2015-10-28T05:44:01.726Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.347 34.393 1499.9747 06:44:06.25 2015-10-28T05:44:01.726Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.347 34.393 1499.9747 06:44:06.36 2015-10-28T05:44:01.726Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.347 34.393 1499.9752 06:44:06.47 2015-10-28T05:44:01.726Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.347 34.394 1499.9749 06:44:06.58 2015-10-28T05:44:01.726Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.347 34.394 1499.9742 06:44:06.69 2015-10-28T05:44:01.726Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.347 34.393 1499.9738 06:44:06.80 2015-10-28T05:44:01.726Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.347 34.394 1499.9731 06:44:06.92 2015-10-28T05:44:01.726Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.347 34.394 1499.9729 06:44:07.05 2015-10-28T05:44:01.726Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.348 34.395 1499.9724 06:44:07.16 2015-10-28T05:44:01.726Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.349 34.396 1499.9718 06:44:07.27 2015-10-28T05:44:01.726Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.349 34.396 1499.9719 06:44:07.38 2015-10-28T05:44:01.726Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.349 34.397 1499.9714 06:44:07.49 2015-10-28T05:44:01.726Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.349 34.397 1499.9712 06:44:07.61 2015-10-28T05:44:01.726Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.349 34.398 1499.9714 06:44:07.72 2015-10-28T05:44:01.726Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.350 34.398 1499.9719 06:44:07.83 2015-10-28T05:44:01.726Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.350 34.398 1499.9725 06:44:07.94 2015-10-28T05:44:01.726Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.350 34.398 1499.9723 06:44:08.08 2015-10-28T05:44:03.305Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.350 34.398 1499.9728 06:44:08.18 2015-10-28T05:44:03.305Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.350 34.398 1499.9725 06:44:08.30 2015-10-28T05:44:03.305Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.350 34.398 1499.9736 06:44:08.41 2015-10-28T05:44:03.305Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.350 34.398 1499.9739 06:44:08.52 2015-10-28T05:44:03.305Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.350 34.398 1499.9744 06:44:08.63 2015-10-28T05:44:03.305Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.350 34.397 1499.9749 06:44:08.74 2015-10-28T05:44:03.305Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.350 34.397 1499.9757 06:44:08.85 2015-10-28T05:44:03.305Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.350 34.397 1499.9755 06:44:08.96 2015-10-28T05:44:03.305Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.349 34.396 1499.9756 06:44:09.09 2015-10-28T05:44:03.305Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.349 34.396 1499.9745 06:44:09.20 2015-10-28T05:44:03.305Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.349 34.396 1499.9740 06:44:09.31 2015-10-28T05:44:03.305Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.348 34.396 1499.9730 06:44:09.43 2015-10-28T05:44:03.305Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.348 34.395 1499.9725 06:44:09.54 2015-10-28T05:44:05.301Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.347 34.395 1499.9714 06:44:09.65 2015-10-28T05:44:05.301Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.347 34.395 1499.9706 06:44:09.81 2015-10-28T05:44:05.301Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.347 34.394 1499.9706 06:44:09.92 2015-10-28T05:44:05.301Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.346 34.394 1499.9697 06:44:10.05 2015-10-28T05:44:05.301Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.346 34.394 1499.9691 06:44:10.18 2015-10-28T05:44:05.301Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.346 34.394 1499.9685 06:44:10.29 2015-10-28T05:44:05.301Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.346 34.394 1499.9686 06:44:10.40 2015-10-28T05:44:05.301Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.345 34.393 1499.9683 06:44:10.51 2015-10-28T05:44:05.301Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.345 34.393 1499.9674 06:44:10.62 2015-10-28T05:44:05.301Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.344 34.393 1499.9670 06:44:10.73 2015-10-28T05:44:05.301Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.344 34.392 1499.9656 06:44:10.84 2015-10-28T05:44:05.301Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.343 34.392 1499.9653 06:44:10.95 2015-10-28T05:44:05.301Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.343 34.391 1499.9655 06:44:11.08 2015-10-28T05:44:05.301Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.342 34.391 1499.9645 06:44:11.19 2015-10-28T05:44:05.301Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.342 34.390 1499.9637 06:44:11.30 2015-10-28T05:44:05.301Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.342 34.390 1499.9636 06:44:11.42 2015-10-28T05:44:05.301Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.342 34.390 1499.9641 06:44:11.53 2015-10-28T05:44:05.301Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.342 34.390 1499.9645 06:44:11.64 2015-10-28T05:44:07.253Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.342 34.391 1499.9645 06:44:11.75 2015-10-28T05:44:07.253Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.342 34.390 1499.9645 06:44:11.86 2015-10-28T05:44:07.253Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.342 34.390 1499.9645 06:44:11.97 2015-10-28T05:44:07.253Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.343 34.391 1499.9656 06:44:12.10 2015-10-28T05:44:07.253Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.343 34.391 1499.9662 06:44:12.21 2015-10-28T05:44:07.253Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.344 34.392 1499.9668 06:44:12.33 2015-10-28T05:44:07.253Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.344 34.392 1499.9664 06:44:12.44 2015-10-28T05:44:07.253Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.344 34.392 1499.9677 06:44:12.55 2015-10-28T05:44:07.253Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.345 34.393 1499.9690 06:44:12.68 2015-10-28T05:44:07.253Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.346 34.394 1499.9695 06:44:12.79 2015-10-28T05:44:07.253Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.346 34.394 1499.9703 06:44:12.90 2015-10-28T05:44:07.253Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.347 34.394 1499.9711 06:44:13.03 2015-10-28T05:44:07.253Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.347 34.395 1499.9720 06:44:13.14 2015-10-28T05:44:07.253Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.347 34.395 1499.9722 06:44:13.25 2015-10-28T05:44:07.253Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.347 34.395 1499.9723 06:44:13.37 2015-10-28T05:44:07.253Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.347 34.394 1499.9716 06:44:13.48 