2015-10-28T05:43:02.120Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.346 34.393 1499.9708 06:43:06.42 2015-10-28T05:43:02.120Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.346 34.393 1499.9713 06:43:06.53 2015-10-28T05:43:02.120Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.346 34.394 1499.9713 06:43:06.64 2015-10-28T05:43:02.120Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.346 34.393 1499.9719 06:43:06.75 2015-10-28T05:43:02.120Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.346 34.393 1499.9720 06:43:06.86 2015-10-28T05:43:02.120Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.346 34.393 1499.9703 06:43:07.00 2015-10-28T05:43:02.120Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.346 34.393 1499.9705 06:43:07.11 2015-10-28T05:43:02.120Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.346 34.393 1499.9707 06:43:07.22 2015-10-28T05:43:02.120Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.346 34.394 1499.9711 06:43:07.33 2015-10-28T05:43:02.120Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.347 34.394 1499.9714 06:43:07.44 2015-10-28T05:43:02.120Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.347 34.394 1499.9716 06:43:07.55 2015-10-28T05:43:02.120Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.347 34.395 1499.9714 06:43:07.66 2015-10-28T05:43:02.120Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.347 34.395 1499.9714 06:43:07.77 2015-10-28T05:43:02.120Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.347 34.394 1499.9717 06:43:07.89 2015-10-28T05:43:02.120Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.347 34.394 1499.9722 06:43:08.02 2015-10-28T05:43:02.120Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.347 34.394 1499.9716 06:43:08.13 2015-10-28T05:43:02.120Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.347 34.394 1499.9714 06:43:08.24 2015-10-28T05:43:02.120Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.347 34.394 1499.9707 06:43:08.35 2015-10-28T05:43:02.120Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.347 34.395 1499.9703 06:43:08.46 2015-10-28T05:43:03.034Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.347 34.395 1499.9698 06:43:08.57 2015-10-28T05:43:03.034Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.348 34.396 1499.9702 06:43:08.68 2015-10-28T05:43:03.034Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.348 34.396 1499.9703 06:43:08.81 2015-10-28T05:43:03.034Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.348 34.396 1499.9712 06:43:08.92 2015-10-28T05:43:03.034Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.348 34.396 1499.9720 06:43:09.05 2015-10-28T05:43:03.034Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.348 34.396 1499.9716 06:43:09.16 2015-10-28T05:43:03.034Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.349 34.396 1499.9722 06:43:09.27 2015-10-28T05:43:04.878Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.348 34.396 1499.9720 06:43:09.38 2015-10-28T05:43:04.878Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.349 34.396 1499.9730 06:43:09.52 2015-10-28T05:43:04.878Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.349 34.397 1499.9735 06:43:09.64 2015-10-28T05:43:04.878Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.349 34.397 1499.9730 06:43:09.75 2015-10-28T05:43:04.878Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.349 34.397 1499.9736 06:43:09.86 2015-10-28T05:43:04.878Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.349 34.397 1499.9735 06:43:09.97 2015-10-28T05:43:04.878Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.349 34.397 1499.9731 06:43:10.10 2015-10-28T05:43:04.878Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.349 34.396 1499.9741 06:43:10.21 2015-10-28T05:43:04.878Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.348 34.395 1499.9739 06:43:10.32 2015-10-28T05:43:04.878Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.348 34.395 1499.9736 06:43:10.43 2015-10-28T05:43:04.878Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.347 34.397 1499.9674 06:43:10.54 2015-10-28T05:43:04.878Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.347 34.397 1499.9668 06:43:10.65 2015-10-28T05:43:04.878Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.347 34.397 1499.9661 06:43:10.77 2015-10-28T05:43:04.878Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.347 34.397 1499.9668 06:43:10.88 2015-10-28T05:43:04.878Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.347 34.397 1499.9674 06:43:11.01 2015-10-28T05:43:04.878Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.347 34.397 1499.9667 06:43:11.12 2015-10-28T05:43:06.836Z|I-OCEAN7-304-XXXX| 29.09 13.005 40.347 34.397 1499.9659 06:43:11.23 2015-10-28T05:43:06.836Z|I-OCEAN7-304-XXXX| 29.13 13.005 40.347 34.397 1499.9662 06:43:11.36 2015-10-28T05:43:06.836Z|I-OCEAN7-304-XXXX| 29.14 13.005 40.347 34.397 1499.9672 06:43:11.47 2015-10-28T05:43:06.836Z|I-OCEAN7-304-XXXX| 29.14 13.006 40.347 34.397 1499.9679 06:43:11.58 2015-10-28T05:43:06.836Z|I-OCEAN7-304-XXXX| 29.14 13.006 40.347 34.396 1499.9684 06:43:11.69 2015-10-28T05:43:06.836Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.347 34.396 1499.9694 06:43:11.80 2015-10-28T05:43:06.836Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.347 34.395 1499.9703 06:43:11.92 2015-10-28T05:43:06.836Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.347 34.395 1499.9706 06:43:12.05 2015-10-28T05:43:06.836Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.347 34.394 1499.9717 06:43:12.16 2015-10-28T05:43:06.836Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.347 34.394 1499.9727 06:43:12.27 2015-10-28T05:43:06.836Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.347 34.393 1499.9733 06:43:12.38 2015-10-28T05:43:06.836Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.346 34.393 1499.9738 06:43:12.49 2015-10-28T05:43:06.836Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.346 34.393 1499.9735 06:43:12.60 2015-10-28T05:43:06.836Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.346 34.392 1499.9729 06:43:12.72 2015-10-28T05:43:06.836Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.346 34.392 1499.9730 06:43:12.83 2015-10-28T05:43:06.836Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.346 34.393 1499.9733 06:43:12.94 2015-10-28T05:43:06.836Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.346 34.392 1499.9736 06:43:13.07 2015-10-28T05:43:06.836Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.345 34.392 1499.9728 06:43:13.18 2015-10-28T05:43:08.790Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.346 34.392 1499.9727 06:43:13.29 2015-10-28T05:43:08.790Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.347 34.393 1499.9728 06:43:13.41 2015-10-28T05:43:08.790Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.347 34.394 1499.9740 06:43:13.52 2015-10-28T05:43:08.790Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.348 34.394 1499.9749 06:43:13.63 