2015-10-28T05:42:00.144Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.353 34.399 1499.9814 06:42:05.64 2015-10-28T05:42:00.145Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.354 34.400 1499.9819 06:42:05.80 2015-10-28T05:42:00.145Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.354 34.400 1499.9818 06:42:05.91 2015-10-28T05:42:00.145Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.354 34.399 1499.9828 06:42:06.05 2015-10-28T05:42:00.145Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.353 34.399 1499.9830 06:42:06.16 2015-10-28T05:42:00.145Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.353 34.398 1499.9825 06:42:06.27 2015-10-28T05:42:00.145Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.352 34.398 1499.9811 06:42:06.38 2015-10-28T05:42:00.404Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.352 34.398 1499.9811 06:42:06.49 2015-10-28T05:42:00.404Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.351 34.398 1499.9808 06:42:06.64 2015-10-28T05:42:02.405Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.351 34.398 1499.9795 06:42:06.75 2015-10-28T05:42:02.405Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.351 34.397 1499.9800 06:42:06.90 2015-10-28T05:42:02.405Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.351 34.397 1499.9790 06:42:07.03 2015-10-28T05:42:02.405Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.351 34.397 1499.9801 06:42:07.15 2015-10-28T05:42:02.406Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.350 34.396 1499.9785 06:42:07.26 2015-10-28T05:42:02.406Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.350 34.396 1499.9791 06:42:07.37 2015-10-28T05:42:02.406Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.349 34.395 1499.9797 06:42:07.48 2015-10-28T05:42:02.406Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.349 34.395 1499.9801 06:42:07.61 2015-10-28T05:42:02.406Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.349 34.394 1499.9792 06:42:07.72 2015-10-28T05:42:02.406Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.349 34.394 1499.9792 06:42:07.83 2015-10-28T05:42:02.406Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.349 34.394 1499.9799 06:42:07.94 2015-10-28T05:42:02.406Z|I-OCEAN7-304-XXXX| 29.11 13.011 40.349 34.394 1499.9803 06:42:08.07 2015-10-28T05:42:02.406Z|I-OCEAN7-304-XXXX| 29.10 13.011 40.349 34.394 1499.9810 06:42:08.18 2015-10-28T05:42:02.406Z|I-OCEAN7-304-XXXX| 29.11 13.011 40.349 34.394 1499.9812 06:42:08.29 2015-10-28T05:42:02.406Z|I-OCEAN7-304-XXXX| 29.11 13.011 40.350 34.394 1499.9813 06:42:08.41 2015-10-28T05:42:02.406Z|I-OCEAN7-304-XXXX| 29.11 13.011 40.350 34.394 1499.9813 06:42:08.52 2015-10-28T05:42:02.406Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.350 34.395 1499.9808 06:42:08.63 2015-10-28T05:42:02.406Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.350 34.396 1499.9790 06:42:08.74 2015-10-28T05:42:04.364Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.350 34.396 1499.9780 06:42:08.85 2015-10-28T05:42:04.364Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.350 34.397 1499.9772 06:42:08.96 2015-10-28T05:42:04.364Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.350 34.397 1499.9761 06:42:09.09 2015-10-28T05:42:04.364Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.350 34.397 1499.9750 06:42:09.20 2015-10-28T05:42:04.364Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.350 34.398 1499.9742 06:42:09.32 2015-10-28T05:42:04.364Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.350 34.398 1499.9739 06:42:09.43 2015-10-28T05:42:04.364Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.350 34.399 1499.9729 06:42:09.54 2015-10-28T05:42:04.364Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.351 34.400 1499.9729 06:42:09.65 2015-10-28T05:42:04.364Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.351 34.400 1499.9719 06:42:09.76 2015-10-28T05:42:04.364Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.351 34.401 1499.9718 06:42:09.87 2015-10-28T05:42:04.364Z|I-OCEAN7-304-XXXX| 29.10 13.005 40.351 34.401 1499.9711 06:42:10.00 2015-10-28T05:42:04.364Z|I-OCEAN7-304-XXXX| 29.10 13.005 40.351 34.401 1499.9708 06:42:10.13 2015-10-28T05:42:04.364Z|I-OCEAN7-304-XXXX| 29.10 13.005 40.351 34.401 1499.9703 06:42:10.24 2015-10-28T05:42:04.364Z|I-OCEAN7-304-XXXX| 29.13 13.005 40.351 34.401 1499.9709 06:42:10.35 2015-10-28T05:42:04.364Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.351 34.400 1499.9712 06:42:10.47 2015-10-28T05:42:04.364Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.350 34.400 1499.9719 06:42:10.58 2015-10-28T05:42:04.364Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.351 34.399 1499.9728 06:42:10.69 2015-10-28T05:42:05.375Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.351 34.399 1499.9740 06:42:10.80 2015-10-28T05:42:05.375Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.351 34.399 1499.9742 06:42:10.91 2015-10-28T05:42:05.375Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.351 34.399 1499.9749 06:42:11.04 2015-10-28T05:42:05.375Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.351 34.399 1499.9758 06:42:11.16 2015-10-28T05:42:05.375Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.351 34.399 1499.9763 06:42:11.27 2015-10-28T05:42:05.375Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.351 34.399 1499.9762 06:42:11.38 2015-10-28T05:42:05.375Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.350 34.398 1499.9750 06:42:11.49 2015-10-28T05:42:05.375Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.350 34.397 1499.9750 06:42:11.60 2015-10-28T05:42:07.354Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.350 34.397 1499.9746 06:42:11.71 2015-10-28T05:42:07.354Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.350 34.397 1499.9750 06:42:11.86 2015-10-28T05:42:07.354Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.350 34.398 1499.9757 06:42:11.97 2015-10-28T05:42:07.354Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.350 34.397 1499.9758 06:42:12.10 2015-10-28T05:42:07.354Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.350 34.397 1499.9752 06:42:12.21 2015-10-28T05:42:07.354Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.350 34.397 1499.9756 06:42:12.32 2015-10-28T05:42:07.354Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.350 34.397 1499.9761 06:42:12.43 2015-10-28T05:42:07.354Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.350 34.397 1499.9755 06:42:12.54 2015-10-28T05:42:07.354Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.350 34.397 1499.9756 06:42:12.67 2015-10-28T05:42:07.354Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.350 34.397 1499.9758 06:42:12.78 2015-10-28T05:42:07.354Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.350 34.397 1499.9755 06:42:12.89 2015-10-28T05:42:07.354Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.350 34.397 1499.9756 06:42:13.02 2015-10-28T05:42:07.354Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.350 34.397 1499.9752 06:42:13.13 2015-10-28T05:42:07.354Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.350 