2015-10-28T05:44:07.253Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.346 34.394 1499.9716 06:44:13.59 2015-10-28T05:44:09.305Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.346 34.393 1499.9709 06:44:13.70 2015-10-28T05:44:09.305Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.346 34.393 1499.9713 06:44:13.81 2015-10-28T05:44:09.305Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.346 34.393 1499.9714 06:44:13.92 2015-10-28T05:44:09.305Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.346 34.392 1499.9718 06:44:14.05 2015-10-28T05:44:09.305Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.346 34.392 1499.9725 06:44:14.16 2015-10-28T05:44:09.305Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.346 34.392 1499.9731 06:44:14.28 2015-10-28T05:44:09.305Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.346 34.393 1499.9727 06:44:14.39 2015-10-28T05:44:09.305Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.346 34.393 1499.9717 06:44:14.50 2015-10-28T05:44:09.305Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.345 34.392 1499.9714 06:44:14.61 2015-10-28T05:44:09.305Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.345 34.392 1499.9703 06:44:14.72 2015-10-28T05:44:09.305Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.346 34.393 1499.9708 06:44:14.83 2015-10-28T05:44:09.305Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.345 34.393 1499.9706 06:44:14.94 2015-10-28T05:44:09.305Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.345 34.392 1499.9709 06:44:15.07 2015-10-28T05:44:09.305Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.346 34.393 1499.9714 06:44:15.20 2015-10-28T05:44:09.305Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.346 34.392 1499.9708 06:44:15.31 2015-10-28T05:44:09.305Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.346 34.393 1499.9722 06:44:15.42 2015-10-28T05:44:09.305Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.346 34.393 1499.9720 06:44:15.53 2015-10-28T05:44:09.305Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.346 34.393 1499.9722 06:44:15.65 2015-10-28T05:44:11.252Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.347 34.393 1499.9724 06:44:15.76 2015-10-28T05:44:11.252Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.346 34.393 1499.9724 06:44:15.87 2015-10-28T05:44:11.252Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.346 34.393 1499.9716 06:44:16.00 2015-10-28T05:44:11.252Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.346 34.393 1499.9719 06:44:16.11 2015-10-28T05:44:11.252Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.346 34.392 1499.9727 06:44:16.22 2015-10-28T05:44:11.252Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.346 34.392 1499.9734 06:44:16.33 2015-10-28T05:44:11.252Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.346 34.392 1499.9740 06:44:16.44 2015-10-28T05:44:11.252Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.346 34.392 1499.9740 06:44:16.56 2015-10-28T05:44:11.252Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.346 34.392 1499.9745 06:44:16.67 2015-10-28T05:44:11.252Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.346 34.392 1499.9742 06:44:16.78 2015-10-28T05:44:11.252Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.346 34.392 1499.9741 06:44:16.89 2015-10-28T05:44:11.252Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.347 34.393 1499.9745 06:44:17.02 2015-10-28T05:44:11.252Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.347 34.394 1499.9750 06:44:17.13 2015-10-28T05:44:11.252Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.347 34.394 1499.9750 06:44:17.24 2015-10-28T05:44:11.252Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.347 34.393 1499.9755 06:44:17.36 2015-10-28T05:44:11.252Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.347 34.393 1499.9749 06:44:17.47 2015-10-28T05:44:11.252Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.347 34.393 1499.9750 06:44:17.58 2015-10-28T05:44:13.411Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.347 34.394 1499.9750 06:44:17.71 2015-10-28T05:44:13.411Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.348 34.394 1499.9755 06:44:17.82 2015-10-28T05:44:13.411Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.348 34.394 1499.9756 06:44:17.93 2015-10-28T05:44:13.411Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.348 34.395 1499.9749 06:44:18.06 2015-10-28T05:44:13.411Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.348 34.395 1499.9734 06:44:18.17 2015-10-28T05:44:13.411Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.348 34.395 1499.9731 06:44:18.28 2015-10-28T05:44:13.411Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.348 34.395 1499.9733 06:44:18.39 2015-10-28T05:44:13.411Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.348 34.395 1499.9756 06:44:18.50 2015-10-28T05:44:13.411Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.348 34.395 1499.9755 06:44:18.62 2015-10-28T05:44:13.411Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.348 34.395 1499.9742 06:44:18.73 2015-10-28T05:44:13.411Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.347 34.394 1499.9734 06:44:18.84 2015-10-28T05:44:13.411Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.348 34.394 1499.9742 06:44:18.95 2015-10-28T05:44:13.411Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.348 34.394 1499.9742 06:44:19.08 2015-10-28T05:44:13.411Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.348 34.395 1499.9753 06:44:19.19 2015-10-28T05:44:13.411Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.349 34.395 1499.9753 06:44:19.31 2015-10-28T05:44:13.411Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.349 34.396 1499.9752 06:44:19.42 2015-10-28T05:44:13.411Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.349 34.396 1499.9751 06:44:19.53 2015-10-28T05:44:13.411Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.349 34.396 1499.9746 06:44:19.64 2015-10-28T05:44:13.411Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.349 34.396 1499.9747 06:44:19.75 2015-10-28T05:44:13.745Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.350 34.397 1499.9749 06:44:19.86 2015-10-28T05:44:13.745Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.350 34.398 1499.9753 06:44:19.97 2015-10-28T05:44:15.696Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.352 34.399 1499.9760 06:44:20.11 2015-10-28T05:44:15.696Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.352 34.400 1499.9751 06:44:20.23 2015-10-28T05:44:15.696Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.353 34.400 1499.9755 06:44:20.34 2015-10-28T05:44:15.696Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.353 34.401 1499.9763 06:44:20.45 2015-10-28T05:44:15.697Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.354 34.402 1499.9767 06:44:20.57 2015-10-28T05:44:15.697Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.354 34.402 1499.9761 06:44:20.68 2015-10-28T05:44:15.697Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.354 34.402 1499.9767 06:44:20.79 2015-10-28T05:44:15.697Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.354 