2015-10-28T05:43:08.790Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.349 34.396 1499.9760 06:43:13.74 2015-10-28T05:43:08.790Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.350 34.397 1499.9766 06:43:13.87 2015-10-28T05:43:08.790Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.350 34.397 1499.9760 06:43:14.00 2015-10-28T05:43:08.790Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.351 34.398 1499.9752 06:43:14.11 2015-10-28T05:43:08.790Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.352 34.399 1499.9757 06:43:14.22 2015-10-28T05:43:08.790Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.352 34.399 1499.9761 06:43:14.33 2015-10-28T05:43:08.790Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.352 34.400 1499.9766 06:43:14.44 2015-10-28T05:43:08.790Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.352 34.400 1499.9771 06:43:14.55 2015-10-28T05:43:08.790Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.353 34.400 1499.9773 06:43:14.67 2015-10-28T05:43:08.790Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.352 34.400 1499.9771 06:43:14.78 2015-10-28T05:43:08.790Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.352 34.399 1499.9764 06:43:14.89 2015-10-28T05:43:08.791Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.351 34.399 1499.9764 06:43:15.02 2015-10-28T05:43:08.791Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.351 34.398 1499.9760 06:43:15.13 2015-10-28T05:43:09.567Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.351 34.397 1499.9762 06:43:15.24 2015-10-28T05:43:09.568Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.350 34.397 1499.9753 06:43:15.36 2015-10-28T05:43:09.568Z|I-OCEAN7-304-XXXX| 28.99 13.009 40.349 34.396 1499.9744 06:43:15.47 2015-10-28T05:43:09.568Z|I-OCEAN7-304-XXXX| 28.99 13.009 40.348 34.395 1499.9736 06:43:15.58 2015-10-28T05:43:09.568Z|I-OCEAN7-304-XXXX| 28.98 13.009 40.348 34.395 1499.9728 06:43:15.69 2015-10-28T05:43:09.568Z|I-OCEAN7-304-XXXX| 28.98 13.009 40.348 34.395 1499.9729 06:43:15.80 2015-10-28T05:43:11.571Z|I-OCEAN7-304-XXXX| 28.98 13.009 40.348 34.394 1499.9730 06:43:15.91 2015-10-28T05:43:11.571Z|I-OCEAN7-304-XXXX| 28.98 13.009 40.348 34.394 1499.9735 06:43:16.08 2015-10-28T05:43:11.571Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.347 34.394 1499.9744 06:43:16.20 2015-10-28T05:43:11.571Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.347 34.395 1499.9711 06:43:16.31 2015-10-28T05:43:11.571Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.347 34.395 1499.9707 06:43:16.43 2015-10-28T05:43:11.571Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.348 34.395 1499.9709 06:43:16.54 2015-10-28T05:43:11.571Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.348 34.396 1499.9720 06:43:16.66 2015-10-28T05:43:11.571Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.349 34.396 1499.9724 06:43:16.77 2015-10-28T05:43:11.571Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.349 34.396 1499.9724 06:43:16.88 2015-10-28T05:43:11.571Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.349 34.397 1499.9727 06:43:17.01 2015-10-28T05:43:11.571Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.349 34.397 1499.9724 06:43:17.12 2015-10-28T05:43:11.571Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.349 34.397 1499.9723 06:43:17.23 2015-10-28T05:43:11.571Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.349 34.397 1499.9727 06:43:17.35 2015-10-28T05:43:11.571Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.349 34.397 1499.9731 06:43:17.46 2015-10-28T05:43:11.571Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.349 34.397 1499.9738 06:43:17.57 2015-10-28T05:43:11.571Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.349 34.396 1499.9746 06:43:17.68 2015-10-28T05:43:11.571Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.349 34.396 1499.9753 06:43:17.79 2015-10-28T05:43:11.572Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.349 34.396 1499.9757 06:43:17.91 2015-10-28T05:43:12.022Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.349 34.396 1499.9769 06:43:18.04 2015-10-28T05:43:12.022Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.350 34.396 1499.9774 06:43:18.15 2015-10-28T05:43:12.022Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.350 34.396 1499.9779 06:43:18.26 2015-10-28T05:43:12.522Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.350 34.396 1499.9780 06:43:18.37 2015-10-28T05:43:12.522Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.350 34.396 1499.9785 06:43:18.53 2015-10-28T05:43:12.522Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.349 34.396 1499.9785 06:43:18.64 2015-10-28T05:43:12.522Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.349 34.395 1499.9774 06:43:18.75 2015-10-28T05:43:14.480Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.349 34.395 1499.9785 06:43:18.86 2015-10-28T05:43:14.480Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.350 34.395 1499.9800 06:43:19.01 2015-10-28T05:43:14.480Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.350 34.396 1499.9800 06:43:19.12 2015-10-28T05:43:14.480Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.350 34.396 1499.9811 06:43:19.23 2015-10-28T05:43:14.480Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.351 34.396 1499.9808 06:43:19.35 2015-10-28T05:43:14.480Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.350 34.396 1499.9803 06:43:19.46 2015-10-28T05:43:14.480Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.350 34.396 1499.9802 06:43:19.57 2015-10-28T05:43:14.480Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.350 34.396 1499.9799 06:43:19.68 2015-10-28T05:43:14.480Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.349 34.395 1499.9784 06:43:19.79 2015-10-28T05:43:14.480Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.349 34.394 1499.9785 06:43:19.90 2015-10-28T05:43:14.480Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.348 34.394 1499.9786 06:43:20.04 2015-10-28T05:43:14.480Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.349 34.394 1499.9800 06:43:20.15 2015-10-28T05:43:14.480Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.350 34.395 1499.9801 06:43:20.26 2015-10-28T05:43:14.480Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.350 34.396 1499.9807 06:43:20.37 2015-10-28T05:43:14.480Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.351 34.397 1499.9819 06:43:20.48 2015-10-28T05:43:14.480Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.352 34.398 1499.9818 06:43:20.59 2015-10-28T05:43:14.480Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.352 34.398 1499.9812 06:43:20.70 2015-10-28T05:43:14.481Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.351 34.397 1499.9800 06:43:20.82 2015-10-28T05:43:16.428Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.351 34.397 1499.9789 06:43:20.93 2015-10-28T05:43:16.428Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.351 34.397 1499.9775 06:43:21.06 