34.397 1499.9760 06:42:13.24 2015-10-28T05:42:07.354Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.350 34.398 1499.9756 06:42:13.36 2015-10-28T05:42:07.354Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.350 34.397 1499.9757 06:42:13.47 2015-10-28T05:42:07.354Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.350 34.397 1499.9746 06:42:13.58 2015-10-28T05:42:07.354Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.350 34.397 1499.9744 06:42:13.69 2015-10-28T05:42:08.710Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.349 34.397 1499.9718 06:42:13.80 2015-10-28T05:42:08.710Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.350 34.398 1499.9720 06:42:13.91 2015-10-28T05:42:08.710Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.350 34.398 1499.9729 06:42:14.04 2015-10-28T05:42:08.710Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.350 34.398 1499.9728 06:42:14.15 2015-10-28T05:42:08.710Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.350 34.397 1499.9741 06:42:14.27 2015-10-28T05:42:08.710Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.350 34.397 1499.9752 06:42:14.38 2015-10-28T05:42:08.710Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.350 34.397 1499.9761 06:42:14.49 2015-10-28T05:42:08.710Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.350 34.397 1499.9755 06:42:14.60 2015-10-28T05:42:08.710Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.350 34.397 1499.9760 06:42:14.71 2015-10-28T05:42:08.710Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.350 34.397 1499.9758 06:42:14.82 2015-10-28T05:42:08.710Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.350 34.396 1499.9756 06:42:14.93 2015-10-28T05:42:10.673Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.350 34.396 1499.9763 06:42:15.06 2015-10-28T05:42:10.673Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.350 34.397 1499.9758 06:42:15.19 2015-10-28T05:42:10.673Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.350 34.397 1499.9767 06:42:15.30 2015-10-28T05:42:10.673Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.350 34.397 1499.9777 06:42:15.41 2015-10-28T05:42:10.673Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.351 34.397 1499.9779 06:42:15.52 2015-10-28T05:42:10.673Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.351 34.397 1499.9785 06:42:15.64 2015-10-28T05:42:10.673Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.351 34.397 1499.9785 06:42:15.75 2015-10-28T05:42:10.673Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.351 34.397 1499.9778 06:42:15.86 2015-10-28T05:42:10.673Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.350 34.397 1499.9779 06:42:15.97 2015-10-28T05:42:10.673Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.350 34.397 1499.9768 06:42:16.11 2015-10-28T05:42:10.673Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.350 34.397 1499.9762 06:42:16.22 2015-10-28T05:42:10.673Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.350 34.397 1499.9756 06:42:16.33 2015-10-28T05:42:10.673Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.350 34.397 1499.9762 06:42:16.45 2015-10-28T05:42:10.673Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.350 34.397 1499.9767 06:42:16.55 2015-10-28T05:42:10.673Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.350 34.397 1499.9773 06:42:16.67 2015-10-28T05:42:10.673Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.350 34.397 1499.9772 06:42:16.78 2015-10-28T05:42:10.673Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.350 34.397 1499.9780 06:42:16.89 2015-10-28T05:42:10.673Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.351 34.397 1499.9784 06:42:17.02 2015-10-28T05:42:12.626Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.351 34.397 1499.9796 06:42:17.13 2015-10-28T05:42:12.626Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.351 34.397 1499.9795 06:42:17.24 2015-10-28T05:42:12.626Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.351 34.397 1499.9792 06:42:17.36 2015-10-28T05:42:12.626Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.350 34.397 1499.9784 06:42:17.47 2015-10-28T05:42:12.626Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.350 34.396 1499.9785 06:42:17.58 2015-10-28T05:42:12.626Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.350 34.397 1499.9794 06:42:17.71 2015-10-28T05:42:12.626Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.351 34.397 1499.9795 06:42:17.82 2015-10-28T05:42:12.626Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.351 34.397 1499.9795 06:42:17.93 2015-10-28T05:42:12.626Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.351 34.397 1499.9796 06:42:18.06 2015-10-28T05:42:12.626Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.351 34.397 1499.9791 06:42:18.17 2015-10-28T05:42:12.626Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.350 34.397 1499.9788 06:42:18.28 2015-10-28T05:42:12.626Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.350 34.397 1499.9788 06:42:18.39 2015-10-28T05:42:12.626Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.351 34.397 1499.9789 06:42:18.51 2015-10-28T05:42:12.626Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.350 34.397 1499.9780 06:42:18.62 2015-10-28T05:42:12.626Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.350 34.397 1499.9775 06:42:18.73 2015-10-28T05:42:12.626Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.350 34.396 1499.9775 06:42:18.84 2015-10-28T05:42:12.626Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.350 34.396 1499.9784 06:42:18.95 2015-10-28T05:42:14.115Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.350 34.396 1499.9795 06:42:19.08 2015-10-28T05:42:14.115Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.350 34.396 1499.9801 06:42:19.19 2015-10-28T05:42:14.115Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.351 34.396 1499.9803 06:42:19.31 2015-10-28T05:42:14.115Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.345 34.390 1499.9741 06:42:19.42 2015-10-28T05:42:14.115Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.344 34.390 1499.9736 06:42:19.53 2015-10-28T05:42:14.115Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.344 34.390 1499.9727 06:42:19.64 2015-10-28T05:42:14.115Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.344 34.390 1499.9718 06:42:19.75 2015-10-28T05:42:14.115Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.344 34.390 1499.9711 06:42:19.87 2015-10-28T05:42:14.115Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.344 34.390 1499.9705 06:42:20.00 2015-10-28T05:42:14.115Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.343 34.390 1499.9697 06:42:20.11 2015-10-28T05:42:14.115Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.343 34.390 1499.9700 06:42:20.24 2015-10-28T05:42:14.115Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.343 34.390 1499.9698 06:42:20.35 2015-10-28T05:42:16.206Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.344 34.391 1499.9698 06:42:20.46 2015-10-28T05:42:16.206Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.344 34.392 1499.9692 