2015-10-28T05:45:01.582Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.353 34.400 1499.9775 06:45:06.00 2015-10-28T05:45:01.582Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.353 34.400 1499.9775 06:45:06.12 2015-10-28T05:45:01.582Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.352 34.399 1499.9780 06:45:06.23 2015-10-28T05:45:01.582Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.352 34.399 1499.9775 06:45:06.34 2015-10-28T05:45:01.582Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.352 34.400 1499.9784 06:45:06.46 2015-10-28T05:45:01.582Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.353 34.400 1499.9785 06:45:06.57 2015-10-28T05:45:01.582Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.353 34.400 1499.9784 06:45:06.68 2015-10-28T05:45:01.582Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.353 34.400 1499.9786 06:45:06.79 2015-10-28T05:45:01.582Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.353 34.399 1499.9790 06:45:06.90 2015-10-28T05:45:01.582Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.352 34.399 1499.9791 06:45:07.03 2015-10-28T05:45:01.582Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.352 34.398 1499.9790 06:45:07.14 2015-10-28T05:45:01.582Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.352 34.398 1499.9784 06:45:07.25 2015-10-28T05:45:01.582Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.352 34.398 1499.9784 06:45:07.37 2015-10-28T05:45:01.582Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.352 34.398 1499.9784 06:45:07.47 2015-10-28T05:45:01.582Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.352 34.398 1499.9788 06:45:07.59 2015-10-28T05:45:01.582Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.352 34.398 1499.9785 06:45:07.70 2015-10-28T05:45:01.582Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.351 34.398 1499.9778 06:45:07.81 2015-10-28T05:45:01.582Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.351 34.398 1499.9775 06:45:07.92 2015-10-28T05:45:03.525Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.351 34.398 1499.9775 06:45:08.05 2015-10-28T05:45:03.525Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.351 34.398 1499.9768 06:45:08.16 2015-10-28T05:45:03.525Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.350 34.397 1499.9768 06:45:08.27 2015-10-28T05:45:03.525Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.350 34.397 1499.9760 06:45:08.38 2015-10-28T05:45:03.525Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.350 34.396 1499.9764 06:45:08.49 2015-10-28T05:45:03.525Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.350 34.396 1499.9766 06:45:08.62 2015-10-28T05:45:03.525Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.350 34.396 1499.9764 06:45:08.73 2015-10-28T05:45:03.525Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.350 34.396 1499.9762 06:45:08.84 2015-10-28T05:45:03.525Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.350 34.397 1499.9767 06:45:08.95 2015-10-28T05:45:03.525Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.350 34.397 1499.9769 06:45:09.08 2015-10-28T05:45:03.525Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.350 34.397 1499.9769 06:45:09.19 2015-10-28T05:45:03.525Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.350 34.397 1499.9771 06:45:09.30 2015-10-28T05:45:03.525Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.351 34.398 1499.9777 06:45:09.41 2015-10-28T05:45:03.525Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.351 34.398 1499.9789 06:45:09.52 2015-10-28T05:45:03.525Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.352 34.398 1499.9783 06:45:09.63 2015-10-28T05:45:03.525Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.352 34.399 1499.9783 06:45:09.74 2015-10-28T05:45:03.525Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.352 34.399 1499.9784 06:45:09.85 2015-10-28T05:45:05.568Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.352 34.399 1499.9791 06:45:09.97 2015-10-28T05:45:05.568Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.352 34.399 1499.9784 06:45:10.10 2015-10-28T05:45:05.568Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.351 34.398 1499.9775 06:45:10.21 2015-10-28T05:45:05.568Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.351 34.398 1499.9761 06:45:10.32 2015-10-28T05:45:05.568Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.350 34.398 1499.9750 06:45:10.43 2015-10-28T05:45:05.568Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.350 34.398 1499.9734 06:45:10.54 2015-10-28T05:45:05.568Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.350 34.398 1499.9736 06:45:10.65 2015-10-28T05:45:05.568Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.350 34.398 1499.9729 06:45:10.76 2015-10-28T05:45:05.568Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.350 34.398 1499.9735 06:45:10.87 2015-10-28T05:45:05.568Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.350 34.398 1499.9739 06:45:11.00 2015-10-28T05:45:05.568Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.350 34.398 1499.9738 06:45:11.13 2015-10-28T05:45:05.569Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.350 34.398 1499.9729 06:45:11.24 2015-10-28T05:45:05.569Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.349 34.397 1499.9719 06:45:11.36 2015-10-28T05:45:05.569Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.349 34.398 1499.9712 06:45:11.47 2015-10-28T05:45:05.569Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.350 34.398 1499.9708 06:45:11.58 2015-10-28T05:45:05.569Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.350 34.398 1499.9705 06:45:11.69 2015-10-28T05:45:05.569Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.350 34.399 1499.9709 06:45:11.80 2015-10-28T05:45:05.569Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.350 34.399 1499.9717 06:45:11.91 2015-10-28T05:45:07.520Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.351 34.400 1499.9727 06:45:12.04 2015-10-28T05:45:07.521Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.352 34.400 1499.9739 06:45:12.15 2015-10-28T05:45:07.521Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.352 34.400 1499.9751 06:45:12.26 2015-10-28T05:45:07.521Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.352 34.400 1499.9752 06:45:12.37 2015-10-28T05:45:07.521Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.352 34.400 1499.9766 06:45:12.48 2015-10-28T05:45:07.521Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.352 34.399 1499.9778 06:45:12.60 2015-10-28T05:45:07.521Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.352 34.399 1499.9785 06:45:12.71 2015-10-28T05:45:07.521Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.353 34.399 1499.9791 06:45:12.82 2015-10-28T05:45:07.521Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.352 34.399 1499.9794 06:45:12.93 2015-10-28T05:45:07.521Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.353 