2015-10-28T05:43:16.428Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.351 34.398 1499.9773 06:43:21.17 2015-10-28T05:43:16.428Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.351 34.398 1499.9772 06:43:21.28 2015-10-28T05:43:16.428Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.352 34.399 1499.9781 06:43:21.39 2015-10-28T05:43:16.428Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.353 34.400 1499.9792 06:43:21.52 2015-10-28T05:43:16.428Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.353 34.400 1499.9792 06:43:21.63 2015-10-28T05:43:16.428Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.354 34.402 1499.9760 06:43:21.74 2015-10-28T05:43:16.428Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.353 34.401 1499.9745 06:43:21.85 2015-10-28T05:43:16.428Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.352 34.400 1499.9741 06:43:21.96 2015-10-28T05:43:16.428Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.350 34.399 1499.9725 06:43:22.09 2015-10-28T05:43:16.428Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.349 34.398 1499.9700 06:43:22.20 2015-10-28T05:43:16.428Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.349 34.398 1499.9688 06:43:22.31 2015-10-28T05:43:16.428Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.348 34.397 1499.9684 06:43:22.42 2015-10-28T05:43:16.428Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.348 34.397 1499.9681 06:43:22.54 2015-10-28T05:43:16.428Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.348 34.397 1499.9681 06:43:22.65 2015-10-28T05:43:16.428Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.348 34.396 1499.9685 06:43:22.76 2015-10-28T05:43:18.477Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.348 34.396 1499.9695 06:43:22.87 2015-10-28T05:43:18.477Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.348 34.396 1499.9691 06:43:23.00 2015-10-28T05:43:18.477Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.347 34.395 1499.9697 06:43:23.11 2015-10-28T05:43:18.477Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.347 34.394 1499.9686 06:43:23.22 2015-10-28T05:43:18.477Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.345 34.393 1499.9677 06:43:23.34 2015-10-28T05:43:18.477Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.345 34.393 1499.9683 06:43:23.45 2015-10-28T05:43:18.477Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.345 34.393 1499.9694 06:43:23.56 2015-10-28T05:43:18.477Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.345 34.392 1499.9692 06:43:23.67 2015-10-28T05:43:18.477Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.346 34.393 1499.9707 06:43:23.78 2015-10-28T05:43:18.477Z|I-OCEAN7-304-XXXX| 28.99 13.009 40.347 34.394 1499.9714 06:43:23.89 2015-10-28T05:43:18.477Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.347 34.394 1499.9723 06:43:24.04 2015-10-28T05:43:18.477Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.348 34.395 1499.9727 06:43:24.15 2015-10-28T05:43:18.477Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.348 34.395 1499.9727 06:43:24.26 2015-10-28T05:43:18.477Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.349 34.396 1499.9733 06:43:24.37 2015-10-28T05:43:18.477Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.349 34.396 1499.9735 06:43:24.48 2015-10-28T05:43:18.477Z|I-OCEAN7-304-XXXX| 28.99 13.009 40.349 34.396 1499.9736 06:43:24.59 2015-10-28T05:43:18.477Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.349 34.396 1499.9740 06:43:24.70 2015-10-28T05:43:18.477Z|I-OCEAN7-304-XXXX| 28.98 13.009 40.349 34.396 1499.9740 06:43:24.81 2015-10-28T05:43:20.063Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.349 34.396 1499.9750 06:43:24.92 2015-10-28T05:43:20.063Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.350 34.397 1499.9760 06:43:25.05 2015-10-28T05:43:20.063Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.350 34.397 1499.9761 06:43:25.16 2015-10-28T05:43:20.063Z|I-OCEAN7-304-XXXX| 28.98 13.012 40.350 34.393 1499.9835 06:43:25.28 2015-10-28T05:43:20.063Z|I-OCEAN7-304-XXXX| 28.95 13.012 40.352 34.396 1499.9857 06:43:25.39 2015-10-28T05:43:20.063Z|I-OCEAN7-304-XXXX| 28.98 13.012 40.352 34.396 1499.9861 06:43:25.50 2015-10-28T05:43:20.063Z|I-OCEAN7-304-XXXX| 29.01 13.012 40.352 34.396 1499.9863 06:43:25.61 2015-10-28T05:43:20.063Z|I-OCEAN7-304-XXXX| 29.03 13.012 40.353 34.396 1499.9865 06:43:25.73 2015-10-28T05:43:20.063Z|I-OCEAN7-304-XXXX| 29.02 13.012 40.353 34.396 1499.9862 06:43:25.84 2015-10-28T05:43:20.063Z|I-OCEAN7-304-XXXX| 29.01 13.012 40.352 34.396 1499.9857 06:43:25.95 2015-10-28T05:43:20.063Z|I-OCEAN7-304-XXXX| 29.01 13.012 40.353 34.396 1499.9860 06:43:26.08 2015-10-28T05:43:20.063Z|I-OCEAN7-304-XXXX| 29.01 13.011 40.352 34.397 1499.9847 06:43:26.19 2015-10-28T05:43:20.063Z|I-OCEAN7-304-XXXX| 29.03 13.011 40.352 34.396 1499.9833 06:43:26.30 2015-10-28T05:43:21.218Z|I-OCEAN7-304-XXXX| 29.03 13.011 40.352 34.396 1499.9821 06:43:26.41 2015-10-28T05:43:21.218Z|I-OCEAN7-304-XXXX| 29.06 13.011 40.352 34.397 1499.9822 06:43:26.54 2015-10-28T05:43:21.218Z|I-OCEAN7-304-XXXX| 29.06 13.010 40.351 34.396 1499.9819 06:43:26.66 2015-10-28T05:43:21.218Z|I-OCEAN7-304-XXXX| 29.06 13.010 40.351 34.396 1499.9813 06:43:26.77 2015-10-28T05:43:21.218Z|I-OCEAN7-304-XXXX| 29.07 13.010 40.351 34.396 1499.9806 06:43:26.88 2015-10-28T05:43:21.218Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.350 34.396 1499.9799 06:43:27.01 2015-10-28T05:43:21.218Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.350 34.396 1499.9785 06:43:27.12 2015-10-28T05:43:21.218Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.350 34.396 1499.9783 06:43:27.23 2015-10-28T05:43:21.218Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.350 34.397 1499.9786 06:43:27.34 2015-10-28T05:43:21.218Z|I-OCEAN7-304-XXXX| 29.06 13.010 40.350 34.396 1499.9786 06:43:27.45 2015-10-28T05:43:21.493Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.350 34.396 1499.9785 06:43:27.56 2015-10-28T05:43:21.493Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.350 34.396 1499.9791 06:43:27.72 2015-10-28T05:43:23.489Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.350 34.396 1499.9797 06:43:27.83 2015-10-28T05:43:23.489Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.350 34.396 1499.9807 06:43:28.01 2015-10-28T05:43:23.489Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.351 34.396 1499.9802 06:43:28.12 2015-10-28T05:43:23.489Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.350 34.396 1499.9795 06:43:28.23 2015-10-28T05:43:23.489Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.350 34.396 1499.9785 06:43:28.34 2015-10-28T05:43:23.489Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.349 34.396 1499.9774 06:43:28.45 2015-10-28T05:43:23.489Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.349 34.396 1499.9764 06:43:28.56 2015-10-28T05:43:23.489Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.349 34.396 1499.9761 06:43:28.67 