34.402 1499.9769 06:44:20.90 2015-10-28T05:44:15.697Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.355 34.402 1499.9775 06:44:21.03 2015-10-28T05:44:15.697Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.355 34.402 1499.9783 06:44:21.14 2015-10-28T05:44:15.697Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.355 34.402 1499.9784 06:44:21.25 2015-10-28T05:44:15.697Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.355 34.402 1499.9783 06:44:21.36 2015-10-28T05:44:15.697Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.355 34.403 1499.9778 06:44:21.48 2015-10-28T05:44:15.697Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.355 34.403 1499.9774 06:44:21.59 2015-10-28T05:44:15.697Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.355 34.403 1499.9772 06:44:21.70 2015-10-28T05:44:15.697Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.354 34.402 1499.9762 06:44:21.81 2015-10-28T05:44:15.697Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.354 34.402 1499.9764 06:44:21.92 2015-10-28T05:44:15.697Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.354 34.402 1499.9764 06:44:22.05 2015-10-28T05:44:17.647Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.354 34.402 1499.9762 06:44:22.16 2015-10-28T05:44:17.647Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.353 34.401 1499.9764 06:44:22.27 2015-10-28T05:44:17.647Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.353 34.401 1499.9766 06:44:22.38 2015-10-28T05:44:17.647Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.353 34.401 1499.9751 06:44:22.49 2015-10-28T05:44:17.647Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.352 34.400 1499.9750 06:44:22.60 2015-10-28T05:44:17.647Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.352 34.399 1499.9757 06:44:22.73 2015-10-28T05:44:17.647Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.352 34.399 1499.9763 06:44:22.84 2015-10-28T05:44:17.647Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.351 34.398 1499.9756 06:44:22.95 2015-10-28T05:44:17.647Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.351 34.398 1499.9769 06:44:23.08 2015-10-28T05:44:17.647Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.351 34.398 1499.9774 06:44:23.20 2015-10-28T05:44:17.647Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.351 34.398 1499.9774 06:44:23.31 2015-10-28T05:44:17.647Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.351 34.398 1499.9775 06:44:23.42 2015-10-28T05:44:17.647Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.351 34.398 1499.9767 06:44:23.53 2015-10-28T05:44:17.647Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.356 34.403 1499.9818 06:44:23.64 2015-10-28T05:44:17.647Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.356 34.402 1499.9844 06:44:23.75 2015-10-28T05:44:17.647Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.357 34.403 1499.9852 06:44:23.86 2015-10-28T05:44:17.647Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.358 34.404 1499.9862 06:44:23.97 2015-10-28T05:44:19.698Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.357 34.403 1499.9847 06:44:24.11 2015-10-28T05:44:19.698Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.356 34.402 1499.9834 06:44:24.22 2015-10-28T05:44:19.698Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.354 34.400 1499.9814 06:44:24.33 2015-10-28T05:44:19.698Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.348 34.395 1499.9762 06:44:24.44 2015-10-28T05:44:19.698Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.348 34.394 1499.9758 06:44:24.55 2015-10-28T05:44:19.698Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.347 34.394 1499.9751 06:44:24.66 2015-10-28T05:44:19.698Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.347 34.394 1499.9752 06:44:24.78 2015-10-28T05:44:19.698Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.347 34.394 1499.9749 06:44:24.89 2015-10-28T05:44:19.698Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.348 34.395 1499.9749 06:44:25.02 2015-10-28T05:44:19.698Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.352 34.399 1499.9784 06:44:25.13 2015-10-28T05:44:19.698Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.352 34.399 1499.9783 06:44:25.26 2015-10-28T05:44:19.698Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.353 34.400 1499.9792 06:44:25.36 2015-10-28T05:44:19.698Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.354 34.401 1499.9801 06:44:25.48 2015-10-28T05:44:19.698Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.354 34.401 1499.9807 06:44:25.59 2015-10-28T05:44:19.698Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.354 34.401 1499.9797 06:44:25.70 2015-10-28T05:44:19.699Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.354 34.401 1499.9802 06:44:25.81 2015-10-28T05:44:19.699Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.354 34.401 1499.9807 06:44:25.92 2015-10-28T05:44:19.699Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.354 34.401 1499.9808 06:44:26.05 2015-10-28T05:44:20.375Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.354 34.401 1499.9810 06:44:26.16 2015-10-28T05:44:20.375Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.354 34.400 1499.9814 06:44:26.27 2015-10-28T05:44:20.375Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.354 34.400 1499.9816 06:44:26.38 2015-10-28T05:44:20.375Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.354 34.401 1499.9816 06:44:26.50 2015-10-28T05:44:20.375Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.354 34.401 1499.9812 06:44:26.61 2015-10-28T05:44:20.645Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.354 34.401 1499.9814 06:44:26.72 2015-10-28T05:44:20.645Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.354 34.401 1499.9819 06:44:26.88 2015-10-28T05:44:22.639Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.354 34.401 1499.9819 06:44:27.01 2015-10-28T05:44:22.639Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.353 34.400 1499.9808 06:44:27.16 2015-10-28T05:44:22.639Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.353 34.400 1499.9797 06:44:27.28 2015-10-28T05:44:22.639Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.352 34.399 1499.9795 06:44:27.39 2015-10-28T05:44:22.639Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.353 34.400 1499.9797 06:44:27.50 2015-10-28T05:44:22.639Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.352 34.399 1499.9799 06:44:27.60 2015-10-28T05:44:22.639Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.352 34.399 1499.9790 06:44:27.72 2015-10-28T05:44:22.639Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.352 34.399 1499.9775 06:44:27.85 2015-10-28T05:44:22.639Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.352 34.399 1499.9767 06:44:27.96 2015-10-28T05:44:22.639Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.352 34.399 1499.9767 06:44:28.09 2015-10-28T05:44:22.639Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.352 34.399 1499.9768 06:44:28.20 2015-10-28T05:44:22.639Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.351 34.399 