34.399 1499.9803 06:45:13.06 2015-10-28T05:45:07.521Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.354 34.400 1499.9813 06:45:13.17 2015-10-28T05:45:07.521Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.354 34.400 1499.9819 06:45:13.28 2015-10-28T05:45:07.521Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.354 34.400 1499.9824 06:45:13.40 2015-10-28T05:45:07.521Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.354 34.400 1499.9830 06:45:13.51 2015-10-28T05:45:07.521Z|I-OCEAN7-304-XXXX| 29.05 13.010 40.355 34.400 1499.9841 06:45:13.63 2015-10-28T05:45:07.521Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.355 34.404 1499.9771 06:45:13.75 2015-10-28T05:45:07.521Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.355 34.404 1499.9762 06:45:13.86 2015-10-28T05:45:09.667Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.355 34.404 1499.9767 06:45:13.97 2015-10-28T05:45:09.667Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.355 34.404 1499.9769 06:45:14.10 2015-10-28T05:45:09.667Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.356 34.404 1499.9775 06:45:14.21 2015-10-28T05:45:09.668Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.356 34.404 1499.9791 06:45:14.32 2015-10-28T05:45:09.668Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.357 34.405 1499.9805 06:45:14.43 2015-10-28T05:45:09.668Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.357 34.405 1499.9801 06:45:14.55 2015-10-28T05:45:09.668Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.358 34.405 1499.9812 06:45:14.66 2015-10-28T05:45:09.668Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.357 34.405 1499.9816 06:45:14.77 2015-10-28T05:45:09.668Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.357 34.404 1499.9819 06:45:14.88 2015-10-28T05:45:09.668Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.356 34.403 1499.9828 06:45:15.01 2015-10-28T05:45:09.668Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.356 34.403 1499.9819 06:45:15.12 2015-10-28T05:45:09.668Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.356 34.402 1499.9823 06:45:15.23 2015-10-28T05:45:09.668Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.355 34.402 1499.9817 06:45:15.34 2015-10-28T05:45:09.668Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.355 34.401 1499.9819 06:45:15.46 2015-10-28T05:45:09.668Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.355 34.401 1499.9821 06:45:15.57 2015-10-28T05:45:09.668Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.355 34.401 1499.9830 06:45:15.68 2015-10-28T05:45:09.668Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.355 34.401 1499.9818 06:45:15.79 2015-10-28T05:45:09.668Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.355 34.401 1499.9813 06:45:15.90 2015-10-28T05:45:09.668Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.354 34.401 1499.9816 06:45:16.03 2015-10-28T05:45:11.627Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.354 34.401 1499.9806 06:45:16.16 2015-10-28T05:45:11.627Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.354 34.401 1499.9807 06:45:16.27 2015-10-28T05:45:11.627Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.354 34.401 1499.9810 06:45:16.38 2015-10-28T05:45:11.627Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.354 34.400 1499.9819 06:45:16.49 2015-10-28T05:45:11.627Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.354 34.400 1499.9817 06:45:16.60 2015-10-28T05:45:11.627Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.354 34.400 1499.9807 06:45:16.71 2015-10-28T05:45:11.627Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.353 34.400 1499.9807 06:45:16.82 2015-10-28T05:45:11.627Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.353 34.400 1499.9800 06:45:16.93 2015-10-28T05:45:11.627Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.354 34.400 1499.9805 06:45:17.07 2015-10-28T05:45:11.627Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.354 34.400 1499.9803 06:45:17.18 2015-10-28T05:45:11.627Z|I-OCEAN7-304-XXXX| 29.07 13.010 40.354 34.400 1499.9833 06:45:17.29 2015-10-28T05:45:11.627Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.354 34.400 1499.9844 06:45:17.40 2015-10-28T05:45:11.627Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.354 34.400 1499.9849 06:45:17.51 2015-10-28T05:45:11.627Z|I-OCEAN7-304-XXXX| 29.07 13.010 40.354 34.400 1499.9840 06:45:17.62 2015-10-28T05:45:11.627Z|I-OCEAN7-304-XXXX| 29.07 13.010 40.354 34.400 1499.9843 06:45:17.74 2015-10-28T05:45:11.627Z|I-OCEAN7-304-XXXX| 29.07 13.010 40.354 34.399 1499.9843 06:45:17.85 2015-10-28T05:45:11.627Z|I-OCEAN7-304-XXXX| 29.03 13.010 40.354 34.399 1499.9835 06:45:17.96 2015-10-28T05:45:12.773Z|I-OCEAN7-304-XXXX| 29.03 13.010 40.353 34.398 1499.9836 06:45:18.09 2015-10-28T05:45:12.773Z|I-OCEAN7-304-XXXX| 29.07 13.010 40.353 34.398 1499.9841 06:45:18.20 2015-10-28T05:45:12.773Z|I-OCEAN7-304-XXXX| 29.07 13.010 40.354 34.399 1499.9843 06:45:18.31 2015-10-28T05:45:12.773Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.354 34.399 1499.9843 06:45:18.43 2015-10-28T05:45:12.773Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.354 34.399 1499.9844 06:45:18.54 2015-10-28T05:45:12.773Z|I-OCEAN7-304-XXXX| 29.06 13.010 40.354 34.400 1499.9838 06:45:18.67 2015-10-28T05:45:12.773Z|I-OCEAN7-304-XXXX| 29.03 13.010 40.354 34.399 1499.9819 06:45:18.78 2015-10-28T05:45:12.773Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.354 34.400 1499.9813 06:45:18.89 2015-10-28T05:45:12.773Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.353 34.400 1499.9806 06:45:19.02 2015-10-28T05:45:14.763Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.353 34.400 1499.9795 06:45:19.13 2015-10-28T05:45:14.763Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.353 34.399 1499.9796 06:45:19.28 2015-10-28T05:45:14.763Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.353 34.399 1499.9799 06:45:19.39 2015-10-28T05:45:14.763Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.352 34.399 1499.9791 06:45:19.50 2015-10-28T05:45:14.763Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.352 34.399 1499.9785 06:45:19.61 2015-10-28T05:45:14.763Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.352 34.399 1499.9784 06:45:19.72 2015-10-28T05:45:14.763Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.352 34.399 1499.9779 06:45:19.83 2015-10-28T05:45:14.763Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.352 34.399 1499.9768 06:45:19.95 2015-10-28T05:45:14.763Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.352 34.400 1499.9769 06:45:20.09 2015-10-28T05:45:14.763Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.352 34.400 1499.9767 06:45:20.20 2015-10-28T05:45:14.763Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.352 34.400 1499.9761 06:45:20.31 2015-10-28T05:45:14.763Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.353 