2015-10-28T05:43:23.489Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.349 34.396 1499.9769 06:43:28.79 2015-10-28T05:43:23.489Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.349 34.396 1499.9775 06:43:28.90 2015-10-28T05:43:23.489Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.349 34.396 1499.9763 06:43:29.03 2015-10-28T05:43:23.489Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.348 34.396 1499.9750 06:43:29.16 2015-10-28T05:43:23.489Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.348 34.396 1499.9745 06:43:29.27 2015-10-28T05:43:23.489Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.349 34.396 1499.9756 06:43:29.38 2015-10-28T05:43:23.489Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.349 34.396 1499.9756 06:43:29.49 2015-10-28T05:43:23.489Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.349 34.396 1499.9757 06:43:29.60 2015-10-28T05:43:23.489Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.349 34.397 1499.9755 06:43:29.71 2015-10-28T05:43:23.489Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.349 34.397 1499.9757 06:43:29.82 2015-10-28T05:43:25.442Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.349 34.397 1499.9752 06:43:29.94 2015-10-28T05:43:25.442Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.350 34.397 1499.9750 06:43:30.07 2015-10-28T05:43:25.442Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.349 34.397 1499.9745 06:43:30.18 2015-10-28T05:43:25.442Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.349 34.397 1499.9744 06:43:30.29 2015-10-28T05:43:25.442Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.349 34.397 1499.9744 06:43:30.40 2015-10-28T05:43:25.442Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.349 34.396 1499.9740 06:43:30.51 2015-10-28T05:43:25.442Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.349 34.396 1499.9744 06:43:30.62 2015-10-28T05:43:25.442Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.349 34.396 1499.9741 06:43:30.74 2015-10-28T05:43:25.442Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.349 34.396 1499.9749 06:43:30.85 2015-10-28T05:43:25.442Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.348 34.395 1499.9746 06:43:30.96 2015-10-28T05:43:25.442Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.348 34.395 1499.9722 06:43:31.09 2015-10-28T05:43:25.442Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.348 34.396 1499.9722 06:43:31.20 2015-10-28T05:43:25.442Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.348 34.396 1499.9727 06:43:31.31 2015-10-28T05:43:25.442Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.349 34.396 1499.9734 06:43:31.42 2015-10-28T05:43:25.442Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.349 34.396 1499.9739 06:43:31.53 2015-10-28T05:43:25.442Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.350 34.397 1499.9744 06:43:31.66 2015-10-28T05:43:25.442Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.350 34.397 1499.9755 06:43:31.77 2015-10-28T05:43:27.594Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.351 34.397 1499.9768 06:43:31.88 2015-10-28T05:43:27.594Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.351 34.398 1499.9778 06:43:32.02 2015-10-28T05:43:27.594Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.352 34.398 1499.9781 06:43:32.13 2015-10-28T05:43:27.594Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.352 34.398 1499.9783 06:43:32.24 2015-10-28T05:43:27.594Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.352 34.399 1499.9785 06:43:32.35 2015-10-28T05:43:27.594Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.353 34.399 1499.9788 06:43:32.46 2015-10-28T05:43:27.594Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.353 34.400 1499.9790 06:43:32.57 2015-10-28T05:43:27.594Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.349 34.396 1499.9741 06:43:32.68 2015-10-28T05:43:27.594Z|I-OCEAN7-304-XXXX| 28.98 13.009 40.348 34.395 1499.9725 06:43:32.79 2015-10-28T05:43:27.594Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.348 34.395 1499.9718 06:43:32.90 2015-10-28T05:43:27.594Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.347 34.395 1499.9722 06:43:33.04 2015-10-28T05:43:27.594Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.347 34.395 1499.9706 06:43:33.15 2015-10-28T05:43:27.594Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.347 34.394 1499.9695 06:43:33.26 2015-10-28T05:43:27.594Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.346 34.394 1499.9686 06:43:33.37 2015-10-28T05:43:27.594Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.346 34.394 1499.9681 06:43:33.48 2015-10-28T05:43:27.594Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.346 34.394 1499.9690 06:43:33.59 2015-10-28T05:43:27.594Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.346 34.394 1499.9689 06:43:33.70 2015-10-28T05:43:27.594Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.347 34.395 1499.9690 06:43:33.81 2015-10-28T05:43:27.594Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.347 34.395 1499.9691 06:43:33.93 2015-10-28T05:43:28.283Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.348 34.396 1499.9703 06:43:34.06 2015-10-28T05:43:28.283Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.349 34.396 1499.9722 06:43:34.19 2015-10-28T05:43:28.283Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.349 34.397 1499.9736 06:43:34.30 2015-10-28T05:43:28.283Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.350 34.397 1499.9742 06:43:34.41 2015-10-28T05:43:28.283Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.350 34.397 1499.9756 06:43:34.52 2015-10-28T05:43:28.773Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.350 34.397 1499.9768 06:43:34.63 2015-10-28T05:43:28.773Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.350 34.396 1499.9772 06:43:34.77 2015-10-28T05:43:28.773Z|I-OCEAN7-304-XXXX| 29.01 13.010 40.350 34.396 1499.9778 06:43:34.89 2015-10-28T05:43:28.773Z|I-OCEAN7-304-XXXX| 29.02 13.010 40.350 34.396 1499.9783 06:43:35.02 2015-10-28T05:43:30.767Z|I-OCEAN7-304-XXXX| 29.04 13.010 40.350 34.396 1499.9786 06:43:35.13 2015-10-28T05:43:30.767Z|I-OCEAN7-304-XXXX| 29.04 13.010 40.350 34.396 1499.9784 06:43:35.28 2015-10-28T05:43:30.767Z|I-OCEAN7-304-XXXX| 29.04 13.010 40.350 34.396 1499.9788 06:43:35.40 2015-10-28T05:43:30.767Z|I-OCEAN7-304-XXXX| 29.04 13.010 40.350 34.396 1499.9790 06:43:35.50 2015-10-28T05:43:30.767Z|I-OCEAN7-304-XXXX| 29.07 13.010 40.350 34.396 1499.9796 06:43:35.62 2015-10-28T05:43:30.767Z|I-OCEAN7-304-XXXX| 29.07 13.010 40.350 34.395 1499.9792 06:43:35.72 2015-10-28T05:43:30.767Z|I-OCEAN7-304-XXXX| 29.07 13.010 40.349 34.395 1499.9788 06:43:35.84 2015-10-28T05:43:30.767Z|I-OCEAN7-304-XXXX| 29.06 13.010 40.348 34.394 1499.9780 06:43:35.95 2015-10-28T05:43:30.767Z|I-OCEAN7-304-XXXX| 29.06 13.010 40.348 34.394 1499.9777 06:43:36.08 2015-10-28T05:43:30.767Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.348 34.394 1499.9780 06:43:36.19 2015-10-28T05:43:30.767Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.348 