1499.9766 06:44:28.31 2015-10-28T05:44:22.639Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.351 34.399 1499.9766 06:44:28.42 2015-10-28T05:44:22.639Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.351 34.399 1499.9766 06:44:28.53 2015-10-28T05:44:22.639Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.351 34.399 1499.9769 06:44:28.64 2015-10-28T05:44:22.639Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.352 34.398 1499.9779 06:44:28.75 2015-10-28T05:44:22.639Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.352 34.399 1499.9777 06:44:28.86 2015-10-28T05:44:22.639Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.352 34.399 1499.9774 06:44:28.97 2015-10-28T05:44:24.593Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.352 34.399 1499.9772 06:44:29.10 2015-10-28T05:44:24.593Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.352 34.399 1499.9772 06:44:29.21 2015-10-28T05:44:24.593Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.352 34.398 1499.9780 06:44:29.33 2015-10-28T05:44:24.593Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.352 34.399 1499.9780 06:44:29.43 2015-10-28T05:44:24.593Z|I-OCEAN7-304-XXXX| 29.04 13.011 40.352 34.396 1499.9843 06:44:29.55 2015-10-28T05:44:24.593Z|I-OCEAN7-304-XXXX| 29.04 13.012 40.352 34.396 1499.9845 06:44:29.66 2015-10-28T05:44:24.593Z|I-OCEAN7-304-XXXX| 29.01 13.012 40.352 34.396 1499.9844 06:44:29.77 2015-10-28T05:44:24.593Z|I-OCEAN7-304-XXXX| 29.02 13.012 40.352 34.396 1499.9846 06:44:29.88 2015-10-28T05:44:24.593Z|I-OCEAN7-304-XXXX| 29.02 13.011 40.352 34.396 1499.9843 06:44:30.01 2015-10-28T05:44:24.593Z|I-OCEAN7-304-XXXX| 29.01 13.011 40.352 34.396 1499.9836 06:44:30.12 2015-10-28T05:44:24.593Z|I-OCEAN7-304-XXXX| 28.99 13.011 40.352 34.396 1499.9822 06:44:30.24 2015-10-28T05:44:24.593Z|I-OCEAN7-304-XXXX| 29.00 13.011 40.352 34.397 1499.9821 06:44:30.36 2015-10-28T05:44:24.593Z|I-OCEAN7-304-XXXX| 29.03 13.010 40.352 34.398 1499.9819 06:44:30.48 2015-10-28T05:44:24.593Z|I-OCEAN7-304-XXXX| 29.00 13.010 40.353 34.398 1499.9811 06:44:30.59 2015-10-28T05:44:24.593Z|I-OCEAN7-304-XXXX| 29.02 13.010 40.352 34.398 1499.9806 06:44:30.70 2015-10-28T05:44:24.593Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.352 34.398 1499.9799 06:44:30.81 2015-10-28T05:44:24.593Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.352 34.399 1499.9785 06:44:30.92 2015-10-28T05:44:26.391Z|I-OCEAN7-304-XXXX| 28.97 13.009 40.351 34.398 1499.9766 06:44:31.05 2015-10-28T05:44:26.391Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.351 34.398 1499.9757 06:44:31.16 2015-10-28T05:44:26.391Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.351 34.398 1499.9755 06:44:31.28 2015-10-28T05:44:26.391Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.351 34.398 1499.9747 06:44:31.39 2015-10-28T05:44:26.391Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.351 34.398 1499.9745 06:44:31.50 2015-10-28T05:44:26.391Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.351 34.398 1499.9745 06:44:31.61 2015-10-28T05:44:26.391Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.351 34.399 1499.9744 06:44:31.72 2015-10-28T05:44:26.391Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.351 34.399 1499.9752 06:44:31.83 2015-10-28T05:44:26.391Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.351 34.398 1499.9746 06:44:31.94 2015-10-28T05:44:26.391Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.351 34.398 1499.9738 06:44:32.07 2015-10-28T05:44:26.391Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.351 34.398 1499.9738 06:44:32.18 2015-10-28T05:44:26.391Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.351 34.398 1499.9739 06:44:32.30 2015-10-28T05:44:26.391Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.351 34.399 1499.9746 06:44:32.41 2015-10-28T05:44:26.391Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.351 34.399 1499.9746 06:44:32.52 2015-10-28T05:44:26.391Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.351 34.399 1499.9746 06:44:32.63 2015-10-28T05:44:27.546Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.352 34.399 1499.9745 06:44:32.74 2015-10-28T05:44:27.546Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.351 34.399 1499.9745 06:44:32.87 2015-10-28T05:44:27.546Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.352 34.400 1499.9742 06:44:33.00 2015-10-28T05:44:27.546Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.352 34.400 1499.9741 06:44:33.11 2015-10-28T05:44:27.546Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.352 34.400 1499.9744 06:44:33.22 2015-10-28T05:44:27.546Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.352 34.400 1499.9742 06:44:33.33 2015-10-28T05:44:27.546Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.351 34.400 1499.9749 06:44:33.44 2015-10-28T05:44:27.546Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.352 34.400 1499.9751 06:44:33.55 2015-10-28T05:44:27.546Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.352 34.400 1499.9751 06:44:33.67 2015-10-28T05:44:27.546Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.352 34.401 1499.9752 06:44:33.78 2015-10-28T05:44:27.806Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.352 34.401 1499.9757 06:44:33.89 2015-10-28T05:44:27.806Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.352 34.401 1499.9758 06:44:34.05 2015-10-28T05:44:28.471Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.352 34.401 1499.9755 06:44:34.16 2015-10-28T05:44:28.471Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.352 34.400 1499.9753 06:44:34.37 2015-10-28T05:44:28.471Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.352 34.400 1499.9749 06:44:34.48 2015-10-28T05:44:28.471Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.352 34.400 1499.9750 06:44:34.59 2015-10-28T05:44:28.471Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.352 34.400 1499.9760 06:44:34.70 2015-10-28T05:44:29.126Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.352 34.400 1499.9767 06:44:34.81 2015-10-28T05:44:29.126Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.353 34.400 1499.9781 06:44:35.03 2015-10-28T05:44:29.126Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.352 34.399 1499.9794 06:44:35.15 2015-10-28T05:44:29.126Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.353 34.399 1499.9799 06:44:35.25 2015-10-28T05:44:29.126Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.353 34.399 1499.9797 06:44:35.37 2015-10-28T05:44:29.941Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.353 34.400 1499.9810 06:44:35.48 2015-10-28T05:44:29.941Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.353 34.400 1499.9810 06:44:35.61 2015-10-28T05:44:29.941Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.353 34.400 1499.9816 06:44:35.72 2015-10-28T05:44:29.941Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.353 34.400 1499.9818 06:44:35.83 2015-10-28T05:44:29.941Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.353 34.400 1499.9807 06:44:35.94 2015-10-28T05:44:29.941Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.354 34.400 1499.9822 