34.401 1499.9757 06:45:20.42 2015-10-28T05:45:14.763Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.353 34.401 1499.9755 06:45:20.53 2015-10-28T05:45:14.763Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.353 34.401 1499.9752 06:45:20.64 2015-10-28T05:45:14.763Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.353 34.401 1499.9755 06:45:20.75 2015-10-28T05:45:14.763Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.353 34.401 1499.9753 06:45:20.86 2015-10-28T05:45:14.763Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.353 34.402 1499.9747 06:45:20.97 2015-10-28T05:45:14.763Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.353 34.402 1499.9749 06:45:21.10 2015-10-28T05:45:16.921Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.353 34.402 1499.9744 06:45:21.23 2015-10-28T05:45:16.921Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.353 34.402 1499.9744 06:45:21.34 2015-10-28T05:45:16.921Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.354 34.403 1499.9740 06:45:21.45 2015-10-28T05:45:16.921Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.354 34.403 1499.9742 06:45:21.56 2015-10-28T05:45:16.921Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.354 34.403 1499.9751 06:45:21.68 2015-10-28T05:45:16.921Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.354 34.403 1499.9747 06:45:21.79 2015-10-28T05:45:16.921Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.354 34.403 1499.9745 06:45:21.90 2015-10-28T05:45:16.921Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.354 34.403 1499.9750 06:45:22.03 2015-10-28T05:45:16.921Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.354 34.403 1499.9750 06:45:22.14 2015-10-28T05:45:16.921Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.354 34.403 1499.9746 06:45:22.25 2015-10-28T05:45:16.921Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.355 34.404 1499.9761 06:45:22.36 2015-10-28T05:45:16.921Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.355 34.404 1499.9763 06:45:22.47 2015-10-28T05:45:16.921Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.355 34.404 1499.9768 06:45:22.58 2015-10-28T05:45:16.921Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.355 34.404 1499.9773 06:45:22.69 2015-10-28T05:45:16.921Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.356 34.404 1499.9790 06:45:22.80 2015-10-28T05:45:16.921Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.357 34.405 1499.9785 06:45:22.91 2015-10-28T05:45:16.921Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.357 34.405 1499.9797 06:45:23.05 2015-10-28T05:45:16.921Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.356 34.404 1499.9806 06:45:23.16 2015-10-28T05:45:16.921Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.356 34.404 1499.9810 06:45:23.27 2015-10-28T05:45:18.872Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.356 34.403 1499.9808 06:45:23.38 2015-10-28T05:45:18.872Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.356 34.403 1499.9810 06:45:23.49 2015-10-28T05:45:18.872Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.356 34.403 1499.9818 06:45:23.60 2015-10-28T05:45:18.872Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.356 34.403 1499.9828 06:45:23.73 2015-10-28T05:45:18.872Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.356 34.402 1499.9832 06:45:23.84 2015-10-28T05:45:18.872Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.356 34.402 1499.9838 06:45:23.95 2015-10-28T05:45:18.872Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.356 34.402 1499.9836 06:45:24.09 2015-10-28T05:45:18.872Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.355 34.402 1499.9836 06:45:24.20 2015-10-28T05:45:18.872Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.356 34.402 1499.9839 06:45:24.31 2015-10-28T05:45:18.872Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.355 34.402 1499.9836 06:45:24.42 2015-10-28T05:45:18.872Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.355 34.402 1499.9829 06:45:24.53 2015-10-28T05:45:18.872Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.355 34.401 1499.9817 06:45:24.65 2015-10-28T05:45:18.872Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.355 34.402 1499.9816 06:45:24.76 2015-10-28T05:45:18.872Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.355 34.401 1499.9813 06:45:24.87 2015-10-28T05:45:18.872Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.354 34.401 1499.9807 06:45:25.00 2015-10-28T05:45:18.872Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.354 34.401 1499.9803 06:45:25.11 2015-10-28T05:45:18.872Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.354 34.401 1499.9810 06:45:25.22 2015-10-28T05:45:20.814Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.354 34.401 1499.9807 06:45:25.33 2015-10-28T05:45:20.814Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.354 34.401 1499.9817 06:45:25.45 2015-10-28T05:45:20.814Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.354 34.401 1499.9813 06:45:25.55 2015-10-28T05:45:20.814Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.354 34.401 1499.9813 06:45:25.66 2015-10-28T05:45:20.814Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.354 34.401 1499.9813 06:45:25.77 2015-10-28T05:45:20.814Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.354 34.401 1499.9812 06:45:25.88 2015-10-28T05:45:20.814Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.354 34.401 1499.9814 06:45:26.01 2015-10-28T05:45:20.814Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.354 34.401 1499.9822 06:45:26.13 2015-10-28T05:45:20.814Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.354 34.400 1499.9830 06:45:26.25 2015-10-28T05:45:20.814Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.354 34.400 1499.9827 06:45:26.36 2015-10-28T05:45:20.814Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.353 34.400 1499.9816 06:45:26.48 2015-10-28T05:45:20.814Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.353 34.399 1499.9803 06:45:26.58 2015-10-28T05:45:20.814Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.353 34.400 1499.9792 06:45:26.70 2015-10-28T05:45:20.814Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.353 34.400 1499.9774 06:45:26.81 2015-10-28T05:45:20.814Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.353 34.401 1499.9767 06:45:26.92 2015-10-28T05:45:20.814Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.352 34.400 1499.9764 06:45:27.05 2015-10-28T05:45:20.814Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.352 34.400 1499.9756 06:45:27.16 2015-10-28T05:45:22.524Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.352 34.400 1499.9740 06:45:27.27 2015-10-28T05:45:22.524Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.351 34.400 1499.9734 06:45:27.38 2015-10-28T05:45:22.524Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.350 34.399 