34.393 1499.9780 06:43:36.30 2015-10-28T05:43:30.767Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.347 34.393 1499.9774 06:43:36.41 2015-10-28T05:43:30.767Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.348 34.393 1499.9769 06:43:36.52 2015-10-28T05:43:30.767Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.347 34.393 1499.9762 06:43:36.63 2015-10-28T05:43:30.767Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.347 34.393 1499.9755 06:43:36.76 2015-10-28T05:43:30.767Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.347 34.393 1499.9747 06:43:36.87 2015-10-28T05:43:30.767Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.347 34.393 1499.9749 06:43:37.00 2015-10-28T05:43:30.767Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.346 34.393 1499.9742 06:43:37.11 2015-10-28T05:43:32.807Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.346 34.393 1499.9739 06:43:37.23 2015-10-28T05:43:32.807Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.347 34.394 1499.9734 06:43:37.34 2015-10-28T05:43:32.807Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.347 34.394 1499.9740 06:43:37.45 2015-10-28T05:43:32.807Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.347 34.394 1499.9755 06:43:37.56 2015-10-28T05:43:32.807Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.348 34.394 1499.9755 06:43:37.67 2015-10-28T05:43:32.807Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.347 34.394 1499.9749 06:43:37.78 2015-10-28T05:43:32.807Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.347 34.394 1499.9738 06:43:37.90 2015-10-28T05:43:32.807Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.347 34.394 1499.9739 06:43:38.03 2015-10-28T05:43:32.807Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.347 34.394 1499.9739 06:43:38.14 2015-10-28T05:43:32.807Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.347 34.394 1499.9742 06:43:38.25 2015-10-28T05:43:32.807Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.348 34.395 1499.9745 06:43:38.36 2015-10-28T05:43:32.807Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.348 34.394 1499.9753 06:43:38.47 2015-10-28T05:43:32.807Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.348 34.394 1499.9762 06:43:38.58 2015-10-28T05:43:32.807Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.348 34.394 1499.9769 06:43:38.69 2015-10-28T05:43:32.807Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.348 34.393 1499.9767 06:43:38.81 2015-10-28T05:43:32.807Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.347 34.393 1499.9769 06:43:38.92 2015-10-28T05:43:32.807Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.347 34.393 1499.9767 06:43:39.05 2015-10-28T05:43:32.807Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.347 34.393 1499.9757 06:43:39.16 2015-10-28T05:43:33.504Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.347 34.393 1499.9747 06:43:39.29 2015-10-28T05:43:33.504Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.347 34.393 1499.9751 06:43:39.40 2015-10-28T05:43:33.504Z|I-OCEAN7-304-XXXX| 29.01 13.010 40.347 34.393 1499.9744 06:43:39.51 2015-10-28T05:43:33.504Z|I-OCEAN7-304-XXXX| 29.02 13.010 40.347 34.393 1499.9746 06:43:39.63 2015-10-28T05:43:33.504Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.347 34.394 1499.9750 06:43:39.74 2015-10-28T05:43:34.168Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.347 34.394 1499.9747 06:43:39.85 2015-10-28T05:43:34.168Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.348 34.394 1499.9751 06:43:40.07 2015-10-28T05:43:34.168Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.348 34.394 1499.9749 06:43:40.18 2015-10-28T05:43:34.168Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.348 34.395 1499.9747 06:43:40.29 2015-10-28T05:43:34.168Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.348 34.395 1499.9739 06:43:40.40 2015-10-28T05:43:36.209Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.348 34.395 1499.9736 06:43:40.52 2015-10-28T05:43:36.209Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.348 34.396 1499.9728 06:43:40.72 2015-10-28T05:43:36.209Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.349 34.396 1499.9725 06:43:40.83 2015-10-28T05:43:36.209Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.349 34.397 1499.9723 06:43:40.94 2015-10-28T05:43:36.209Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.349 34.397 1499.9723 06:43:41.07 2015-10-28T05:43:36.209Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.349 34.397 1499.9718 06:43:41.18 2015-10-28T05:43:36.209Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.348 34.396 1499.9707 06:43:41.29 2015-10-28T05:43:36.209Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.349 34.397 1499.9714 06:43:41.40 2015-10-28T05:43:36.209Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.349 34.397 1499.9727 06:43:41.51 2015-10-28T05:43:36.209Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.349 34.397 1499.9730 06:43:41.62 2015-10-28T05:43:36.209Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.349 34.397 1499.9734 06:43:41.73 2015-10-28T05:43:36.210Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.349 34.396 1499.9729 06:43:41.85 2015-10-28T05:43:36.210Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.349 34.396 1499.9722 06:43:42.00 2015-10-28T05:43:36.210Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.349 34.396 1499.9719 06:43:42.11 2015-10-28T05:43:36.210Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.348 34.396 1499.9718 06:43:42.22 2015-10-28T05:43:36.210Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.348 34.396 1499.9723 06:43:42.33 2015-10-28T05:43:36.210Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.348 34.396 1499.9728 06:43:42.44 2015-10-28T05:43:36.210Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.348 34.395 1499.9730 06:43:42.55 2015-10-28T05:43:38.159Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.348 34.395 1499.9739 06:43:42.66 2015-10-28T05:43:38.159Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.348 34.395 1499.9747 06:43:42.77 2015-10-28T05:43:38.159Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.349 34.396 1499.9749 06:43:42.88 2015-10-28T05:43:38.159Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.349 34.396 1499.9756 06:43:43.02 2015-10-28T05:43:38.159Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.349 34.396 1499.9746 06:43:43.13 2015-10-28T05:43:38.159Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.349 34.396 1499.9733 06:43:43.24 2015-10-28T05:43:38.159Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.349 34.396 1499.9733 06:43:43.35 2015-10-28T05:43:38.159Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.349 34.396 1499.9734 06:43:43.46 2015-10-28T05:43:38.159Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.349 34.396 1499.9725 06:43:43.57 2015-10-28T05:43:38.159Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.349 34.396 1499.9733 06:43:43.68 