06:44:36.07 2015-10-28T05:44:29.941Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.354 34.400 1499.9828 06:44:36.18 2015-10-28T05:44:31.938Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.355 34.401 1499.9832 06:44:36.30 2015-10-28T05:44:31.938Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.355 34.401 1499.9840 06:44:36.45 2015-10-28T05:44:31.938Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.355 34.401 1499.9839 06:44:36.56 2015-10-28T05:44:31.938Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.355 34.401 1499.9834 06:44:36.68 2015-10-28T05:44:31.938Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.355 34.400 1499.9840 06:44:36.79 2015-10-28T05:44:31.938Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.354 34.400 1499.9841 06:44:36.90 2015-10-28T05:44:31.938Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.354 34.400 1499.9836 06:44:37.03 2015-10-28T05:44:31.938Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.354 34.400 1499.9834 06:44:37.14 2015-10-28T05:44:31.938Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.354 34.400 1499.9828 06:44:37.25 2015-10-28T05:44:31.938Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.353 34.399 1499.9817 06:44:37.36 2015-10-28T05:44:31.938Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.353 34.399 1499.9811 06:44:37.47 2015-10-28T05:44:31.938Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.353 34.399 1499.9799 06:44:37.59 2015-10-28T05:44:31.938Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.352 34.399 1499.9799 06:44:37.70 2015-10-28T05:44:31.938Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.352 34.399 1499.9791 06:44:37.81 2015-10-28T05:44:31.938Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.353 34.400 1499.9791 06:44:37.92 2015-10-28T05:44:31.938Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.353 34.400 1499.9791 06:44:38.05 2015-10-28T05:44:31.938Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.353 34.400 1499.9788 06:44:38.18 2015-10-28T05:44:31.938Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.353 34.400 1499.9781 06:44:38.29 2015-10-28T05:44:34.092Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.352 34.400 1499.9772 06:44:38.40 2015-10-28T05:44:34.092Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.352 34.400 1499.9772 06:44:38.51 2015-10-28T05:44:34.092Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.352 34.400 1499.9772 06:44:38.62 2015-10-28T05:44:34.092Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.352 34.400 1499.9774 06:44:38.73 2015-10-28T05:44:34.092Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.352 34.400 1499.9775 06:44:38.84 2015-10-28T05:44:34.092Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.352 34.400 1499.9774 06:44:38.95 2015-10-28T05:44:34.092Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.352 34.399 1499.9769 06:44:39.08 2015-10-28T05:44:34.092Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.352 34.400 1499.9763 06:44:39.19 2015-10-28T05:44:34.092Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.353 34.400 1499.9768 06:44:39.30 2015-10-28T05:44:34.092Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.353 34.401 1499.9763 06:44:39.42 2015-10-28T05:44:34.092Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.353 34.400 1499.9768 06:44:39.53 2015-10-28T05:44:34.092Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.352 34.400 1499.9766 06:44:39.64 2015-10-28T05:44:34.092Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.352 34.400 1499.9756 06:44:39.75 2015-10-28T05:44:34.092Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.352 34.400 1499.9753 06:44:39.86 2015-10-28T05:44:34.092Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.353 34.400 1499.9763 06:44:39.97 2015-10-28T05:44:34.092Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.353 34.401 1499.9763 06:44:40.10 2015-10-28T05:44:34.092Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.354 34.401 1499.9774 06:44:40.21 2015-10-28T05:44:34.092Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.354 34.402 1499.9775 06:44:40.32 2015-10-28T05:44:34.092Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.354 34.402 1499.9774 06:44:40.44 2015-10-28T05:44:35.236Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.354 34.402 1499.9773 06:44:40.55 2015-10-28T05:44:35.236Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.354 34.402 1499.9781 06:44:40.68 2015-10-28T05:44:35.236Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.355 34.402 1499.9786 06:44:40.79 2015-10-28T05:44:35.236Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.355 34.402 1499.9795 06:44:40.90 2015-10-28T05:44:35.236Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.354 34.402 1499.9789 06:44:41.03 2015-10-28T05:44:35.236Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.354 34.401 1499.9785 06:44:41.14 2015-10-28T05:44:35.236Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.354 34.401 1499.9778 06:44:41.25 2015-10-28T05:44:35.236Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.354 34.401 1499.9778 06:44:41.36 2015-10-28T05:44:35.236Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.354 34.401 1499.9783 06:44:41.47 2015-10-28T05:44:35.506Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.353 34.400 1499.9783 06:44:41.59 2015-10-28T05:44:35.506Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.353 34.400 1499.9783 06:44:41.74 2015-10-28T05:44:35.896Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.353 34.400 1499.9779 06:44:41.85 2015-10-28T05:44:35.896Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.353 34.400 1499.9774 06:44:42.03 2015-10-28T05:44:35.896Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.353 34.400 1499.9768 06:44:42.14 2015-10-28T05:44:36.831Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.353 34.400 1499.9771 06:44:42.25 2015-10-28T05:44:36.831Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.353 34.400 1499.9777 06:44:42.39 2015-10-28T05:44:36.831Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.353 34.400 1499.9772 06:44:42.50 2015-10-28T05:44:36.831Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.353 34.400 1499.9774 06:44:42.61 2015-10-28T05:44:36.831Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.352 34.399 1499.9775 06:44:42.73 2015-10-28T05:44:36.831Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.352 34.399 1499.9773 06:44:42.84 2015-10-28T05:44:36.831Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.352 34.399 1499.9773 06:44:42.95 2015-10-28T05:44:36.831Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.352 34.399 1499.9768 06:44:43.08 2015-10-28T05:44:38.790Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.352 34.399 1499.9771 06:44:43.19 2015-10-28T05:44:38.790Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.352 34.399 1499.9773 06:44:43.32 2015-10-28T05:44:38.790Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.352 34.399 1499.9778 06:44:43.43 2015-10-28T05:44:38.790Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.352 34.400 1499.9775 06:44:43.54 