1499.9728 06:45:27.50 2015-10-28T05:45:22.524Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.350 34.399 1499.9730 06:45:27.61 2015-10-28T05:45:22.524Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.350 34.399 1499.9729 06:45:27.72 2015-10-28T05:45:22.524Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.350 34.399 1499.9723 06:45:27.83 2015-10-28T05:45:22.524Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.350 34.399 1499.9713 06:45:27.94 2015-10-28T05:45:22.524Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.350 34.399 1499.9709 06:45:28.07 2015-10-28T05:45:22.524Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.351 34.400 1499.9720 06:45:28.19 2015-10-28T05:45:22.524Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.351 34.400 1499.9725 06:45:28.30 2015-10-28T05:45:22.524Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.352 34.400 1499.9733 06:45:28.41 2015-10-28T05:45:22.524Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.352 34.400 1499.9752 06:45:28.52 2015-10-28T05:45:22.524Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.352 34.400 1499.9753 06:45:28.63 2015-10-28T05:45:22.524Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.352 34.399 1499.9757 06:45:28.76 2015-10-28T05:45:24.620Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.352 34.399 1499.9749 06:45:28.87 2015-10-28T05:45:24.620Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.352 34.400 1499.9762 06:45:29.05 2015-10-28T05:45:24.620Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.352 34.399 1499.9763 06:45:29.16 2015-10-28T05:45:24.620Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.352 34.399 1499.9758 06:45:29.27 2015-10-28T05:45:24.620Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.351 34.399 1499.9744 06:45:29.38 2015-10-28T05:45:24.620Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.351 34.398 1499.9747 06:45:29.49 2015-10-28T05:45:24.620Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.351 34.398 1499.9749 06:45:29.60 2015-10-28T05:45:24.620Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.351 34.398 1499.9750 06:45:29.71 2015-10-28T05:45:24.620Z|I-OCEAN7-304-XXXX| 28.96 13.009 40.351 34.398 1499.9761 06:45:29.82 2015-10-28T05:45:24.620Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.351 34.398 1499.9777 06:45:29.93 2015-10-28T05:45:24.620Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.352 34.398 1499.9785 06:45:30.06 2015-10-28T05:45:24.620Z|I-OCEAN7-304-XXXX| 28.99 13.009 40.352 34.398 1499.9790 06:45:30.18 2015-10-28T05:45:24.620Z|I-OCEAN7-304-XXXX| 28.93 13.009 40.352 34.398 1499.9779 06:45:30.29 2015-10-28T05:45:24.620Z|I-OCEAN7-304-XXXX| 28.94 13.009 40.352 34.399 1499.9779 06:45:30.40 2015-10-28T05:45:24.620Z|I-OCEAN7-304-XXXX| 28.93 13.009 40.353 34.399 1499.9777 06:45:30.51 2015-10-28T05:45:24.620Z|I-OCEAN7-304-XXXX| 28.93 13.009 40.353 34.400 1499.9772 06:45:30.62 2015-10-28T05:45:24.620Z|I-OCEAN7-304-XXXX| 28.93 13.009 40.353 34.399 1499.9769 06:45:30.73 2015-10-28T05:45:24.621Z|I-OCEAN7-304-XXXX| 28.97 13.009 40.353 34.400 1499.9781 06:45:30.85 2015-10-28T05:45:24.621Z|I-OCEAN7-304-XXXX| 28.98 13.009 40.353 34.400 1499.9784 06:45:30.96 2015-10-28T05:45:24.838Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.353 34.400 1499.9786 06:45:31.09 2015-10-28T05:45:26.793Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.353 34.400 1499.9777 06:45:31.20 2015-10-28T05:45:26.793Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.352 34.399 1499.9769 06:45:31.33 2015-10-28T05:45:26.793Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.352 34.399 1499.9771 06:45:31.44 2015-10-28T05:45:26.793Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.351 34.399 1499.9761 06:45:31.55 2015-10-28T05:45:26.793Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.350 34.398 1499.9742 06:45:31.66 2015-10-28T05:45:26.793Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.350 34.397 1499.9733 06:45:31.77 2015-10-28T05:45:26.793Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.349 34.397 1499.9722 06:45:31.88 2015-10-28T05:45:26.793Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.349 34.397 1499.9725 06:45:32.01 2015-10-28T05:45:26.793Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.349 34.396 1499.9723 06:45:32.13 2015-10-28T05:45:26.793Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.349 34.396 1499.9724 06:45:32.24 2015-10-28T05:45:26.793Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.348 34.396 1499.9727 06:45:32.35 2015-10-28T05:45:26.793Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.348 34.395 1499.9720 06:45:32.46 2015-10-28T05:45:26.793Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.348 34.395 1499.9722 06:45:32.57 2015-10-28T05:45:26.793Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.348 34.396 1499.9727 06:45:32.68 2015-10-28T05:45:26.793Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.349 34.397 1499.9734 06:45:32.79 2015-10-28T05:45:26.793Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.350 34.398 1499.9755 06:45:32.90 2015-10-28T05:45:26.793Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.351 34.398 1499.9778 06:45:33.04 2015-10-28T05:45:26.793Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.352 34.399 1499.9784 06:45:33.15 2015-10-28T05:45:28.747Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.353 34.399 1499.9795 06:45:33.26 2015-10-28T05:45:28.747Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.354 34.400 1499.9816 06:45:33.37 2015-10-28T05:45:28.747Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.354 34.400 1499.9833 06:45:33.48 2015-10-28T05:45:28.747Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.355 34.401 1499.9849 06:45:33.59 2015-10-28T05:45:28.747Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.355 34.401 1499.9862 06:45:33.70 2015-10-28T05:45:28.747Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.356 34.401 1499.9877 06:45:33.83 2015-10-28T05:45:28.747Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.357 34.402 1499.9883 06:45:33.94 2015-10-28T05:45:28.747Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.357 34.402 1499.9890 06:45:34.07 2015-10-28T05:45:28.747Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.358 34.403 1499.9897 06:45:34.19 2015-10-28T05:45:28.747Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.358 34.403 1499.9902 06:45:34.30 2015-10-28T05:45:28.747Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.359 34.404 1499.9904 06:45:34.41 2015-10-28T05:45:28.747Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.358 34.403 1499.9900 06:45:34.52 2015-10-28T05:45:28.747Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.358 34.403 1499.9891 06:45:34.63 2015-10-28T05:45:28.747Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.358 34.403 1499.9888 06:45:34.74 2015-10-28T05:45:28.747Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.357 