06:42:20.61 2015-10-28T05:42:16.206Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.345 34.392 1499.9696 06:42:20.72 2015-10-28T05:42:16.206Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.345 34.393 1499.9684 06:42:20.84 2015-10-28T05:42:16.206Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.346 34.394 1499.9695 06:42:20.95 2015-10-28T05:42:16.206Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.347 34.395 1499.9698 06:42:21.08 2015-10-28T05:42:16.206Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.347 34.396 1499.9702 06:42:21.19 2015-10-28T05:42:16.206Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.348 34.396 1499.9705 06:42:21.30 2015-10-28T05:42:16.206Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.348 34.396 1499.9698 06:42:21.41 2015-10-28T05:42:16.206Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.348 34.396 1499.9697 06:42:21.52 2015-10-28T05:42:16.206Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.347 34.396 1499.9696 06:42:21.63 2015-10-28T05:42:16.206Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.347 34.396 1499.9700 06:42:21.75 2015-10-28T05:42:16.206Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.347 34.395 1499.9706 06:42:21.86 2015-10-28T05:42:16.206Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.348 34.396 1499.9708 06:42:21.97 2015-10-28T05:42:16.206Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.348 34.396 1499.9713 06:42:22.10 2015-10-28T05:42:16.206Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.348 34.396 1499.9725 06:42:22.21 2015-10-28T05:42:16.206Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.349 34.396 1499.9735 06:42:22.32 2015-10-28T05:42:16.206Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.349 34.396 1499.9749 06:42:22.43 2015-10-28T05:42:16.206Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.349 34.396 1499.9753 06:42:22.54 2015-10-28T05:42:17.350Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.349 34.397 1499.9744 06:42:22.66 2015-10-28T05:42:17.350Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.349 34.397 1499.9738 06:42:22.78 2015-10-28T05:42:17.350Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.349 34.397 1499.9731 06:42:22.89 2015-10-28T05:42:17.350Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.350 34.398 1499.9735 06:42:23.02 2015-10-28T05:42:17.350Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.350 34.398 1499.9745 06:42:23.14 2015-10-28T05:42:17.350Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.350 34.398 1499.9760 06:42:23.25 2015-10-28T05:42:17.350Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.350 34.398 1499.9758 06:42:23.36 2015-10-28T05:42:17.350Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.350 34.398 1499.9753 06:42:23.47 2015-10-28T05:42:17.350Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.350 34.398 1499.9750 06:42:23.58 2015-10-28T05:42:19.349Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.350 34.398 1499.9750 06:42:23.69 2015-10-28T05:42:19.349Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.351 34.398 1499.9763 06:42:23.85 2015-10-28T05:42:19.349Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.351 34.398 1499.9751 06:42:23.96 2015-10-28T05:42:19.349Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.350 34.398 1499.9745 06:42:24.09 2015-10-28T05:42:19.349Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.350 34.398 1499.9744 06:42:24.21 2015-10-28T05:42:19.349Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.350 34.398 1499.9751 06:42:24.32 2015-10-28T05:42:19.349Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.350 34.397 1499.9758 06:42:24.43 2015-10-28T05:42:19.349Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.350 34.396 1499.9764 06:42:24.54 2015-10-28T05:42:19.349Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.349 34.395 1499.9772 06:42:24.65 2015-10-28T05:42:19.349Z|I-OCEAN7-304-XXXX| 29.07 13.010 40.349 34.395 1499.9775 06:42:24.76 2015-10-28T05:42:19.349Z|I-OCEAN7-304-XXXX| 29.05 13.010 40.349 34.394 1499.9773 06:42:24.87 2015-10-28T05:42:19.349Z|I-OCEAN7-304-XXXX| 29.05 13.010 40.349 34.394 1499.9777 06:42:25.00 2015-10-28T05:42:19.349Z|I-OCEAN7-304-XXXX| 29.05 13.010 40.349 34.395 1499.9781 06:42:25.11 2015-10-28T05:42:19.349Z|I-OCEAN7-304-XXXX| 29.03 13.010 40.350 34.395 1499.9779 06:42:25.23 2015-10-28T05:42:19.349Z|I-OCEAN7-304-XXXX| 29.06 13.010 40.350 34.395 1499.9786 06:42:25.35 2015-10-28T05:42:19.349Z|I-OCEAN7-304-XXXX| 29.06 13.010 40.350 34.396 1499.9794 06:42:25.46 2015-10-28T05:42:19.349Z|I-OCEAN7-304-XXXX| 29.07 13.010 40.350 34.395 1499.9791 06:42:25.57 2015-10-28T05:42:19.349Z|I-OCEAN7-304-XXXX| 29.07 13.010 40.349 34.395 1499.9795 06:42:25.68 2015-10-28T05:42:19.685Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.350 34.395 1499.9803 06:42:25.80 2015-10-28T05:42:19.685Z|I-OCEAN7-304-XXXX| 29.08 13.011 40.349 34.394 1499.9802 06:42:25.91 2015-10-28T05:42:20.185Z|I-OCEAN7-304-XXXX| 29.05 13.011 40.349 34.394 1499.9801 06:42:26.04 2015-10-28T05:42:20.185Z|I-OCEAN7-304-XXXX| 29.08 13.011 40.349 34.394 1499.9807 06:42:26.20 2015-10-28T05:42:20.185Z|I-OCEAN7-304-XXXX| 29.08 13.011 40.349 34.394 1499.9805 06:42:26.31 2015-10-28T05:42:20.185Z|I-OCEAN7-304-XXXX| 29.04 13.010 40.349 34.394 1499.9790 06:42:26.42 2015-10-28T05:42:20.790Z|I-OCEAN7-304-XXXX| 29.04 13.010 40.349 34.395 1499.9777 06:42:26.53 2015-10-28T05:42:20.790Z|I-OCEAN7-304-XXXX| 29.05 13.010 40.349 34.395 1499.9772 06:42:26.68 2015-10-28T05:42:20.790Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.349 34.395 1499.9777 06:42:26.79 2015-10-28T05:42:20.790Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.348 34.394 1499.9772 06:42:26.90 2015-10-28T05:42:20.790Z|I-OCEAN7-304-XXXX| 29.06 13.010 40.348 34.394 1499.9762 06:42:27.03 2015-10-28T05:42:21.285Z|I-OCEAN7-304-XXXX| 29.03 13.010 40.348 34.394 1499.9760 06:42:27.14 2015-10-28T05:42:21.285Z|I-OCEAN7-304-XXXX| 29.03 13.010 40.348 34.394 1499.9752 06:42:27.29 2015-10-28T05:42:21.285Z|I-OCEAN7-304-XXXX| 29.04 13.010 40.347 34.393 1499.9750 06:42:27.41 2015-10-28T05:42:21.285Z|I-OCEAN7-304-XXXX| 29.03 13.010 40.347 34.393 1499.9750 06:42:27.52 2015-10-28T05:42:21.545Z|I-OCEAN7-304-XXXX| 29.04 13.010 40.347 34.393 1499.9750 06:42:27.63 2015-10-28T05:42:21.545Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.348 34.394 1499.9756 06:42:27.78 2015-10-28T05:42:23.498Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.348 34.394 1499.9752 06:42:27.89 2015-10-28T05:42:23.498Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.348 34.394 1499.9756 06:42:28.03 2015-10-28T05:42:23.498Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.348 34.394 1499.9758 06:42:28.14 2015-10-28T05:42:23.498Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.348 34.394 1499.9762 06:42:28.25 2015-10-28T05:42:23.498Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.348 34.394 1499.9775 06:42:28.37 2015-10-28T05:42:23.498Z|I-OCEAN7-304-XXXX| 29.07 13.010 40.348 34.394 1499.9777 06:42:28.48 2015-10-28T05:42:23.498Z|I-OCEAN7-304-XXXX| 29.07 13.010 40.348 34.394 1499.9777 