2015-10-28T05:44:38.790Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.353 34.400 1499.9773 06:44:43.65 2015-10-28T05:44:38.790Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.353 34.400 1499.9775 06:44:43.77 2015-10-28T05:44:38.790Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.353 34.400 1499.9775 06:44:43.88 2015-10-28T05:44:38.790Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.353 34.400 1499.9780 06:44:44.01 2015-10-28T05:44:38.790Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.353 34.401 1499.9777 06:44:44.12 2015-10-28T05:44:38.790Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.353 34.400 1499.9774 06:44:44.23 2015-10-28T05:44:38.790Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.353 34.400 1499.9775 06:44:44.34 2015-10-28T05:44:38.790Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.353 34.400 1499.9773 06:44:44.45 2015-10-28T05:44:38.790Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.353 34.400 1499.9777 06:44:44.56 2015-10-28T05:44:38.790Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.353 34.400 1499.9780 06:44:44.67 2015-10-28T05:44:38.790Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.353 34.400 1499.9781 06:44:44.79 2015-10-28T05:44:38.790Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.353 34.400 1499.9783 06:44:44.90 2015-10-28T05:44:38.790Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.353 34.400 1499.9791 06:44:45.03 2015-10-28T05:44:38.790Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.352 34.399 1499.9789 06:44:45.14 2015-10-28T05:44:40.736Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.352 34.399 1499.9789 06:44:45.25 2015-10-28T05:44:40.736Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.352 34.399 1499.9792 06:44:45.36 2015-10-28T05:44:40.736Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.352 34.399 1499.9792 06:44:45.47 2015-10-28T05:44:40.736Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.352 34.398 1499.9794 06:44:45.58 2015-10-28T05:44:40.736Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.352 34.398 1499.9789 06:44:45.70 2015-10-28T05:44:40.736Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.357 34.404 1499.9860 06:44:45.83 2015-10-28T05:44:40.736Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.358 34.405 1499.9863 06:44:45.94 2015-10-28T05:44:40.736Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.358 34.404 1499.9854 06:44:46.07 2015-10-28T05:44:40.736Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.357 34.404 1499.9849 06:44:46.18 2015-10-28T05:44:40.736Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.357 34.403 1499.9840 06:44:46.29 2015-10-28T05:44:40.736Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.356 34.403 1499.9838 06:44:46.40 2015-10-28T05:44:40.736Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.355 34.402 1499.9828 06:44:46.51 2015-10-28T05:44:40.736Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.354 34.401 1499.9814 06:44:46.62 2015-10-28T05:44:40.736Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.354 34.401 1499.9803 06:44:46.73 2015-10-28T05:44:40.736Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.353 34.401 1499.9794 06:44:46.85 2015-10-28T05:44:40.736Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.354 34.401 1499.9800 06:44:46.96 2015-10-28T05:44:40.736Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.354 34.401 1499.9802 06:44:47.09 2015-10-28T05:44:41.862Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.354 34.402 1499.9806 06:44:47.20 2015-10-28T05:44:41.862Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.355 34.402 1499.9802 06:44:47.31 2015-10-28T05:44:41.862Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.355 34.402 1499.9805 06:44:47.42 2015-10-28T05:44:41.862Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.355 34.403 1499.9807 06:44:47.53 2015-10-28T05:44:41.862Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.355 34.403 1499.9818 06:44:47.64 2015-10-28T05:44:41.862Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.355 34.400 1499.9875 06:44:47.75 2015-10-28T05:44:41.862Z|I-OCEAN7-304-XXXX| 29.07 13.011 40.355 34.400 1499.9873 06:44:47.87 2015-10-28T05:44:41.862Z|I-OCEAN7-304-XXXX| 29.10 13.011 40.355 34.400 1499.9875 06:44:48.00 2015-10-28T05:44:41.862Z|I-OCEAN7-304-XXXX| 29.09 13.011 40.354 34.399 1499.9865 06:44:48.11 2015-10-28T05:44:43.825Z|I-OCEAN7-304-XXXX| 29.11 13.011 40.356 34.401 1499.9884 06:44:48.22 2015-10-28T05:44:43.825Z|I-OCEAN7-304-XXXX| 29.09 13.011 40.352 34.397 1499.9838 06:44:48.35 2015-10-28T05:44:43.825Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.352 34.397 1499.9830 06:44:48.46 2015-10-28T05:44:43.825Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.350 34.395 1499.9811 06:44:48.57 2015-10-28T05:44:43.825Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.349 34.395 1499.9794 06:44:48.68 2015-10-28T05:44:43.825Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.348 34.394 1499.9778 06:44:48.80 2015-10-28T05:44:43.825Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.347 34.394 1499.9758 06:44:48.91 2015-10-28T05:44:43.826Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.351 34.398 1499.9785 06:44:49.04 2015-10-28T05:44:43.826Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.352 34.399 1499.9781 06:44:49.15 2015-10-28T05:44:43.826Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.353 34.400 1499.9783 06:44:49.27 2015-10-28T05:44:43.826Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.353 34.400 1499.9775 06:44:49.38 2015-10-28T05:44:43.826Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.352 34.400 1499.9764 06:44:49.49 2015-10-28T05:44:43.826Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.352 34.400 1499.9753 06:44:49.60 2015-10-28T05:44:43.826Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.351 34.399 1499.9736 06:44:49.71 2015-10-28T05:44:43.826Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.354 34.402 1499.9778 06:44:49.83 2015-10-28T05:44:43.826Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.354 34.402 1499.9783 06:44:49.93 2015-10-28T05:44:43.826Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.355 34.403 1499.9794 06:44:50.06 2015-10-28T05:44:43.826Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.354 34.401 1499.9785 06:44:50.18 2015-10-28T05:44:44.386Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.354 34.401 1499.9778 06:44:50.29 2015-10-28T05:44:44.386Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.353 34.401 1499.9767 06:44:50.40 2015-10-28T05:44:44.386Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.353 34.400 1499.9766 06:44:50.51 2015-10-28T05:44:44.386Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.352 34.400 1499.9762 06:44:50.62 2015-10-28T05:44:46.341Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.352 34.400 1499.9763 06:44:50.74 2015-10-28T05:44:46.341Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.353 34.400 1499.9762 06:44:50.86 2015-10-28T05:44:46.341Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.352 34.399 1499.9747 06:44:51.00 