34.403 1499.9879 06:45:34.85 2015-10-28T05:45:28.747Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.357 34.403 1499.9874 06:45:34.96 2015-10-28T05:45:28.747Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.357 34.403 1499.9862 06:45:35.09 2015-10-28T05:45:29.073Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.357 34.403 1499.9844 06:45:35.21 2015-10-28T05:45:29.073Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.356 34.403 1499.9834 06:45:35.32 2015-10-28T05:45:29.908Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.356 34.403 1499.9827 06:45:35.43 2015-10-28T05:45:29.908Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.356 34.403 1499.9824 06:45:35.58 2015-10-28T05:45:29.908Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.356 34.402 1499.9827 06:45:35.70 2015-10-28T05:45:29.908Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.356 34.402 1499.9824 06:45:35.80 2015-10-28T05:45:29.908Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.355 34.402 1499.9822 06:45:35.91 2015-10-28T05:45:29.908Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.355 34.402 1499.9821 06:45:36.05 2015-10-28T05:45:29.908Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.355 34.402 1499.9808 06:45:36.16 2015-10-28T05:45:31.859Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.355 34.402 1499.9807 06:45:36.27 2015-10-28T05:45:31.859Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.355 34.402 1499.9801 06:45:36.40 2015-10-28T05:45:31.859Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.354 34.402 1499.9790 06:45:36.51 2015-10-28T05:45:31.859Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.354 34.402 1499.9789 06:45:36.62 2015-10-28T05:45:31.859Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.354 34.401 1499.9785 06:45:36.73 2015-10-28T05:45:31.859Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.354 34.401 1499.9795 06:45:36.84 2015-10-28T05:45:31.859Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.353 34.400 1499.9792 06:45:36.95 2015-10-28T05:45:31.859Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.352 34.399 1499.9783 06:45:37.08 2015-10-28T05:45:31.859Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.352 34.399 1499.9761 06:45:37.20 2015-10-28T05:45:31.859Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.352 34.400 1499.9749 06:45:37.31 2015-10-28T05:45:31.859Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.352 34.400 1499.9749 06:45:37.42 2015-10-28T05:45:31.859Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.352 34.401 1499.9736 06:45:37.53 2015-10-28T05:45:31.859Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.353 34.401 1499.9750 06:45:37.64 2015-10-28T05:45:31.859Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.353 34.401 1499.9753 06:45:37.75 2015-10-28T05:45:31.859Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.354 34.402 1499.9762 06:45:37.86 2015-10-28T05:45:31.859Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.355 34.403 1499.9777 06:45:37.97 2015-10-28T05:45:31.859Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.355 34.403 1499.9788 06:45:38.10 2015-10-28T05:45:31.859Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.356 34.404 1499.9801 06:45:38.21 2015-10-28T05:45:32.193Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.357 34.405 1499.9807 06:45:38.32 2015-10-28T05:45:32.193Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.358 34.406 1499.9813 06:45:38.43 2015-10-28T05:45:32.453Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.359 34.406 1499.9821 06:45:38.54 2015-10-28T05:45:32.453Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.359 34.407 1499.9824 06:45:38.69 2015-10-28T05:45:34.174Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.360 34.408 1499.9839 06:45:38.80 2015-10-28T05:45:34.174Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.361 34.409 1499.9847 06:45:38.93 2015-10-28T05:45:34.174Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.361 34.408 1499.9858 06:45:39.06 2015-10-28T05:45:34.174Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.361 34.408 1499.9858 06:45:39.17 2015-10-28T05:45:34.174Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.361 34.408 1499.9857 06:45:39.28 2015-10-28T05:45:34.174Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.350 34.398 1499.9746 06:45:39.39 2015-10-28T05:45:34.174Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.349 34.396 1499.9745 06:45:39.51 2015-10-28T05:45:34.174Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.349 34.396 1499.9740 06:45:39.62 2015-10-28T05:45:34.174Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.348 34.395 1499.9729 06:45:39.73 2015-10-28T05:45:34.174Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.347 34.394 1499.9724 06:45:39.84 2015-10-28T05:45:34.174Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.346 34.393 1499.9723 06:45:39.95 2015-10-28T05:45:34.174Z|I-OCEAN7-304-XXXX| 29.00 13.010 40.346 34.392 1499.9725 06:45:40.08 2015-10-28T05:45:34.174Z|I-OCEAN7-304-XXXX| 29.01 13.010 40.345 34.391 1499.9727 06:45:40.19 2015-10-28T05:45:34.174Z|I-OCEAN7-304-XXXX| 29.02 13.010 40.345 34.391 1499.9725 06:45:40.30 2015-10-28T05:45:34.174Z|I-OCEAN7-304-XXXX| 29.02 13.010 40.345 34.391 1499.9723 06:45:40.41 2015-10-28T05:45:35.059Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.345 34.391 1499.9716 06:45:40.52 2015-10-28T05:45:35.059Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.345 34.391 1499.9712 06:45:40.73 2015-10-28T05:45:35.059Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.345 34.391 1499.9708 06:45:40.84 2015-10-28T05:45:35.059Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.345 34.391 1499.9713 06:45:40.95 2015-10-28T05:45:35.059Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.344 34.391 1499.9717 06:45:41.08 2015-10-28T05:45:35.059Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.344 34.390 1499.9716 06:45:41.19 2015-10-28T05:45:35.059Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.344 34.390 1499.9705 06:45:41.30 2015-10-28T05:45:35.789Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.343 34.390 1499.9697 06:45:41.41 2015-10-28T05:45:35.789Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.342 34.389 1499.9688 06:45:41.58 2015-10-28T05:45:35.789Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.342 34.389 1499.9684 06:45:41.69 2015-10-28T05:45:35.789Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.341 34.388 1499.9674 06:45:41.80 2015-10-28T05:45:35.789Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.340 34.387 1499.9657 06:45:41.91 2015-10-28T05:45:35.789Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.340 34.387 1499.9648 06:45:42.04 2015-10-28T05:45:37.704Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.339 34.386 1499.9647 06:45:42.15 2015-10-28T05:45:37.704Z|I-OCEAN7-304-XXXX| 29.04 13.010 40.339 