2015-10-28T05:41:01.367Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.353 34.400 1499.9795 06:41:06.23 2015-10-28T05:41:01.367Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.354 34.401 1499.9802 06:41:06.35 2015-10-28T05:41:01.367Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.354 34.400 1499.9812 06:41:06.46 2015-10-28T05:41:01.367Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.354 34.400 1499.9823 06:41:06.58 2015-10-28T05:41:01.367Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.354 34.400 1499.9825 06:41:06.69 2015-10-28T05:41:01.367Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.354 34.400 1499.9824 06:41:06.80 2015-10-28T05:41:01.367Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.354 34.400 1499.9830 06:41:06.91 2015-10-28T05:41:01.367Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.354 34.400 1499.9828 06:41:07.04 2015-10-28T05:41:01.367Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.354 34.400 1499.9823 06:41:07.15 2015-10-28T05:41:01.367Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.353 34.399 1499.9806 06:41:07.26 2015-10-28T05:41:01.367Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.352 34.399 1499.9789 06:41:07.37 2015-10-28T05:41:01.367Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.351 34.398 1499.9775 06:41:07.49 2015-10-28T05:41:01.367Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.351 34.398 1499.9769 06:41:07.59 2015-10-28T05:41:03.353Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.351 34.398 1499.9773 06:41:07.70 2015-10-28T05:41:03.353Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.351 34.398 1499.9774 06:41:07.85 2015-10-28T05:41:03.353Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.351 34.398 1499.9769 06:41:07.96 2015-10-28T05:41:03.353Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.351 34.398 1499.9767 06:41:08.09 2015-10-28T05:41:03.353Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.351 34.398 1499.9766 06:41:08.20 2015-10-28T05:41:03.353Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.350 34.397 1499.9762 06:41:08.31 2015-10-28T05:41:03.353Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.350 34.397 1499.9763 06:41:08.42 2015-10-28T05:41:03.353Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.350 34.397 1499.9767 06:41:08.54 2015-10-28T05:41:03.353Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.350 34.397 1499.9760 06:41:08.65 2015-10-28T05:41:03.353Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.350 34.397 1499.9757 06:41:08.76 2015-10-28T05:41:03.353Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.350 34.397 1499.9758 06:41:08.88 2015-10-28T05:41:03.353Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.349 34.396 1499.9756 06:41:09.01 2015-10-28T05:41:03.353Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.349 34.396 1499.9757 06:41:09.13 2015-10-28T05:41:03.353Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.349 34.396 1499.9763 06:41:09.24 2015-10-28T05:41:03.353Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.349 34.396 1499.9766 06:41:09.35 2015-10-28T05:41:03.353Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.349 34.396 1499.9761 06:41:09.46 2015-10-28T05:41:03.353Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.349 34.396 1499.9756 06:41:09.57 2015-10-28T05:41:03.353Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.350 34.397 1499.9761 06:41:09.68 2015-10-28T05:41:05.307Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.350 34.397 1499.9760 06:41:09.79 2015-10-28T05:41:05.307Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.350 34.397 1499.9757 06:41:09.90 2015-10-28T05:41:05.307Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.350 34.397 1499.9757 06:41:10.03 2015-10-28T05:41:05.307Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.350 34.397 1499.9752 06:41:10.15 2015-10-28T05:41:05.307Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.350 34.398 1499.9747 06:41:10.26 2015-10-28T05:41:05.307Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.350 34.397 1499.9747 06:41:10.37 2015-10-28T05:41:05.307Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.350 34.397 1499.9744 06:41:10.48 2015-10-28T05:41:05.307Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.349 34.397 1499.9734 06:41:10.59 2015-10-28T05:41:05.307Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.349 34.397 1499.9733 06:41:10.71 2015-10-28T05:41:05.307Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.349 34.396 1499.9734 06:41:10.82 2015-10-28T05:41:05.307Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.348 34.396 1499.9730 06:41:10.93 2015-10-28T05:41:05.307Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.347 34.395 1499.9730 06:41:11.06 2015-10-28T05:41:05.307Z|I-OCEAN7-304-XXXX| 29.17 13.011 40.347 34.392 