2015-10-28T05:44:46.341Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.351 34.399 1499.9739 06:44:51.11 2015-10-28T05:44:46.341Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.351 34.399 1499.9730 06:44:51.22 2015-10-28T05:44:46.341Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.350 34.398 1499.9725 06:44:51.33 2015-10-28T05:44:46.341Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.350 34.398 1499.9720 06:44:51.44 2015-10-28T05:44:46.341Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.350 34.398 1499.9719 06:44:51.55 2015-10-28T05:44:46.341Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.349 34.397 1499.9716 06:44:51.66 2015-10-28T05:44:46.341Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.349 34.398 1499.9707 06:44:51.77 2015-10-28T05:44:46.341Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.349 34.398 1499.9707 06:44:51.88 2015-10-28T05:44:46.341Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.350 34.398 1499.9711 06:44:52.01 2015-10-28T05:44:46.341Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.351 34.399 1499.9718 06:44:52.13 2015-10-28T05:44:46.341Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.351 34.399 1499.9722 06:44:52.24 2015-10-28T05:44:46.341Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.352 34.400 1499.9742 06:44:52.35 2015-10-28T05:44:46.341Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.351 34.399 1499.9735 06:44:52.46 2015-10-28T05:44:46.341Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.351 34.399 1499.9741 06:44:52.57 2015-10-28T05:44:46.341Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.351 34.399 1499.9749 06:44:52.68 2015-10-28T05:44:48.295Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.352 34.399 1499.9757 06:44:52.79 2015-10-28T05:44:48.295Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.352 34.400 1499.9769 06:44:52.90 2015-10-28T05:44:48.295Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.352 34.399 1499.9767 06:44:53.04 2015-10-28T05:44:48.295Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.352 34.399 1499.9763 06:44:53.15 2015-10-28T05:44:48.295Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.353 34.400 1499.9779 06:44:53.26 2015-10-28T05:44:48.295Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.352 34.399 1499.9781 06:44:53.39 2015-10-28T05:44:48.295Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.353 34.400 1499.9785 06:44:53.50 2015-10-28T05:44:48.295Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.353 34.400 1499.9785 06:44:53.61 2015-10-28T05:44:48.295Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.354 34.400 1499.9801 06:44:53.72 2015-10-28T05:44:48.295Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.354 34.400 1499.9813 06:44:53.83 2015-10-28T05:44:48.295Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.355 34.401 1499.9827 06:44:53.94 2015-10-28T05:44:48.295Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.356 34.402 1499.9839 06:44:54.07 2015-10-28T05:44:48.296Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.356 34.402 1499.9844 06:44:54.19 2015-10-28T05:44:48.296Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.356 34.402 1499.9846 06:44:54.30 2015-10-28T05:44:48.296Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.356 34.402 1499.9846 06:44:54.41 2015-10-28T05:44:48.296Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.356 34.402 1499.9838 06:44:54.52 2015-10-28T05:44:48.296Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.355 34.401 1499.9830 06:44:54.63 2015-10-28T05:44:50.348Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.355 34.401 1499.9835 06:44:54.74 2015-10-28T05:44:50.348Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.355 34.401 1499.9836 06:44:54.86 2015-10-28T05:44:50.348Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.355 34.401 1499.9833 06:44:54.97 2015-10-28T05:44:50.348Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.355 34.401 1499.9833 06:44:55.10 2015-10-28T05:44:50.348Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.354 34.401 1499.9824 06:44:55.21 2015-10-28T05:44:50.348Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.354 34.401 1499.9822 06:44:55.32 2015-10-28T05:44:50.348Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.354 34.401 1499.9816 06:44:55.43 2015-10-28T05:44:50.348Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.354 34.401 1499.9810 06:44:55.54 2015-10-28T05:44:50.348Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.349 34.396 1499.9753 06:44:55.65 2015-10-28T05:44:50.348Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.349 34.396 1499.9755 06:44:55.76 2015-10-28T05:44:50.348Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.348 34.396 1499.9734 06:44:55.89 2015-10-28T05:44:50.348Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.348 34.395 1499.9718 06:44:56.02 2015-10-28T05:44:50.348Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.348 34.396 1499.9717 06:44:56.13 2015-10-28T05:44:50.348Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.347 34.395 1499.9716 06:44:56.24 2015-10-28T05:44:50.348Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.347 34.396 1499.9711 06:44:56.35 2015-10-28T05:44:50.348Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.347 34.395 1499.9705 06:44:56.47 2015-10-28T05:44:50.348Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.348 34.394 1499.9747 06:44:56.58 2015-10-28T05:44:50.348Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.348 34.394 1499.9749 06:44:56.69 2015-10-28T05:44:51.592Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.352 34.399 1499.9806 06:44:56.80 2015-10-28T05:44:51.592Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.353 34.399 1499.9817 06:44:56.91 2015-10-28T05:44:51.592Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.353 34.399 1499.9824 06:44:57.04 2015-10-28T05:44:51.592Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.353 34.399 1499.9816 06:44:57.16 2015-10-28T05:44:51.592Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.358 34.404 1499.9882 06:44:57.27 2015-10-28T05:44:51.592Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.359 34.405 1499.9884 06:44:57.38 2015-10-28T05:44:51.592Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.355 34.401 1499.9835 06:44:57.49 2015-10-28T05:44:51.592Z|I-OCEAN7-304-XXXX| 29.07 13.010 40.354 34.400 1499.9829 06:44:57.60 2015-10-28T05:44:51.592Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.352 34.398 1499.9808 06:44:57.71 2015-10-28T05:44:51.592Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.351 34.396 1499.9795 06:44:57.82 2015-10-28T05:44:53.579Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.349 34.395 1499.9778 06:44:57.94 2015-10-28T05:44:53.579Z|I-OCEAN7-304-XXXX| 29.04 13.010 40.350 34.396 1499.9778 06:44:58.10 2015-10-28T05:44:53.579Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.351 34.397 1499.9795 06:44:58.21 2015-10-28T05:44:53.579Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.352 34.398 1499.9812 06:44:58.32 2015-10-28T05:44:53.579Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.355 