34.385 1499.9650 06:45:42.35 2015-10-28T05:45:37.704Z|I-OCEAN7-304-XXXX| 29.04 13.010 40.338 34.385 1499.9648 06:45:42.46 2015-10-28T05:45:37.704Z|I-OCEAN7-304-XXXX| 29.06 13.010 40.338 34.384 1499.9647 06:45:42.58 2015-10-28T05:45:37.704Z|I-OCEAN7-304-XXXX| 29.06 13.010 40.337 34.384 1499.9646 06:45:42.69 2015-10-28T05:45:37.704Z|I-OCEAN7-304-XXXX| 29.03 13.010 40.337 34.384 1499.9636 06:45:42.80 2015-10-28T05:45:37.704Z|I-OCEAN7-304-XXXX| 29.00 13.010 40.337 34.383 1499.9633 06:45:42.91 2015-10-28T05:45:37.704Z|I-OCEAN7-304-XXXX| 29.00 13.010 40.336 34.382 1499.9630 06:45:43.04 2015-10-28T05:45:37.705Z|I-OCEAN7-304-XXXX| 29.00 13.010 40.336 34.382 1499.9622 06:45:43.15 2015-10-28T05:45:37.705Z|I-OCEAN7-304-XXXX| 29.01 13.010 40.335 34.381 1499.9617 06:45:43.27 2015-10-28T05:45:37.705Z|I-OCEAN7-304-XXXX| 29.00 13.010 40.335 34.381 1499.9609 06:45:43.38 2015-10-28T05:45:37.705Z|I-OCEAN7-304-XXXX| 29.04 13.010 40.334 34.380 1499.9608 06:45:43.49 2015-10-28T05:45:37.705Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.333 34.380 1499.9607 06:45:43.60 2015-10-28T05:45:37.705Z|I-OCEAN7-304-XXXX| 29.05 13.010 40.333 34.379 1499.9590 06:45:43.72 2015-10-28T05:45:37.705Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.332 34.379 1499.9578 06:45:43.82 2015-10-28T05:45:37.705Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.331 34.379 1499.9557 06:45:43.94 2015-10-28T05:45:39.658Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.330 34.378 1499.9535 06:45:44.07 2015-10-28T05:45:39.659Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.330 34.378 1499.9523 06:45:44.20 2015-10-28T05:45:39.659Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.329 34.377 1499.9519 06:45:44.31 2015-10-28T05:45:39.659Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.329 34.377 1499.9513 06:45:44.42 2015-10-28T05:45:39.659Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.328 34.376 1499.9506 06:45:44.53 2015-10-28T05:45:39.659Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.328 34.376 1499.9503 06:45:44.64 2015-10-28T05:45:39.659Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.327 34.375 1499.9498 06:45:44.75 2015-10-28T05:45:39.659Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.327 34.375 1499.9495 06:45:44.87 2015-10-28T05:45:39.659Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.326 34.375 1499.9489 06:45:44.97 2015-10-28T05:45:39.659Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.326 34.374 1499.9487 06:45:45.11 2015-10-28T05:45:39.659Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.326 34.374 1499.9481 06:45:45.22 2015-10-28T05:45:39.659Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.325 34.374 1499.9471 06:45:45.33 2015-10-28T05:45:39.659Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.325 34.373 1499.9469 06:45:45.44 2015-10-28T05:45:39.659Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.324 34.373 1499.9475 06:45:45.55 2015-10-28T05:45:39.659Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.325 34.372 1499.9479 06:45:45.66 2015-10-28T05:45:39.659Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.324 34.372 1499.9482 06:45:45.78 2015-10-28T05:45:39.659Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.324 34.371 1499.9490 06:45:45.89 2015-10-28T05:45:39.659Z|I-OCEAN7-304-XXXX| 29.06 13.010 40.324 34.371 1499.9492 06:45:46.02 2015-10-28T05:45:41.139Z|I-OCEAN7-304-XXXX| 29.06 13.010 40.323 34.370 1499.9486 06:45:46.13 2015-10-28T05:45:41.139Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.322 34.369 1499.9474 06:45:46.24 2015-10-28T05:45:41.139Z|I-OCEAN7-304-XXXX| 29.06 13.010 40.321 34.368 1499.9458 06:45:46.35 2015-10-28T05:45:41.139Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.321 34.368 1499.9453 06:45:46.46 2015-10-28T05:45:41.139Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.321 34.368 1499.9454 06:45:46.57 2015-10-28T05:45:41.139Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.320 34.367 1499.9443 06:45:46.70 2015-10-28T05:45:41.139Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.319 34.367 1499.9425 06:45:46.81 2015-10-28T05:45:41.139Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.318 34.366 1499.9415 06:45:46.92 2015-10-28T05:45:41.139Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.317 34.365 1499.9418 06:45:47.05 2015-10-28T05:45:41.139Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.317 34.364 1499.9404 06:45:47.16 2015-10-28T05:45:41.139Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.316 34.364 1499.9386 06:45:47.27 2015-10-28T05:45:41.139Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.313 34.362 1499.9362 06:45:47.38 2015-10-28T05:45:43.140Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.307 34.356 1499.9294 06:45:47.49 2015-10-28T05:45:43.140Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.307 34.356 1499.9282 06:45:47.65 2015-10-28T05:45:43.140Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.306 34.356 1499.9268 06:45:47.76 2015-10-28T05:45:43.140Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.298 34.348 1499.9170 06:45:47.87 2015-10-28T05:45:43.140Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.298 34.348 1499.9172 06:45:48.00 2015-10-28T05:45:43.140Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.298 34.348 1499.9181 06:45:48.12 2015-10-28T05:45:43.140Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.299 34.348 1499.9188 06:45:48.23 2015-10-28T05:45:43.140Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.299 34.349 1499.9191 06:45:48.34 2015-10-28T05:45:43.140Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.300 34.349 1499.9192 06:45:48.45 2015-10-28T05:45:43.140Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.300 34.350 1499.9188 06:45:48.56 2015-10-28T05:45:43.140Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.300 34.350 1499.9182 06:45:48.67 2015-10-28T05:45:43.140Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.302 34.352 1499.9198 06:45:48.78 2015-10-28T05:45:43.140Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.303 34.352 1499.9213 06:45:48.89 2015-10-28T05:45:43.140Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.304 34.353 1499.9233 06:45:49.02 2015-10-28T05:45:43.140Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.305 34.355 1499.9246 06:45:49.14 2015-10-28T05:45:43.140Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.306 34.355 1499.9254 06:45:49.26 2015-10-28T05:45:43.140Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.307 34.357 1499.9271 06:45:49.37 2015-10-28T05:45:43.140Z|I-OCEAN7-304-XXXX| 29.04 13.010 40.309 34.356 1499.9325 06:45:49.49 2015-10-28T05:45:43.589Z|I-OCEAN7-304-XXXX| 29.04 13.011 40.310 34.357 1499.9351 06:45:49.60 2015-10-28T05:45:43.589Z|I-OCEAN7-304-XXXX| 28.99 13.011 40.310 34.357 1499.9357 06:45:49.71 2015-10-28T05:45:43.589Z|I-OCEAN7-304-XXXX| 29.00 13.011 40.311 34.357 1499.9366 