1499.9795 06:41:11.17 2015-10-28T05:41:05.307Z|I-OCEAN7-304-XXXX| 29.18 13.011 40.346 34.391 1499.9786 06:41:11.28 2015-10-28T05:41:05.307Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.346 34.391 1499.9773 06:41:11.41 2015-10-28T05:41:05.307Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.346 34.391 1499.9758 06:41:11.52 2015-10-28T05:41:05.307Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.345 34.392 1499.9745 06:41:11.63 2015-10-28T05:41:06.772Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.345 34.392 1499.9724 06:41:11.75 2015-10-28T05:41:06.772Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.345 34.392 1499.9709 06:41:11.86 2015-10-28T05:41:06.772Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.344 34.392 1499.9686 06:41:11.97 2015-10-28T05:41:06.772Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.345 34.393 1499.9690 06:41:12.10 2015-10-28T05:41:06.772Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.345 34.393 1499.9700 06:41:12.21 2015-10-28T05:41:06.772Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.346 34.394 1499.9680 06:41:12.32 2015-10-28T05:41:06.772Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.346 34.394 1499.9691 06:41:12.43 2015-10-28T05:41:06.772Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.346 34.394 1499.9700 06:41:12.55 2015-10-28T05:41:06.772Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.347 34.395 1499.9711 06:41:12.66 2015-10-28T05:41:06.772Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.348 34.396 1499.9718 06:41:12.77 2015-10-28T05:41:06.772Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.348 34.396 1499.9717 06:41:12.88 2015-10-28T05:41:06.772Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.348 34.396 1499.9712 06:41:13.01 2015-10-28T05:41:07.042Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.348 34.396 1499.9702 06:41:13.12 2015-10-28T05:41:07.042Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.348 34.396 1499.9696 06:41:13.28 2015-10-28T05:41:09.032Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.347 34.396 1499.9700 06:41:13.39 2015-10-28T05:41:09.032Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.347 34.396 1499.9700 06:41:13.53 2015-10-28T05:41:09.032Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.347 34.396 1499.9702 06:41:13.65 2015-10-28T05:41:09.032Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.348 34.396 1499.9709 06:41:13.76 2015-10-28T05:41:09.032Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.348 34.396 1499.9709 06:41:13.87 2015-10-28T05:41:09.032Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.348 34.396 1499.9714 06:41:14.01 2015-10-28T05:41:09.032Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.348 34.396 1499.9713 06:41:14.12 2015-10-28T05:41:09.032Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.348 34.397 1499.9709 06:41:14.23 2015-10-28T05:41:09.032Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.348 34.397 1499.9706 06:41:14.35 2015-10-28T05:41:09.032Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.348 34.397 1499.9690 06:41:14.46 2015-10-28T05:41:09.032Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.348 34.396 1499.9686 06:41:14.57 2015-10-28T05:41:09.032Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.348 34.397 1499.9692 06:41:14.68 2015-10-28T05:41:09.032Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.349 34.398 1499.9698 06:41:14.80 2015-10-28T05:41:09.032Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.349 34.398 1499.9700 06:41:14.91 2015-10-28T05:41:09.032Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.350 34.399 1499.9708 06:41:15.04 2015-10-28T05:41:09.032Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.350 34.399 1499.9706 06:41:15.15 2015-10-28T05:41:09.032Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.350 34.399 1499.9694 06:41:15.26 2015-10-28T05:41:09.032Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.350 34.399 1499.9700 06:41:15.37 2015-10-28T05:41:10.743Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.350 34.399 1499.9700 06:41:15.48 2015-10-28T05:41:10.743Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.350 34.399 1499.9702 06:41:15.59 2015-10-28T05:41:10.743Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.350 34.399 1499.9703 06:41:15.70 2015-10-28T05:41:10.743Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.350 34.399 1499.9701 06:41:15.82 2015-10-28T05:41:10.743Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.350 34.399 1499.9696 06:41:15.93 2015-10-28T05:41:10.743Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.351 34.400 1499.9705 06:41:16.06 2015-10-28T05:41:10.743Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.351 34.400 1499.9718 06:41:16.17 2015-10-28T05:41:10.743Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.352 