06:42:28.59 2015-10-28T05:42:23.498Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.349 34.395 1499.9780 06:42:28.70 2015-10-28T05:42:23.498Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.349 34.395 1499.9775 06:42:28.81 2015-10-28T05:42:23.498Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.349 34.395 1499.9764 06:42:28.92 2015-10-28T05:42:23.498Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.349 34.396 1499.9762 06:42:29.05 2015-10-28T05:42:23.498Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.349 34.396 1499.9758 06:42:29.17 2015-10-28T05:42:23.498Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.349 34.396 1499.9752 06:42:29.28 2015-10-28T05:42:23.498Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.349 34.397 1499.9751 06:42:29.39 2015-10-28T05:42:23.498Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.350 34.397 1499.9753 06:42:29.50 2015-10-28T05:42:23.498Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.350 34.398 1499.9758 06:42:29.61 2015-10-28T05:42:23.498Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.345 34.393 1499.9686 06:42:29.72 2015-10-28T05:42:23.498Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.345 34.393 1499.9669 06:42:29.83 2015-10-28T05:42:25.306Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.344 34.393 1499.9658 06:42:29.94 2015-10-28T05:42:25.306Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.344 34.393 1499.9648 06:42:30.16 2015-10-28T05:42:25.306Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.343 34.392 1499.9647 06:42:30.28 2015-10-28T05:42:25.306Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.343 34.392 1499.9631 06:42:30.39 2015-10-28T05:42:25.306Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.342 34.391 1499.9631 06:42:30.50 2015-10-28T05:42:25.306Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.342 34.391 1499.9636 06:42:30.63 2015-10-28T05:42:25.306Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.342 34.391 1499.9640 06:42:30.74 2015-10-28T05:42:25.306Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.343 34.391 1499.9658 06:42:30.85 2015-10-28T05:42:25.306Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.343 34.392 1499.9661 06:42:30.96 2015-10-28T05:42:25.306Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.343 34.392 1499.9656 06:42:31.09 2015-10-28T05:42:25.306Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.343 34.392 1499.9652 06:42:31.20 2015-10-28T05:42:25.306Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.343 34.392 1499.9646 06:42:31.32 2015-10-28T05:42:25.306Z|I-OCEAN7-304-XXXX| 29.15 13.006 40.344 34.393 1499.9661 06:42:31.43 2015-10-28T05:42:25.306Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.344 34.393 1499.9650 06:42:31.54 2015-10-28T05:42:27.292Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.344 34.393 1499.9656 06:42:31.65 2015-10-28T05:42:27.292Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.344 34.393 1499.9661 06:42:31.79 2015-10-28T05:42:27.292Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.344 34.393 1499.9662 06:42:31.90 2015-10-28T05:42:27.292Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.345 34.393 1499.9667 06:42:32.03 2015-10-28T05:42:27.292Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.345 34.394 1499.9662 06:42:32.14 2015-10-28T05:42:27.292Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.345 34.394 1499.9673 06:42:32.26 2015-10-28T05:42:27.292Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.345 34.394 1499.9680 06:42:32.37 2015-10-28T05:42:27.292Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.345 34.393 1499.9679 06:42:32.48 2015-10-28T05:42:27.292Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.345 34.393 1499.9677 06:42:32.59 2015-10-28T05:42:27.292Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.345 34.393 1499.9684 06:42:32.70 2015-10-28T05:42:27.292Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.345 34.393 1499.9686 06:42:32.81 2015-10-28T05:42:27.292Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.345 34.393 1499.9695 06:42:32.93 2015-10-28T05:42:27.292Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.345 34.393 1499.9701 06:42:33.06 2015-10-28T05:42:27.292Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.345 34.393 1499.9703 06:42:33.18 2015-10-28T05:42:27.292Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.346 34.393 1499.9714 06:42:33.30 2015-10-28T05:42:27.292Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.345 34.393 1499.9712 06:42:33.41 2015-10-28T05:42:27.292Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.345 34.392 1499.9712 06:42:33.52 2015-10-28T05:42:27.292Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.345 34.392 1499.9712 06:42:33.63 2015-10-28T05:42:29.216Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.344 34.392 1499.9706 06:42:33.74 2015-10-28T05:42:29.216Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.345 34.392 1499.9713 06:42:33.85 2015-10-28T05:42:29.216Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.344 34.392 1499.9701 06:42:33.96 2015-10-28T05:42:29.216Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.345 34.392 1499.9700 06:42:34.09 2015-10-28T05:42:29.216Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.345 34.392 1499.9706 06:42:34.20 2015-10-28T05:42:29.216Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.345 34.392 1499.9708 06:42:34.31 2015-10-28T05:42:29.216Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.345 34.392 1499.9702 06:42:34.43 2015-10-28T05:42:29.216Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.345 34.392 1499.9703 06:42:34.54 2015-10-28T05:42:29.216Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.344 34.391 1499.9700 06:42:34.65 2015-10-28T05:42:29.216Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.344 34.391 1499.9698 06:42:34.76 2015-10-28T05:42:29.216Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.345 34.391 1499.9711 06:42:34.87 2015-10-28T05:42:29.216Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.345 34.392 1499.9711 06:42:35.01 2015-10-28T05:42:29.216Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.345 34.392 1499.9713 06:42:35.12 2015-10-28T05:42:29.216Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.345 34.392 1499.9711 06:42:35.23 2015-10-28T05:42:29.216Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.345 34.392 1499.9711 06:42:35.34 2015-10-28T05:42:29.216Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.346 34.393 1499.9712 06:42:35.45 2015-10-28T05:42:31.164Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.346 34.393 1499.9714 06:42:35.56 2015-10-28T05:42:31.165Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.347 34.394 1499.9717 06:42:35.69 2015-10-28T05:42:31.165Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.347 34.394 1499.9720 06:42:35.80 2015-10-28T05:42:31.165Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.347 34.394 1499.9712 06:42:35.91 2015-10-28T05:42:31.165Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.347 34.394 1499.9709 06:42:36.04 