06:45:49.82 2015-10-28T05:45:43.864Z|I-OCEAN7-304-XXXX| 29.01 13.011 40.311 34.357 1499.9365 06:45:49.93 2015-10-28T05:45:43.864Z|I-OCEAN7-304-XXXX| 29.01 13.011 40.311 34.357 1499.9362 06:45:50.11 2015-10-28T05:45:44.377Z|I-OCEAN7-304-XXXX| 29.06 13.011 40.310 34.357 1499.9360 06:45:50.22 2015-10-28T05:45:44.377Z|I-OCEAN7-304-XXXX| 29.01 13.011 40.310 34.356 1499.9353 06:45:50.38 2015-10-28T05:45:44.377Z|I-OCEAN7-304-XXXX| 29.04 13.011 40.309 34.356 1499.9346 06:45:50.49 2015-10-28T05:45:44.377Z|I-OCEAN7-304-XXXX| 29.02 13.010 40.309 34.356 1499.9327 06:45:50.61 2015-10-28T05:45:44.989Z|I-OCEAN7-304-XXXX| 29.03 13.010 40.309 34.356 1499.9323 06:45:50.73 2015-10-28T05:45:44.989Z|I-OCEAN7-304-XXXX| 29.00 13.010 40.308 34.356 1499.9303 06:45:50.88 2015-10-28T05:45:44.989Z|I-OCEAN7-304-XXXX| 29.00 13.010 40.307 34.355 1499.9288 06:45:51.01 2015-10-28T05:45:44.989Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.307 34.355 1499.9277 06:45:51.13 2015-10-28T05:45:44.989Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.306 34.354 1499.9261 06:45:51.24 2015-10-28T05:45:46.982Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.304 34.352 1499.9240 06:45:51.35 2015-10-28T05:45:46.982Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.302 34.351 1499.9224 06:45:51.49 2015-10-28T05:45:46.982Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.300 34.350 1499.9193 06:45:51.60 2015-10-28T05:45:46.982Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.298 34.348 1499.9164 06:45:51.71 2015-10-28T05:45:46.982Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.296 34.346 1499.9131 06:45:51.83 2015-10-28T05:45:46.982Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.293 34.343 1499.9103 06:45:51.95 2015-10-28T05:45:46.982Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.267 34.318 1499.8805 06:45:52.08 2015-10-28T05:45:46.982Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.246 34.298 1499.8562 06:45:52.20 2015-10-28T05:45:46.982Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.245 34.297 1499.8557 06:45:52.31 2015-10-28T05:45:46.982Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.243 34.295 1499.8555 06:45:52.42 2015-10-28T05:45:46.982Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.241 34.294 1499.8502 06:45:52.53 2015-10-28T05:45:46.982Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.239 34.291 1499.8488 06:45:52.64 2015-10-28T05:45:46.982Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.236 34.289 1499.8457 06:45:52.76 2015-10-28T05:45:46.982Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.233 34.286 1499.8419 06:45:52.87 2015-10-28T05:45:46.982Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.230 34.283 1499.8387 06:45:53.00 2015-10-28T05:45:46.982Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.228 34.281 1499.8376 06:45:53.11 2015-10-28T05:45:46.982Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.226 34.279 1499.8357 06:45:53.22 2015-10-28T05:45:46.982Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.224 34.278 1499.8329 06:45:53.33 2015-10-28T05:45:48.936Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.222 34.275 1499.8307 06:45:53.44 2015-10-28T05:45:48.936Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.220 34.274 1499.8290 06:45:53.56 2015-10-28T05:45:48.936Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.218 34.272 1499.8274 06:45:53.67 2015-10-28T05:45:48.936Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.217 34.270 1499.8256 06:45:53.78 2015-10-28T05:45:48.936Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.215 34.268 1499.8240 06:45:53.89 2015-10-28T05:45:48.936Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.214 34.267 1499.8228 06:45:54.02 2015-10-28T05:45:48.936Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.212 34.265 1499.8214 06:45:54.13 2015-10-28T05:45:48.936Z|I-OCEAN7-304-XXXX| 29.01 13.010 40.211 34.263 1499.8206 06:45:54.25 2015-10-28T05:45:48.936Z|I-OCEAN7-304-XXXX| 29.05 13.010 40.210 34.263 1499.8207 06:45:54.36 2015-10-28T05:45:48.936Z|I-OCEAN7-304-XXXX| 29.05 13.010 40.210 34.262 1499.8201 06:45:54.49 2015-10-28T05:45:48.936Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.209 34.262 1499.8209 06:45:54.60 2015-10-28T05:45:48.936Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.209 34.262 1499.8213 06:45:54.71 2015-10-28T05:45:48.936Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.209 34.261 1499.8217 06:45:54.82 2015-10-28T05:45:48.936Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.209 34.261 1499.8208 06:45:54.93 2015-10-28T05:45:48.936Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.209 34.261 1499.8203 06:45:55.06 2015-10-28T05:45:48.936Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.208 34.261 1499.8197 06:45:55.17 2015-10-28T05:45:48.936Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.207 34.259 1499.8190 06:45:55.28 2015-10-28T05:45:50.284Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.206 34.258 1499.8174 06:45:55.39 2015-10-28T05:45:50.285Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.205 34.257 1499.8162 06:45:55.50 2015-10-28T05:45:50.285Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.203 34.256 1499.8151 06:45:55.62 2015-10-28T05:45:50.285Z|I-OCEAN7-304-XXXX| 29.08 13.011 40.203 34.255 1499.8153 06:45:55.72 2015-10-28T05:45:50.285Z|I-OCEAN7-304-XXXX| 29.08 13.011 40.203 34.255 1499.8159 06:45:55.84 2015-10-28T05:45:50.285Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.204 34.256 1499.8160 06:45:55.95 2015-10-28T05:45:50.285Z|I-OCEAN7-304-XXXX| 29.09 13.011 40.205 34.257 1499.8171 06:45:56.08 2015-10-28T05:45:50.285Z|I-OCEAN7-304-XXXX| 29.09 13.011 40.206 34.258 1499.8185 06:45:56.19 2015-10-28T05:45:50.285Z|I-OCEAN7-304-XXXX| 29.08 13.011 40.207 34.259 1499.8197 06:45:56.30 2015-10-28T05:45:50.285Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.208 34.260 1499.8210 06:45:56.41 2015-10-28T05:45:50.285Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.210 34.262 1499.8232 06:45:56.52 2015-10-28T05:45:52.298Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.212 34.265 1499.8245 06:45:56.64 2015-10-28T05:45:52.298Z|I-OCEAN7-304-XXXX| 29.06 13.010 40.214 34.267 1499.8262 06:45:56.79 2015-10-28T05:45:52.298Z|I-OCEAN7-304-XXXX| 29.06 13.010 40.217 34.269 1499.8285 06:45:56.90 2015-10-28T05:45:52.298Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.220 34.272 1499.8314 06:45:57.05 2015-10-28T05:45:52.298Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.222 34.275 1499.8351 06:45:57.16 2015-10-28T05:45:52.298Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.224 34.277 1499.8369 06:45:57.28 2015-10-28T05:45:52.298Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.226 34.279 1499.8381 06:45:57.39 2015-10-28T05:45:52.298Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.221 34.274 1499.8317 06:45:57.50 