741 06:47:03.77 2015-10-28T05:46:58.354Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.352 34.401 1499.9741 06:47:03.90 2015-10-28T05:46:58.354Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.352 34.401 1499.9738 06:47:04.03 2015-10-28T05:46:58.354Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.353 34.401 1499.9741 06:47:04.14 2015-10-28T05:46:58.354Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.352 34.401 1499.9735 06:47:04.25 2015-10-28T05:46:58.354Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.352 34.401 1499.9725 06:47:04.37 2015-10-28T05:46:58.354Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.353 34.402 1499.9735 06:47:04.48 2015-10-28T05:46:58.354Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.353 34.402 1499.9741 06:47:04.59 2015-10-28T05:46:58.354Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.354 34.403 1499.9745 06:47:04.70