2015-10-28T05:42:31.165Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.347 34.394 1499.9713 06:42:36.15 2015-10-28T05:42:31.165Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.346 34.394 1499.9702 06:42:36.26 2015-10-28T05:42:31.165Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.346 34.394 1499.9697 06:42:36.38 2015-10-28T05:42:31.165Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.347 34.394 1499.9702 06:42:36.49 2015-10-28T05:42:31.165Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.346 34.394 1499.9695 06:42:36.60 2015-10-28T05:42:31.165Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.346 34.394 1499.9688 06:42:36.71 2015-10-28T05:42:31.165Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.346 34.394 1499.9677 06:42:36.82 2015-10-28T05:42:31.165Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.346 34.394 1499.9681 06:42:36.93 2015-10-28T05:42:31.165Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.346 34.394 1499.9675 06:42:37.07 2015-10-28T05:42:31.165Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.346 34.394 1499.9684 06:42:37.17 2015-10-28T05:42:31.165Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.346 34.393 1499.9686 06:42:37.28 2015-10-28T05:42:31.165Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.345 34.393 1499.9686 06:42:37.39 2015-10-28T05:42:31.165Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.345 34.393 1499.9691 06:42:37.51 2015-10-28T05:42:33.116Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.345 34.393 1499.9694 06:42:37.62 2015-10-28T05:42:33.116Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.346 34.393 1499.9697 06:42:37.73 2015-10-28T05:42:33.116Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.346 34.394 1499.9706 06:42:37.84 2015-10-28T05:42:33.116Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.347 34.394 1499.9716 06:42:37.95 2015-10-28T05:42:33.116Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.347 34.394 1499.9713 06:42:38.08 2015-10-28T05:42:33.116Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.347 34.394 1499.9714 06:42:38.21 2015-10-28T05:42:33.116Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.346 34.393 1499.9714 06:42:38.32 2015-10-28T05:42:33.116Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.346 34.393 1499.9718 06:42:38.43 2015-10-28T05:42:33.116Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.346 34.393 1499.9709 06:42:38.54 2015-10-28T05:42:33.116Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.346 34.393 1499.9713 06:42:38.65 2015-10-28T05:42:33.116Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.346 34.393 1499.9711 06:42:38.76 2015-10-28T05:42:33.116Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.346 34.394 1499.9711 06:42:38.88 2015-10-28T05:42:33.116Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.346 34.394 1499.9702 06:42:39.01 2015-10-28T05:42:33.116Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.346 34.394 1499.9709 06:42:39.12 2015-10-28T05:42:33.116Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.346 34.393 1499.9709 06:42:39.23 2015-10-28T05:42:33.116Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.346 34.393 1499.9723 06:42:39.34 2015-10-28T05:42:33.116Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.346 34.393 1499.9720 06:42:39.45 2015-10-28T05:42:35.173Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.345 34.392 1499.9720 06:42:39.56 2015-10-28T05:42:35.173Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.345 34.392 1499.9722 06:42:39.67 2015-10-28T05:42:35.173Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.345 34.392 1499.9723 06:42:39.79 2015-10-28T05:42:35.173Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.346 34.394 1499.9697 06:42:39.90 2015-10-28T05:42:35.173Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.346 34.394 1499.9697 06:42:40.03 2015-10-28T05:42:35.173Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.346 34.394 1499.9698 06:42:40.14 2015-10-28T05:42:35.173Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.347 34.395 1499.9709 06:42:40.25 2015-10-28T05:42:35.173Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.347 34.395 1499.9714 06:42:40.36 2015-10-28T05:42:35.173Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.347 34.395 1499.9714 06:42:40.47 2015-10-28T05:42:35.173Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.347 34.395 1499.9717 06:42:40.58 2015-10-28T05:42:35.173Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.347 34.395 1499.9720 06:42:40.71 2015-10-28T05:42:35.173Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.348 34.395 1499.9728 06:42:40.82 2015-10-28T05:42:35.173Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.348 34.395 1499.9741 06:42:40.94 2015-10-28T05:42:35.173Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.348 34.395 1499.9744 06:42:41.06 2015-10-28T05:42:35.173Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.348 34.395 1499.9755 06:42:41.17 2015-10-28T05:42:35.173Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.348 34.394 1499.9763 06:42:41.29 2015-10-28T05:42:35.173Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.348 34.394 1499.9777 06:42:41.40 2015-10-28T05:42:35.173Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.348 34.394 1499.9771 06:42:41.51 2015-10-28T05:42:36.646Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.347 34.393 1499.9769 06:42:41.62 2015-10-28T05:42:36.646Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.347 34.393 1499.9763 06:42:41.73 2015-10-28T05:42:36.646Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.347 34.393 1499.9758 06:42:41.85 2015-10-28T05:42:36.646Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.346 34.393 1499.9745 06:42:41.96 2015-10-28T05:42:36.646Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.346 34.393 1499.9744 06:42:42.09 2015-10-28T05:42:36.646Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.346 34.393 1499.9752 06:42:42.20 2015-10-28T05:42:36.646Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.346 34.393 1499.9750 06:42:42.31 2015-10-28T05:42:36.646Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.346 34.393 1499.9742 06:42:42.42 2015-10-28T05:42:36.646Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.346 34.393 1499.9734 06:42:42.54 2015-10-28T05:42:36.646Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.345 34.392 1499.9720 06:42:42.65 2015-10-28T05:42:36.646Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.345 34.392 1499.9730 06:42:42.76 2015-10-28T05:42:36.646Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.345 34.392 1499.9720 06:42:42.87 2015-10-28T05:42:38.628Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.346 34.393 1499.9719 06:42:43.00 2015-10-28T05:42:38.628Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.346 34.393 1499.9714 06:42:43.15 2015-10-28T05:42:38.628Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.346 34.394 1499.9722 06:42:43.27 2015-10-28T05:42:38.628Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.346 34.393 1499.9723 06:42:43.38 2015-10-28T05:42:38.628Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.346 