2015-10-28T05:45:52.298Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.219 34.273 1499.8286 06:45:57.61 2015-10-28T05:45:52.298Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.217 34.270 1499.8263 06:45:57.72 2015-10-28T05:45:52.298Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.214 34.268 1499.8239 06:45:57.83 2015-10-28T05:45:52.298Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.157 34.213 1499.7588 06:45:57.95 2015-10-28T05:45:52.298Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.100 34.159 1499.6951 06:45:58.08 2015-10-28T05:45:52.298Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.057 34.118 1499.6466 06:45:58.19 2015-10-28T05:45:52.298Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.013 34.076 1499.5977 06:45:58.30 2015-10-28T05:45:52.298Z|I-OCEAN7-304-XXXX| 29.06 13.009 39.975 34.039 1499.5548 06:45:58.41 2015-10-28T05:45:52.298Z|I-OCEAN7-304-XXXX| 29.06 13.009 39.927 33.994 1499.5011 06:45:58.52 2015-10-28T05:45:52.298Z|I-OCEAN7-304-XXXX| 29.07 13.009 39.893 33.962 1499.4626 06:45:58.63 2015-10-28T05:45:53.080Z|I-OCEAN7-304-XXXX| 29.07 13.009 39.859 33.929 1499.4244 06:45:58.75 2015-10-28T05:45:53.080Z|I-OCEAN7-304-XXXX| 29.07 13.009 39.858 33.929 1499.4243 06:45:58.86 2015-10-28T05:45:53.080Z|I-OCEAN7-304-XXXX| 29.07 13.010 39.858 33.928 1499.4243 06:45:58.97 2015-10-28T05:45:53.080Z|I-OCEAN7-304-XXXX| 29.04 13.010 39.859 33.929 1499.4248 06:45:59.10 2015-10-28T05:45:53.080Z|I-OCEAN7-304-XXXX| 29.04 13.010 39.871 33.940 1499.4381 06:45:59.21 2015-10-28T05:45:53.080Z|I-OCEAN7-304-XXXX| 29.04 13.010 39.887 33.955 1499.4573 06:45:59.33 2015-10-28T05:45:55.084Z|I-OCEAN7-304-XXXX| 29.04 13.010 39.888 33.956 1499.4586 06:45:59.44 2015-10-28T05:45:55.085Z|I-OCEAN7-304-XXXX| 29.04 13.010 39.889 33.958 1499.4592 06:45:59.61 2015-10-28T05:45:55.085Z|I-OCEAN7-304-XXXX| 29.04 13.010 39.891 33.959 1499.4607 06:45:59.72 2015-10-28T05:45:55.085Z|I-OCEAN7-304-XXXX| 29.06 13.009 39.907 33.974 1499.4783 06:45:59.83 2015-10-28T05:45:55.085Z|I-OCEAN7-304-XXXX| 29.03 13.009 39.908 33.976 1499.4801 06:45:59.94 2015-10-28T05:45:55.085Z|I-OCEAN7-304-XXXX| 29.03 13.009 39.911 33.979 1499.4821 06:46:00.08 2015-10-28T05:45:55.085Z|I-OCEAN7-304-XXXX| 29.08 13.009 39.913 33.981 1499.4857 06:46:00.19 2015-10-28T05:45:55.085Z|I-OCEAN7-304-XXXX| 29.08 13.009 39.916 33.984 1499.4886 06:46:00.30 2015-10-28T05:45:55.085Z|I-OCEAN7-304-XXXX| 29.03 13.009 39.918 33.986 1499.4905 06:46:00.41 2015-10-28T05:45:55.085Z|I-OCEAN7-304-XXXX| 29.03 13.009 39.923 33.991 1499.4955 06:46:00.52 2015-10-28T05:45:55.085Z|I-OCEAN7-304-XXXX| 29.03 13.009 39.913 33.981 1499.4832 06:46:00.63 2015-10-28T05:45:55.085Z|I-OCEAN7-304-XXXX| 29.03 13.008 39.872 33.942 1499.4364 06:46:00.74 2015-10-28T05:45:55.085Z|I-OCEAN7-304-XXXX| 29.01 13.008 39.833 33.906 1499.3926 06:46:00.86 2015-10-28T05:45:55.085Z|I-OCEAN7-304-XXXX| 29.00 13.008 39.803 33.877 1499.3580 06:46:00.97 2015-10-28T05:45:55.085Z|I-OCEAN7-304-XXXX| 29.00 13.008 39.802 33.877 1499.3563 06:46:01.10 2015-10-28T05:45:55.085Z|I-OCEAN7-304-XXXX| 29.00 13.008 39.788 33.863 1499.3400 06:46:01.21 2015-10-28T05:45:55.085Z|I-OCEAN7-304-XXXX| 28.93 13.008 39.786 33.861 1499.3367 06:46:01.32 2015-10-28T05:45:55.085Z|I-OCEAN7-304-XXXX| 28.96 13.008 39.783 33.859 1499.3339 06:46:01.43 2015-10-28T05:45:56.395Z|I-OCEAN7-304-XXXX| 28.96 13.007 39.776 33.852 1499.3248 06:46:01.55 2015-10-28T05:45:56.395Z|I-OCEAN7-304-XXXX| 28.96 13.007 39.800 33.875 1499.3517 06:46:01.70 2015-10-28T05:45:56.395Z|I-OCEAN7-304-XXXX| 28.95 13.007 39.866 33.938 1499.4250 06:46:01.82 2015-10-28T05:45:56.395Z|I-OCEAN7-304-XXXX| 28.97 13.007 39.954 34.022 1499.5259 06:46:01.93 2015-10-28T05:45:56.395Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.029 34.093 1499.6110 06:46:02.06 2015-10-28T05:45:56.395Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.097 34.157 1499.6880 06:46:02.18 2015-10-28T05:45:56.395Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.155 34.212 1499.7537 06:46:02.29 2015-10-28T05:45:56.395Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.194 34.249 1499.7990 06:46:02.41 2015-10-28T05:45:56.395Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.233 34.285 1499.8424 06:46:02.52 2015-10-28T05:45:56.395Z|I-OCEAN7-304-XXXX| 28.98 13.009 40.261 34.312 1499.8746 06:46:02.63 2015-10-28T05:45:56.664Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.270 34.321 1499.8859 06:46:02.74 2015-10-28T05:45:56.664Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.284 34.334 1499.9016 06:46:02.90 2015-10-28T05:45:57.960Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.286 34.336 1499.9030 06:46:03.03 2015-10-28T05:45:57.960Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.287 34.337 1499.9042 06:46:03.18 2015-10-28T05:45:57.960Z|I-OCEAN7-304-XXXX| 29.01 13.010 40.303 34.351 1499.9258 06:46:03.30 2015-10-28T05:45:57.960Z|I-OCEAN7-304-XXXX| 29.01 13.010 40.322 34.368 1499.9467 06:46:03.41 2015-10-28T05:45:57.960Z|I-OCEAN7-304-XXXX| 29.00 13.010 40.323 34.370 1499.9481 06:46:03.52 2015-10-28T05:45:57.960Z|I-OCEAN7-304-XXXX| 29.00 13.010 40.324 34.371 1499.9502 06:46:03.63 2015-10-28T05:45:57.960Z|I-OCEAN7-304-XXXX| 29.03 13.010 40.326 34.373 1499.9528 06:46:03.74 2015-10-28T05:45:57.960Z|I-OCEAN7-304-XXXX| 29.03 13.011 40.328 34.374 1499.9559 06:46:03.85 2015-10-28T05:45:57.960Z|I-OCEAN7-304-XXXX| 28.98 13.011 40.331 34.377 1499.9578 06:46:03.97 2015-10-28T05:45:57.960Z|I-OCEAN7-304-XXXX| 29.02 13.011 40.333 34.379 1499.9613 06:46:04.10 2015-10-28T05:45:57.960Z|I-OCEAN7-304-XXXX| 29.01 13.010 40.336 34.382 1499.9634 06:46:04.21 2015-10-28T05:45:59.485Z|I-OCEAN7-304-XXXX| 29.01 13.010 40.337 34.383 1499.9646 06:46:04.32 2015-10-28T05:45:59.485Z|I-OCEAN7-304-XXXX| 29.01 13.010 40.339 34.385 1499.9657 06:46:04.46 2015-10-28T05:45:59.485Z|I-OCEAN7-304-XXXX| 29.02 13.010 40.340 34.386 1499.9672 06:46:04.58 2015-10-28T05:45:59.485Z|I-OCEAN7-304-XXXX| 29.00 13.010 40.342 34.388 1499.9680 06:46:04.69 2015-10-28T05:45:59.485Z|I-OCEAN7-304-XXXX| 29.01 13.010 40.343 34.390 1499.9698 06:46:04.81 2015-10-28T05:45:59.485Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.345 34.391 1499.9711 06:46:04.93 2015-10-28T05:45:59.485Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.346 34.393 1499.9729 06:46:05.06 2015-10-28T05:45:59.485Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.348 34.394 1499.9749 06:46:05.17 2015-10-28T05:45:59.485Z|I-OCEAN7-304-XXXX| 29.07 13.010 40.350 34.395 1499.9783 06:46:05.28 2015-10-28T05:45:59.485Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.351 34.397 1499.9807 06:46:05.39 2015-10-28T05:45:59.485Z|I-OCEAN7-304-XXXX| 29.07 13.010 40.352 34.398 1499.9812 06:46:05.50 2015-10-28T05:45:59.485Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.352 34.398 1499.9818 06:46:05.61 2015-10-28T05:45:59.485Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.353 34.398 1499.9829 06:46:05.72