34.401 1499.9832 06:44:58.45 2015-10-28T05:44:53.579Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.354 34.400 1499.9825 06:44:58.56 2015-10-28T05:44:53.579Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.353 34.399 1499.9810 06:44:58.67 2015-10-28T05:44:53.579Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.351 34.397 1499.9785 06:44:58.78 2015-10-28T05:44:53.579Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.351 34.397 1499.9780 06:44:58.89 2015-10-28T05:44:53.579Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.351 34.398 1499.9791 06:44:59.03 2015-10-28T05:44:53.579Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.351 34.398 1499.9790 06:44:59.14 2015-10-28T05:44:53.579Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.351 34.398 1499.9791 06:44:59.25 2015-10-28T05:44:53.579Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.351 34.398 1499.9781 06:44:59.36 2015-10-28T05:44:53.579Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.352 34.399 1499.9792 06:44:59.47 2015-10-28T05:44:53.579Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.354 34.400 1499.9808 06:44:59.58 2015-10-28T05:44:53.579Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.354 34.400 1499.9803 06:44:59.69 2015-10-28T05:44:53.579Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.353 34.400 1499.9801 06:44:59.80 2015-10-28T05:44:53.579Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.353 34.399 1499.9792 06:44:59.91 2015-10-28T05:44:55.530Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.352 34.399 1499.9775 06:45:00.05 2015-10-28T05:44:55.530Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.352 34.399 1499.9769 06:45:00.16 2015-10-28T05:44:55.530Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.352 34.399 1499.9773 06:45:00.27 2015-10-28T05:44:55.530Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.352 34.399 1499.9773 06:45:00.38 2015-10-28T05:44:55.530Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.352 34.399 1499.9771 06:45:00.49 2015-10-28T05:44:55.530Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.352 34.399 1499.9768 06:45:00.60 2015-10-28T05:44:55.530Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.352 34.399 1499.9768 06:45:00.72 2015-10-28T05:44:55.530Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.352 34.399 1499.9772 06:45:00.83 2015-10-28T05:44:55.530Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.352 34.399 1499.9768 06:45:00.95 2015-10-28T05:44:55.530Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.352 34.399 1499.9766 06:45:01.09 2015-10-28T05:44:55.530Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.351 34.398 1499.9755 06:45:01.20 2015-10-28T05:44:55.530Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.351 34.398 1499.9747 06:45:01.31 2015-10-28T05:44:55.530Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.351 34.398 1499.9747 06:45:01.42 2015-10-28T05:44:55.530Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.351 34.399 1499.9745 06:45:01.53 2015-10-28T05:44:55.530Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.352 34.400 1499.9747 06:45:01.64 2015-10-28T05:44:55.530Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.352 34.400 1499.9744 06:45:01.75 2015-10-28T05:44:55.530Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.352 34.400 1499.9744 06:45:01.86 2015-10-28T05:44:56.992Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.352 34.400 1499.9751 06:45:01.97 2015-10-28T05:44:56.992Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.352 34.400 1499.9734 06:45:02.10 2015-10-28T05:44:56.992Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.351 34.399 1499.9727 06:45:02.22 2015-10-28T05:44:56.992Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.351 34.399 1499.9727 06:45:02.33 2015-10-28T05:44:56.992Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.350 34.399 1499.9725 06:45:02.44 2015-10-28T05:44:56.992Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.350 34.398 1499.9717 06:45:02.55 2015-10-28T05:44:56.992Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.350 34.398 1499.9714 06:45:02.66 2015-10-28T05:44:56.992Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.350 34.399 1499.9712 06:45:02.77 2015-10-28T05:44:56.992Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.350 34.399 1499.9718 06:45:02.88 2015-10-28T05:44:56.992Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.350 34.399 1499.9708 06:45:03.02 2015-10-28T05:44:56.992Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.350 34.399 1499.9702 06:45:03.13 2015-10-28T05:44:56.992Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.350 34.399 1499.9705 06:45:03.24 2015-10-28T05:44:57.577Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.350 34.399 1499.9713 06:45:03.35 2015-10-28T05:44:57.577Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.350 34.399 1499.9713 06:45:03.48 2015-10-28T05:44:57.577Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.350 34.398 1499.9716 06:45:03.59 2015-10-28T05:44:57.577Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.349 34.398 1499.9716 06:45:03.70 2015-10-28T05:44:57.577Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.349 34.398 1499.9717 06:45:03.81 2015-10-28T05:44:58.632Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.350 34.398 1499.9722 06:45:03.92 2015-10-28T05:44:58.632Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.350 34.398 1499.9728 06:45:04.09 2015-10-28T05:44:58.632Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.350 34.398 1499.9729 06:45:04.20 2015-10-28T05:44:58.632Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.350 34.398 1499.9735 06:45:04.31 2015-10-28T05:44:58.632Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.350 34.398 1499.9731 06:45:04.42 2015-10-28T05:44:58.632Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.351 34.398 1499.9749 06:45:04.53 2015-10-28T05:44:58.632Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.350 34.398 1499.9751 06:45:04.64 2015-10-28T05:44:58.632Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.350 34.398 1499.9756 06:45:04.75 2015-10-28T05:44:58.632Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.350 34.398 1499.9758 06:45:04.87 2015-10-28T05:44:58.907Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.350 34.398 1499.9755 06:45:05.98 2015-10-28T05:44:58.907Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.351 34.398 1499.9756 06:45:05.15 2015-10-28T05:44:59.632Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.351 34.399 1499.9752 06:45:05.26 2015-10-28T05:44:59.632Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.352 34.400 1499.9758 06:45:05.42 2015-10-28T05:44:59.632Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.352 34.400 1499.9763 06:45:05.53 2015-10-28T05:44:59.632Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.353 34.400 1499.9767 06:45:05.64 2015-10-28T05:44:59.632Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.353 34.400 1499.9769 06:45:05.75 2015-10-28T05:44:59.632Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.353 34.401 1499.9774 06:45:05.87