2015-10-28T05:43:38.159Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.349 34.396 1499.9736 06:43:43.79 2015-10-28T05:43:38.159Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.349 34.396 1499.9739 06:43:43.90 2015-10-28T05:43:38.159Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.349 34.396 1499.9751 06:43:44.04 2015-10-28T05:43:38.159Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.349 34.396 1499.9753 06:43:44.15 2015-10-28T05:43:38.159Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.349 34.396 1499.9753 06:43:44.26 2015-10-28T05:43:38.159Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.349 34.396 1499.9750 06:43:44.37 2015-10-28T05:43:38.159Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.349 34.396 1499.9745 06:43:44.50 2015-10-28T05:43:38.944Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.349 34.396 1499.9742 06:43:44.61 2015-10-28T05:43:38.944Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.349 34.396 1499.9746 06:43:44.72 2015-10-28T05:43:38.944Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.349 34.396 1499.9750 06:43:44.83 2015-10-28T05:43:38.944Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.342 34.389 1499.9668 06:43:44.94 2015-10-28T05:43:38.944Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.341 34.388 1499.9655 06:43:45.07 2015-10-28T05:43:38.944Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.339 34.386 1499.9647 06:43:45.19 2015-10-28T05:43:39.664Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.338 34.385 1499.9631 06:43:45.30 2015-10-28T05:43:39.664Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.336 34.384 1499.9618 06:43:45.44 2015-10-28T05:43:39.664Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.335 34.382 1499.9604 06:43:45.55 2015-10-28T05:43:39.664Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.333 34.380 1499.9581 06:43:45.67 2015-10-28T05:43:39.664Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.335 34.382 1499.9602 06:43:45.78 2015-10-28T05:43:39.664Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.335 34.382 1499.9609 06:43:45.89 2015-10-28T05:43:40.864Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.336 34.383 1499.9628 06:43:46.02 2015-10-28T05:43:40.864Z|I-OCEAN7-304-XXXX| 29.06 13.010 40.338 34.384 1499.9646 06:43:46.18 2015-10-28T05:43:40.864Z|I-OCEAN7-304-XXXX| 29.05 13.010 40.339 34.385 1499.9661 06:43:46.29 2015-10-28T05:43:40.864Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.340 34.386 1499.9674 06:43:46.40 2015-10-28T05:43:40.864Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.341 34.388 1499.9684 06:43:46.51 2015-10-28T05:43:40.864Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.343 34.389 1499.9701 06:43:46.62 2015-10-28T05:43:40.864Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.344 34.390 1499.9707 06:43:46.73 2015-10-28T05:43:40.864Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.344 34.391 1499.9722 06:43:46.85 2015-10-28T05:43:40.864Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.345 34.391 1499.9723 06:43:46.96 2015-10-28T05:43:40.864Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.345 34.392 1499.9725 06:43:47.11 2015-10-28T05:43:42.554Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.346 34.392 1499.9731 06:43:47.22 2015-10-28T05:43:42.554Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.347 34.393 1499.9739 06:43:47.42 2015-10-28T05:43:42.554Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.347 34.394 1499.9740 06:43:47.53 2015-10-28T05:43:42.554Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.347 34.394 1499.9724 06:43:47.64 2015-10-28T05:43:42.554Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.346 34.394 1499.9712 06:43:47.75 2015-10-28T05:43:42.554Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.345 34.393 1499.9697 06:43:47.86 2015-10-28T05:43:42.554Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.344 34.392 1499.9689 06:43:48.00 2015-10-28T05:43:42.554Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.343 34.391 1499.9677 06:43:48.11 2015-10-28T05:43:42.554Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.342 34.389 1499.9672 06:43:48.23 2015-10-28T05:43:42.554Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.341 34.388 1499.9668 06:43:48.34 2015-10-28T05:43:42.554Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.340 34.386 1499.9662 06:43:48.45 2015-10-28T05:43:42.554Z|I-OCEAN7-304-XXXX| 29.07 13.010 40.339 34.385 1499.9656 06:43:48.56 2015-10-28T05:43:42.554Z|I-OCEAN7-304-XXXX| 29.03 13.010 40.338 34.384 1499.9646 06:43:48.67 2015-10-28T05:43:42.554Z|I-OCEAN7-304-XXXX| 29.06 13.010 40.338 34.384 1499.9647 06:43:48.79 2015-10-28T05:43:43.104Z|I-OCEAN7-304-XXXX| 29.06 13.010 40.337 34.384 1499.9647 06:43:48.89 2015-10-28T05:43:43.104Z|I-OCEAN7-304-XXXX| 29.06 13.010 40.337 34.383 1499.9640 06:43:49.12 2015-10-28T05:43:43.104Z|I-OCEAN7-304-XXXX| 29.06 13.010 40.336 34.383 1499.9635 06:43:49.23 2015-10-28T05:43:43.104Z|I-OCEAN7-304-XXXX| 29.06 13.010 40.337 34.383 1499.9634 06:43:49.34 2015-10-28T05:43:45.086Z|I-OCEAN7-304-XXXX| 29.06 13.010 40.337 34.384 1499.9645 06:43:49.45 2015-10-28T05:43:45.086Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.339 34.385 1499.9661 06:43:49.60 2015-10-28T05:43:45.086Z|I-OCEAN7-304-XXXX| 29.06 13.010 40.340 34.386 1499.9668 06:43:49.71 2015-10-28T05:43:45.086Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.341 34.387 1499.9690 06:43:49.84 2015-10-28T05:43:45.086Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.342 34.389 1499.9706 06:43:49.95 2015-10-28T05:43:45.086Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.344 34.390 1499.9718 06:43:50.08 2015-10-28T05:43:45.086Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.345 34.391 1499.9722 06:43:50.19 2015-10-28T05:43:45.086Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.346 34.392 1499.9723 06:43:50.30 2015-10-28T05:43:45.086Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.347 34.393 1499.9728 06:43:50.41 2015-10-28T05:43:45.086Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.347 34.394 1499.9730 06:43:50.52 2015-10-28T05:43:45.086Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.348 34.395 1499.9735 06:43:50.64 2015-10-28T05:43:45.086Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.348 34.395 1499.9738 06:43:50.75 2015-10-28T05:43:45.086Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.348 34.395 1499.9740 06:43:50.86 2015-10-28T05:43:45.086Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.348 34.395 1499.9746 06:43:50.97 2015-10-28T05:43:45.086Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.348 34.395 1499.9750 06:43:51.10 2015-10-28T05:43:45.086Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.348 34.395 1499.9746 06:43:51.21 2015-10-28T05:43:45.086Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.348 34.395 1499.9746 06:43:51.32 2015-10-28T05:43:45.086Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.348 34.395 1499.9745 