34.393 1499.9724 06:42:43.49 2015-10-28T05:42:38.628Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.347 34.393 1499.9734 06:42:43.60 2015-10-28T05:42:38.628Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.347 34.393 1499.9735 06:42:43.72 2015-10-28T05:42:38.628Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.346 34.393 1499.9725 06:42:43.83 2015-10-28T05:42:38.628Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.345 34.393 1499.9702 06:42:43.94 2015-10-28T05:42:38.628Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.344 34.392 1499.9685 06:42:44.07 2015-10-28T05:42:38.628Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.344 34.391 1499.9677 06:42:44.18 2015-10-28T05:42:38.628Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.344 34.391 1499.9673 06:42:44.29 2015-10-28T05:42:38.628Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.344 34.392 1499.9674 06:42:44.40 2015-10-28T05:42:38.628Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.344 34.392 1499.9674 06:42:44.51 2015-10-28T05:42:38.628Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.344 34.392 1499.9672 06:42:44.63 2015-10-28T05:42:38.628Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.344 34.392 1499.9663 06:42:44.74 2015-10-28T05:42:38.628Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.344 34.391 1499.9672 06:42:44.85 2015-10-28T05:42:38.628Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.343 34.391 1499.9661 06:42:44.96 2015-10-28T05:42:39.771Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.344 34.392 1499.9669 06:42:45.09 2015-10-28T05:42:39.771Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.344 34.392 1499.9674 06:42:45.20 2015-10-28T05:42:39.771Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.343 34.391 1499.9669 06:42:45.31 2015-10-28T05:42:39.771Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.343 34.391 1499.9669 06:42:45.42 2015-10-28T05:42:39.771Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.349 34.396 1499.9735 06:42:45.54 2015-10-28T05:42:39.771Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.349 34.396 1499.9741 06:42:45.64 2015-10-28T05:42:39.771Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.349 34.396 1499.9749 06:42:45.77 2015-10-28T05:42:39.771Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.349 34.395 1499.9756 06:42:45.88 2015-10-28T05:42:39.771Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.349 34.396 1499.9761 06:42:46.01 2015-10-28T05:42:40.506Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.350 34.396 1499.9767 06:42:46.12 2015-10-28T05:42:40.506Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.350 34.397 1499.9763 06:42:46.28 2015-10-28T05:42:40.506Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.351 34.397 1499.9766 06:42:46.39 2015-10-28T05:42:40.506Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.350 34.397 1499.9767 06:42:46.51 2015-10-28T05:42:40.506Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.350 34.397 1499.9771 06:42:46.62 2015-10-28T05:42:40.506Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.350 34.396 1499.9778 06:42:46.73 2015-10-28T05:42:41.346Z|I-OCEAN7-304-XXXX| 29.05 13.010 40.349 34.395 1499.9775 06:42:46.85 2015-10-28T05:42:41.346Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.349 34.395 1499.9774 06:42:47.02 2015-10-28T05:42:41.346Z|I-OCEAN7-304-XXXX| 29.06 13.010 40.349 34.395 1499.9772 06:42:47.13 2015-10-28T05:42:41.346Z|I-OCEAN7-304-XXXX| 29.06 13.010 40.349 34.394 1499.9768 06:42:47.24 2015-10-28T05:42:41.346Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.349 34.395 1499.9767 06:42:47.36 2015-10-28T05:42:41.346Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.349 34.395 1499.9764 06:42:47.47 2015-10-28T05:42:41.346Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.349 34.395 1499.9763 06:42:47.58 2015-10-28T05:42:43.334Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.349 34.396 1499.9757 06:42:47.69 2015-10-28T05:42:43.334Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.349 34.395 1499.9747 06:42:47.83 2015-10-28T05:42:43.334Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.349 34.395 1499.9751 06:42:47.95 2015-10-28T05:42:43.334Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.349 34.395 1499.9755 06:42:48.08 2015-10-28T05:42:43.334Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.349 34.395 1499.9757 06:42:48.19 2015-10-28T05:42:43.334Z|I-OCEAN7-304-XXXX| 29.04 13.010 40.348 34.394 1499.9761 06:42:48.30 2015-10-28T05:42:43.334Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.348 34.394 1499.9761 06:42:48.43 2015-10-28T05:42:43.334Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.348 34.394 1499.9752 06:42:48.53 2015-10-28T05:42:43.334Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.348 34.394 1499.9753 06:42:48.65 2015-10-28T05:42:43.334Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.347 34.393 1499.9744 06:42:48.76 2015-10-28T05:42:43.334Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.346 34.393 1499.9733 06:42:48.87 2015-10-28T05:42:43.334Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.346 34.393 1499.9716 06:42:49.00 2015-10-28T05:42:43.334Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.347 34.394 1499.9729 06:42:49.11 2015-10-28T05:42:43.334Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.347 34.394 1499.9722 06:42:49.22 2015-10-28T05:42:43.334Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.347 34.394 1499.9723 06:42:49.33 2015-10-28T05:42:43.334Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.347 34.394 1499.9723 06:42:49.45 2015-10-28T05:42:43.334Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.347 34.394 1499.9722 06:42:49.56 2015-10-28T05:42:43.334Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.347 34.394 1499.9733 06:42:49.67 2015-10-28T05:42:45.284Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.347 34.394 1499.9736 06:42:49.78 2015-10-28T05:42:45.284Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.348 34.394 1499.9750 06:42:49.89 2015-10-28T05:42:45.284Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.348 34.394 1499.9742 06:42:50.02 2015-10-28T05:42:45.284Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.347 34.394 1499.9734 06:42:50.14 2015-10-28T05:42:45.284Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.346 34.393 1499.9734 06:42:50.25 2015-10-28T05:42:45.284Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.346 34.393 1499.9724 06:42:50.36 2015-10-28T05:42:45.284Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.352 34.398 1499.9792 06:42:50.47 2015-10-28T05:42:45.284Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.353 34.399 1499.9801 06:42:50.58 2015-10-28T05:42:45.284Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.354 34.400 1499.9810 06:42:50.69 2015-10-28T05:42:45.284Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.354 34.401 1499.9810 06:42:50.81 2015-10-28T05:42:45.284Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.355 34.401 1499.9821 06:42:50.93 2015-10-28T05:42:45.284Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.355 34.402 1499.9827 06:42:51.06 2015-10-28T05:42:45.284Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.356 34.402 1499.9828 06:42:51.17 2015-10-28T05:42:45.284Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.357 34.403 1499.9838 06:42:51.28 2015-10-28T05:42:45.284Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.356 34.403 1499.9822 06:42:51.39 2015-10-28T05:42:45.284Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.355 34.403 1499.9817 06:42:51.51 2015-10-28T05:42:45.284Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.355 34.402 1499.9818 06:42:51.62 2015-10-28T05:42:46.972Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.355 34.402 1499.9813 06:42:51.73 2015-10-28T05:42:46.972Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.354 34.401 1499.9803 06:42:51.84 2015-10-28T05:42:46.972Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.353 34.400 1499.9790 06:42:51.95 2015-10-28T05:42:46.972Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.352 34.399 1499.9779 06:42:52.08 2015-10-28T05:42:46.972Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.352 34.399 1499.9767 06:42:52.19 2015-10-28T05:42:46.972Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.352 34.399 1499.9755 06:42:52.30 2015-10-28T05:42:46.972Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.352 34.399 1499.9780 06:42:52.41 2015-10-28T05:42:46.972Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.352 34.399 1499.9784 06:42:52.53 2015-10-28T05:42:46.972Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.351 34.398 1499.9777 06:42:52.64 2015-10-28T05:42:46.972Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.351 34.397 1499.9783 06:42:52.75 2015-10-28T05:42:46.972Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.350 34.396 1499.9781 06:42:52.86 2015-10-28T05:42:46.972Z|I-OCEAN7-304-XXXX| 29.07 13.010 40.349 34.395 1499.9777 06:42:52.97 2015-10-28T05:42:46.972Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.349 34.395 1499.9788 06:42:53.10 2015-10-28T05:42:46.972Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.349 34.394 1499.9788 06:42:53.21 2015-10-28T05:42:48.012Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.348 34.394 1499.9777 06:42:53.32 2015-10-28T05:42:48.012Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.347 34.393 1499.9766 06:42:53.45 2015-10-28T05:42:48.012Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.347 34.393 1499.9763 06:42:53.56 2015-10-28T05:42:48.012Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.347 34.393 1499.9762 06:42:53.67 2015-10-28T05:42:48.012Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.347 34.393 1499.9753 06:42:53.78 2015-10-28T05:42:48.012Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.346 34.392 1499.9740 06:42:53.90 2015-10-28T05:42:48.012Z|I-OCEAN7-304-XXXX| 29.06 13.010 40.344 34.391 1499.9725 06:42:54.03 2015-10-28T05:42:48.012Z|I-OCEAN7-304-XXXX| 29.07 13.010 40.344 34.390 1499.9722 06:42:54.14 2015-10-28T05:42:48.012Z|I-OCEAN7-304-XXXX| 29.07 13.010 40.344 34.390 1499.9719 06:42:54.25 2015-10-28T05:42:49.532Z|I-OCEAN7-304-XXXX| 29.07 13.010 40.344 34.390 1499.9717 06:42:54.36 2015-10-28T05:42:49.532Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.344 34.391 1499.9713 06:42:54.52 2015-10-28T05:42:49.532Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.345 34.391 1499.9713 06:42:54.63 2015-10-28T05:42:49.532Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.345 34.392 1499.9714 06:42:54.74 2015-10-28T05:42:49.532Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.346 34.393 1499.9729 06:42:54.85 2015-10-28T05:42:49.532Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.342 34.389 1499.9673 06:42:54.96 2015-10-28T05:42:49.532Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.342 34.389 1499.9677 06:42:55.09 2015-10-28T05:42:49.532Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.345 34.392 1499.9709 06:42:55.20 2015-10-28T05:42:49.532Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.346 34.393 1499.9711 06:42:55.31 2015-10-28T05:42:49.532Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.346 34.393 1499.9702 06:42:55.43 2015-10-28T05:42:49.532Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.346 34.393 1499.9708 06:42:55.54 2015-10-28T05:42:49.532Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.347 34.394 1499.9719 06:42:55.65 2015-10-28T05:42:49.532Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.348 34.396 1499.9727 06:42:55.76 2015-10-28T05:42:49.776Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.349 34.397 1499.9727 06:42:55.87 2015-10-28T05:42:49.776Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.348 34.396 1499.9712 06:42:56.02 2015-10-28T05:42:51.867Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.348 34.396 1499.9707 06:42:56.13 2015-10-28T05:42:51.868Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.348 34.396 1499.9712 06:42:56.29 2015-10-28T05:42:51.868Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.349 34.397 1499.9720 06:42:56.40 2015-10-28T05:42:51.868Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.350 34.398 1499.9733 06:42:56.51 2015-10-28T05:42:51.868Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.350 34.399 1499.9731 06:42:56.62 2015-10-28T05:42:51.868Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.357 34.405 1499.9806 06:42:56.73 2015-10-28T05:42:51.868Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.355 34.403 1499.9786 06:42:56.85 2015-10-28T05:42:51.868Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.354 34.402 1499.9780 06:42:56.96 2015-10-28T05:42:51.868Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.353 34.400 1499.9773 06:42:57.09 2015-10-28T05:42:51.868Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.352 34.399 1499.9764 06:42:57.20 2015-10-28T05:42:51.868Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.350 34.398 1499.9756 06:42:57.31 2015-10-28T05:42:51.868Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.350 34.397 1499.9755 06:42:57.42 2015-10-28T05:42:51.868Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.345 34.393 1499.9706 06:42:57.53 2015-10-28T05:42:51.868Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.345 34.392 1499.9702 06:42:57.64 2015-10-28T05:42:51.868Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.345 34.391 1499.9703 06:42:57.75 2015-10-28T05:42:51.868Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.345 34.392 1499.9712 06:42:57.86 2015-10-28T05:42:51.868Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.345 34.391 1499.9716 06:42:57.97 2015-10-28T05:42:51.868Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.345 34.391 1499.9718 06:42:58.10 2015-10-28T05:42:51.868Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.345 34.391 1499.9723 06:42:58.21 2015-10-28T05:42:53.922Z|I-OCEAN7-304-XXXX| 29.07 13.010 40.344 34.390 1499.9724 06:42:58.32 2015-10-28T05:42:53.922Z|I-OCEAN7-304-XXXX| 29.07 13.010 40.344 34.390 1499.9728 06:42:58.44 2015-10-28T05:42:53.922Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.345 34.391 1499.9729 