06:43:51.43 2015-10-28T05:43:47.038Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.348 34.395 1499.9731 06:43:51.54 2015-10-28T05:43:47.038Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.348 34.395 1499.9731 06:43:51.65 2015-10-28T05:43:47.038Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.348 34.396 1499.9731 06:43:51.76 2015-10-28T05:43:47.038Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.348 34.396 1499.9725 06:43:51.88 2015-10-28T05:43:47.038Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.348 34.396 1499.9723 06:43:52.01 2015-10-28T05:43:47.038Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.348 34.396 1499.9717 06:43:52.12 2015-10-28T05:43:47.038Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.348 34.396 1499.9713 06:43:52.23 2015-10-28T05:43:47.038Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.348 34.396 1499.9707 06:43:52.36 2015-10-28T05:43:47.038Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.348 34.396 1499.9701 06:43:52.47 2015-10-28T05:43:47.038Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.347 34.395 1499.9696 06:43:52.58 2015-10-28T05:43:47.038Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.348 34.396 1499.9711 06:43:52.69 2015-10-28T05:43:47.038Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.344 34.392 1499.9673 06:43:52.80 2015-10-28T05:43:47.038Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.344 34.392 1499.9666 06:43:52.91 2015-10-28T05:43:47.038Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.343 34.391 1499.9663 06:43:53.05 2015-10-28T05:43:47.038Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.343 34.391 1499.9656 06:43:53.16 2015-10-28T05:43:47.038Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.343 34.391 1499.9655 06:43:53.27 2015-10-28T05:43:47.038Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.342 34.391 1499.9648 06:43:53.38 2015-10-28T05:43:48.860Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.342 34.391 1499.9646 06:43:53.49 2015-10-28T05:43:48.860Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.342 34.391 1499.9645 06:43:53.60 2015-10-28T05:43:48.860Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.343 34.391 1499.9645 06:43:53.71 2015-10-28T05:43:48.860Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.343 34.391 1499.9655 06:43:53.82 2015-10-28T05:43:48.860Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.343 34.391 1499.9672 06:43:53.94 2015-10-28T05:43:48.860Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.344 34.392 1499.9690 06:43:54.06 2015-10-28T05:43:48.860Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.345 34.392 1499.9702 06:43:54.17 2015-10-28T05:43:48.860Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.346 34.393 1499.9707 06:43:54.29 2015-10-28T05:43:48.860Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.346 34.394 1499.9702 06:43:54.40 2015-10-28T05:43:48.860Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.347 34.395 1499.9705 06:43:54.51 2015-10-28T05:43:48.860Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.348 34.395 1499.9711 06:43:54.62 2015-10-28T05:43:48.860Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.348 34.396 1499.9733 06:43:54.73 2015-10-28T05:43:48.860Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.349 34.396 1499.9731 06:43:54.86 2015-10-28T05:43:48.860Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.349 34.396 1499.9742 06:43:54.97 2015-10-28T05:43:48.860Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.349 34.396 1499.9746 06:43:55.10 2015-10-28T05:43:50.945Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.349 34.396 1499.9744 06:43:55.21 2015-10-28T05:43:50.945Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.349 34.396 1499.9749 06:43:55.37 2015-10-28T05:43:50.945Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.349 34.396 1499.9752 06:43:55.48 2015-10-28T05:43:50.945Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.349 34.396 1499.9746 06:43:55.59 2015-10-28T05:43:50.945Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.349 34.397 1499.9740 06:43:55.70 2015-10-28T05:43:50.945Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.349 34.397 1499.9733 06:43:55.81 2015-10-28T05:43:50.945Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.349 34.397 1499.9730 06:43:55.92 2015-10-28T05:43:50.945Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.350 34.398 1499.9738 06:43:56.06 2015-10-28T05:43:50.945Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.350 34.397 1499.9744 06:43:56.16 2015-10-28T05:43:50.945Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.350 34.397 1499.9744 06:43:56.28 2015-10-28T05:43:50.945Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.350 34.397 1499.9752 06:43:56.39 2015-10-28T05:43:50.945Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.350 34.397 1499.9744 06:43:56.50 2015-10-28T05:43:50.945Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.349 34.397 1499.9739 06:43:56.61 2015-10-28T05:43:50.945Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.350 34.397 1499.9741 06:43:56.72 2015-10-28T05:43:50.945Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.350 34.397 1499.9740 06:43:56.84 2015-10-28T05:43:50.945Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.350 34.397 1499.9745 06:43:56.95 2015-10-28T05:43:50.945Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.351 34.398 1499.9753 06:43:57.08 2015-10-28T05:43:50.945Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.351 34.398 1499.9752 06:43:57.19 2015-10-28T05:43:52.094Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.350 34.398 1499.9755 06:43:57.30 2015-10-28T05:43:52.094Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.350 34.397 1499.9749 06:43:57.43 2015-10-28T05:43:52.094Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.349 34.397 1499.9745 06:43:57.54 2015-10-28T05:43:52.094Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.349 34.396 1499.9744 06:43:57.65 2015-10-28T05:43:52.094Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.349 34.396 1499.9742 06:43:57.76 2015-10-28T05:43:52.094Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.349 34.396 1499.9738 06:43:57.87 2015-10-28T05:43:52.094Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.349 34.396 1499.9742 06:43:58.00 2015-10-28T05:43:52.094Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.348 34.396 1499.9740 06:43:58.11 2015-10-28T05:43:52.094Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.348 34.395 1499.9738 06:43:58.22 2015-10-28T05:43:52.094Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.348 34.395 1499.9740 06:43:58.34 2015-10-28T05:43:54.097Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.348 34.395 1499.9742 06:43:58.45 2015-10-28T05:43:54.097Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.348 34.395 1499.9745 06:43:58.60 2015-10-28T05:43:54.097Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.348 34.395 1499.9746 06:43:58.72 