06:42:58.56 2015-10-28T05:42:53.922Z|I-OCEAN7-304-XXXX| 29.03 13.010 40.345 34.391 1499.9724 06:42:58.67 2015-10-28T05:42:53.922Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.345 34.391 1499.9727 06:42:58.78 2015-10-28T05:42:53.922Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.345 34.392 1499.9725 06:42:58.89 2015-10-28T05:42:53.922Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.345 34.392 1499.9723 06:42:59.03 2015-10-28T05:42:53.922Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.345 34.392 1499.9730 06:42:59.14 2015-10-28T05:42:53.922Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.346 34.392 1499.9740 06:42:59.25 2015-10-28T05:42:53.922Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.346 34.393 1499.9739 06:42:59.36 2015-10-28T05:42:53.922Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.347 34.393 1499.9738 06:42:59.47 2015-10-28T05:42:53.922Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.347 34.393 1499.9733 06:42:59.58 2015-10-28T05:42:53.922Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.347 34.394 1499.9730 06:42:59.69 2015-10-28T05:42:53.922Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.347 34.394 1499.9736 06:42:59.80 2015-10-28T05:42:53.922Z|I-OCEAN7-304-XXXX| 29.05 13.012 40.348 34.392 1499.9805 06:42:59.91 2015-10-28T05:42:53.922Z|I-OCEAN7-304-XXXX| 29.07 13.012 40.348 34.392 1499.9811 06:43:00.05 2015-10-28T05:42:53.922Z|I-OCEAN7-304-XXXX| 29.03 13.012 40.348 34.392 1499.9801 06:43:00.16 2015-10-28T05:42:53.922Z|I-OCEAN7-304-XXXX| 29.04 13.012 40.348 34.392 1499.9801 06:43:00.27 2015-10-28T05:42:54.142Z|I-OCEAN7-304-XXXX| 29.08 13.012 40.348 34.392 1499.9810 06:43:00.38 2015-10-28T05:42:55.612Z|I-OCEAN7-304-XXXX| 29.07 13.012 40.348 34.392 1499.9818 06:43:00.49 2015-10-28T05:42:55.612Z|I-OCEAN7-304-XXXX| 29.07 13.012 40.349 34.392 1499.9824 06:43:00.69 2015-10-28T05:42:55.612Z|I-OCEAN7-304-XXXX| 29.05 13.012 40.349 34.393 1499.9821 06:43:00.80 2015-10-28T05:42:55.612Z|I-OCEAN7-304-XXXX| 29.08 13.011 40.349 34.394 1499.9819 06:43:00.91 2015-10-28T05:42:55.612Z|I-OCEAN7-304-XXXX| 29.07 13.011 40.350 34.394 1499.9812 06:43:01.04 2015-10-28T05:42:55.612Z|I-OCEAN7-304-XXXX| 29.09 13.011 40.350 34.395 1499.9808 06:43:01.17 2015-10-28T05:42:55.612Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.349 34.395 1499.9795 06:43:01.28 2015-10-28T05:42:55.612Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.350 34.396 1499.9783 06:43:01.39 2015-10-28T05:42:55.612Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.350 34.396 1499.9769 06:43:01.50 2015-10-28T05:42:55.612Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.350 34.397 1499.9758 06:43:01.62 2015-10-28T05:42:55.612Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.350 34.398 1499.9749 06:43:01.73 2015-10-28T05:42:55.612Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.350 34.398 1499.9742 06:43:01.84 2015-10-28T05:42:56.452Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.350 34.398 1499.9739 06:43:01.95 2015-10-28T05:42:56.452Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.350 34.398 1499.9738 06:43:02.13 2015-10-28T05:42:56.452Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.350 34.397 1499.9739 06:43:02.24 2015-10-28T05:42:56.452Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.349 34.397 1499.9727 06:43:02.35 2015-10-28T05:42:56.452Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.349 34.397 1499.9716 06:43:02.46 2015-10-28T05:42:56.452Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.348 34.397 1499.9712 06:43:02.57 2015-10-28T05:42:56.452Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.348 34.397 1499.9703 06:43:02.68 2015-10-28T05:42:57.977Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.348 34.396 1499.9694 06:43:02.79 2015-10-28T05:42:57.977Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.347 34.396 1499.9691 06:43:02.94 2015-10-28T05:42:57.977Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.347 34.396 1499.9683 06:43:03.07 2015-10-28T05:42:57.977Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.346 34.396 1499.9669 06:43:03.18 2015-10-28T05:42:57.977Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.346 34.395 1499.9664 06:43:03.29 2015-10-28T05:42:57.977Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.345 34.394 1499.9666 06:43:03.41 2015-10-28T05:42:57.977Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.345 34.394 1499.9651 06:43:03.52 2015-10-28T05:42:57.977Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.344 34.394 1499.9646 06:43:03.63 2015-10-28T05:42:57.977Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.345 34.394 1499.9646 06:43:03.75 2015-10-28T05:42:57.977Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.345 34.394 1499.9640 06:43:03.86 2015-10-28T05:42:57.977Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.344 34.394 1499.9637 06:43:04.98 2015-10-28T05:42:57.977Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.344 34.394 1499.9645 06:43:04.11 2015-10-28T05:42:57.977Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.344 34.394 1499.9645 06:43:04.22 2015-10-28T05:42:59.963Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.344 34.393 1499.9647 06:43:04.33 2015-10-28T05:42:59.963Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.344 34.393 1499.9653 06:43:04.47 2015-10-28T05:42:59.963Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.344 34.393 1499.9659 06:43:04.58 2015-10-28T05:42:59.963Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.344 34.393 1499.9663 06:43:04.70 2015-10-28T05:42:59.963Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.344 34.392 1499.9669 06:43:04.81 2015-10-28T05:42:59.963Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.344 34.392 1499.9680 06:43:04.92 2015-10-28T05:42:59.963Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.344 34.392 1499.9684 06:43:05.05 2015-10-28T05:42:59.963Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.345 34.392 1499.9695 06:43:05.16 2015-10-28T05:42:59.963Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.345 34.392 1499.9711 06:43:05.27 2015-10-28T05:42:59.963Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.345 34.392 1499.9720 06:43:05.38 2015-10-28T05:42:59.963Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.345 34.392 1499.9720 06:43:05.49 2015-10-28T05:42:59.963Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.345 34.392 1499.9728 06:43:05.60 2015-10-28T05:42:59.963Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.345 34.391 1499.9718 06:43:05.72 2015-10-28T05:42:59.963Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.345 34.392 1499.9714 06:43:05.83 2015-10-28T05:42:59.963Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.345 34.392 1499.9712 06:43:05.94 2015-10-28T05:42:59.963Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.345 34.392 1499.9709 06:43:06.07 2015-10-28T05:42:59.963Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.345 34.393 1499.9707 06:43:06.18 2015-10-28T05:42:59.963Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.346 34.393 1499.9703 06:43:06.31