2015-10-28T05:43:54.097Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.348 34.395 1499.9741 06:43:58.83 2015-10-28T05:43:54.097Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.348 34.395 1499.9742 06:43:58.94 2015-10-28T05:43:54.097Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.348 34.395 1499.9731 06:43:59.07 2015-10-28T05:43:54.097Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.348 34.396 1499.9729 06:43:59.18 2015-10-28T05:43:54.097Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.349 34.396 1499.9735 06:43:59.29 2015-10-28T05:43:54.097Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.349 34.396 1499.9736 06:43:59.40 2015-10-28T05:43:54.097Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.349 34.396 1499.9735 06:43:59.51 2015-10-28T05:43:54.097Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.349 34.396 1499.9739 06:43:59.62 2015-10-28T05:43:54.097Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.349 34.396 1499.9733 06:43:59.74 2015-10-28T05:43:54.097Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.349 34.396 1499.9739 06:43:59.85 2015-10-28T05:43:54.097Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.349 34.396 1499.9734 06:43:59.97 2015-10-28T05:43:54.097Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.349 34.396 1499.9740 06:44:00.10 2015-10-28T05:43:54.097Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.349 34.396 1499.9742 06:44:00.22 2015-10-28T05:43:54.097Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.349 34.396 1499.9740 06:44:00.33 2015-10-28T05:43:54.097Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.349 34.396 1499.9731 06:44:00.44 2015-10-28T05:43:55.334Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.348 34.396 1499.9734 06:44:00.55 2015-10-28T05:43:55.334Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.348 34.396 1499.9735 06:44:00.66 2015-10-28T05:43:55.334Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.349 34.396 1499.9744 06:44:00.78 2015-10-28T05:43:55.334Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.349 34.395 1499.9783 06:44:00.89 2015-10-28T05:43:55.334Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.349 34.394 1499.9779 06:44:01.02 2015-10-28T05:43:55.334Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.349 34.394 1499.9779 06:44:01.13 2015-10-28T05:43:55.334Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.349 34.394 1499.9778 06:44:01.24 2015-10-28T05:43:55.334Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.348 34.394 1499.9778 06:44:01.35 2015-10-28T05:43:55.334Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.348 34.394 1499.9779 06:44:01.46 2015-10-28T05:43:55.335Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.348 34.394 1499.9785 06:44:01.57 2015-10-28T05:43:57.337Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.348 34.394 1499.9790 06:44:01.68 2015-10-28T05:43:57.338Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.348 34.394 1499.9785 06:44:01.84 2015-10-28T05:43:57.338Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.348 34.394 1499.9774 06:44:01.95 2015-10-28T05:43:57.338Z|I-OCEAN7-304-XXXX| 29.07 13.010 40.349 34.394 1499.9772 06:44:02.08 2015-10-28T05:43:57.338Z|I-OCEAN7-304-XXXX| 29.03 13.010 40.349 34.395 1499.9772 06:44:02.19 2015-10-28T05:43:57.338Z|I-OCEAN7-304-XXXX| 29.05 13.010 40.349 34.395 1499.9777 06:44:02.30 2015-10-28T05:43:57.338Z|I-OCEAN7-304-XXXX| 29.06 13.010 40.349 34.395 1499.9779 06:44:02.41 2015-10-28T05:43:57.338Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.350 34.396 1499.9778 06:44:02.54 2015-10-28T05:43:57.338Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.350 34.396 1499.9779 06:44:02.65 2015-10-28T05:43:57.338Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.350 34.396 1499.9784 06:44:02.76 2015-10-28T05:43:57.338Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.351 34.397 1499.9794 06:44:02.88 2015-10-28T05:43:57.338Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.351 34.397 1499.9799 06:44:03.01 2015-10-28T05:43:57.338Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.351 34.397 1499.9799 06:44:03.12 2015-10-28T05:43:57.338Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.351 34.397 1499.9800 06:44:03.23 2015-10-28T05:43:57.338Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.351 34.397 1499.9796 06:44:03.34 2015-10-28T05:43:57.338Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.352 34.398 1499.9796 06:44:03.45 2015-10-28T05:43:57.338Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.352 34.398 1499.9795 06:44:03.56 2015-10-28T05:43:57.338Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.352 34.398 1499.9799 06:44:03.68 2015-10-28T05:43:57.784Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.352 34.398 1499.9795 06:44:03.79 2015-10-28T05:43:57.784Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.352 34.398 1499.9779 06:44:03.90 2015-10-28T05:43:57.784Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.352 34.399 1499.9777 06:44:04.03 2015-10-28T05:43:59.784Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.351 34.399 1499.9775 06:44:04.14 2015-10-28T05:43:59.784Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.351 34.398 1499.9760 06:44:04.30 2015-10-28T05:43:59.784Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.350 34.398 1499.9745 06:44:04.41 2015-10-28T05:43:59.784Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.349 34.397 1499.9730 06:44:04.52 2015-10-28T05:43:59.784Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.349 34.397 1499.9722 06:44:04.63 2015-10-28T05:43:59.784Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.349 34.397 1499.9717 06:44:04.75 2015-10-28T05:43:59.784Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.349 34.397 1499.9722 06:44:04.86 2015-10-28T05:43:59.784Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.349 34.397 1499.9724 06:44:04.97 2015-10-28T05:43:59.784Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.349 34.397 1499.9729 06:44:05.11 2015-10-28T05:43:59.784Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.349 34.396 1499.9720 06:44:05.23 2015-10-28T05:43:59.784Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.348 34.396 1499.9719 06:44:05.34 2015-10-28T05:43:59.784Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.347 34.395 1499.9716 06:44:05.45 2015-10-28T05:43:59.784Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.346 34.394 1499.9713 06:44:05.56 2015-10-28T05:43:59.784Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.346 34.394 1499.9718 06:44:05.67 2015-10-28T05:43:59.784Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.346 34.393 1499.9719 06:44:05.78 2015-10-28T05:43:59.784Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.346 34.393 1499.9724 06:44:05.89 2015-10-28T05:43:59.784Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.346 34.393 1499.9736 06:44:06.03 2015-10-28T05:43:59.784Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.346 34.393 1499.9739 06:44:06.14