34.400 1499.9740 06:41:16.28 2015-10-28T05:41:10.743Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.353 34.401 1499.9757 06:41:16.39 2015-10-28T05:41:10.743Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.353 34.400 1499.9756 06:41:16.52 2015-10-28T05:41:10.743Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.353 34.400 1499.9768 06:41:16.63 2015-10-28T05:41:10.743Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.353 34.400 1499.9779 06:41:16.74 2015-10-28T05:41:10.743Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.353 34.401 1499.9784 06:41:16.85 2015-10-28T05:41:10.743Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.354 34.401 1499.9799 06:41:16.96 2015-10-28T05:41:11.132Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.354 34.401 1499.9796 06:41:17.09 2015-10-28T05:41:11.132Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.354 34.401 1499.9791 06:41:17.25 2015-10-28T05:41:11.132Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.354 34.401 1499.9786 06:41:17.36 2015-10-28T05:41:13.131Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.353 34.401 1499.9780 06:41:17.48 2015-10-28T05:41:13.131Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.353 34.401 1499.9791 06:41:17.63 2015-10-28T05:41:13.131Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.353 34.400 1499.9792 06:41:17.74 2015-10-28T05:41:13.131Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.353 34.400 1499.9791 06:41:17.85 2015-10-28T05:41:13.131Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.353 34.400 1499.9794 06:41:17.97 2015-10-28T05:41:13.131Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.353 34.400 1499.9799 06:41:18.10 2015-10-28T05:41:13.131Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.353 34.400 1499.9785 06:41:18.21 2015-10-28T05:41:13.131Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.353 34.400 1499.9786 06:41:18.32 2015-10-28T05:41:13.131Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.353 34.400 1499.9786 06:41:18.43 2015-10-28T05:41:13.131Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.352 34.399 1499.9783 06:41:18.54 2015-10-28T05:41:13.131Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.352 34.399 1499.9784 06:41:18.65 2015-10-28T05:41:13.131Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.352 34.399 1499.9790 06:41:18.77 2015-10-28T05:41:13.131Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.352 34.399 1499.9800 06:41:18.88 2015-10-28T05:41:13.131Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.353 34.399 1499.9816 06:41:19.01 2015-10-28T05:41:13.131Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.354 34.400 1499.9824 06:41:19.13 2015-10-28T05:41:13.131Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.354 34.400 1499.9828 06:41:19.24 2015-10-28T05:41:13.131Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.354 34.400 1499.9822 06:41:19.36 2015-10-28T05:41:13.131Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.354 34.400 1499.9828 06:41:19.47 2015-10-28T05:41:15.175Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.354 34.400 1499.9833 06:41:19.58 2015-10-28T05:41:15.175Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.353 34.399 1499.9832 06:41:19.69 2015-10-28T05:41:15.175Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.353 34.399 1499.9829 06:41:19.80 2015-10-28T05:41:15.175Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.353 34.399 1499.9829 06:41:19.92 2015-10-28T05:41:15.175Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.353 34.398 1499.9835 06:41:20.05 2015-10-28T05:41:15.175Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.353 34.399 1499.9834 06:41:20.16 2015-10-28T05:41:15.175Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.353 34.399 1499.9843 06:41:20.27 2015-10-28T05:41:15.175Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.353 34.398 1499.9840 06:41:20.38 2015-10-28T05:41:15.175Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.353 34.398 1499.9833 06:41:20.50 2015-10-28T05:41:15.175Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.352 34.398 1499.9830 06:41:20.61 2015-10-28T05:41:15.175Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.352 34.397 1499.9830 06:41:20.72 2015-10-28T05:41:15.175Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.351 34.397 1499.9822 06:41:20.83 2015-10-28T05:41:15.175Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.351 34.396 1499.9814 06:41:20.94 2015-10-28T05:41:15.175Z|I-OCEAN7-304-XXXX| 29.15 13.006 40.351 34.400 1499.9728 06:41:21.07 2015-10-28T05:41:15.175Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.351 34.400 1499.9711 06:41:21.18 2015-10-28T05:41:15.175Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.351 34.400 1499.9709 06:41:21.29 2015-10-28T05:41:15.175Z|I-OCEAN7-304-XXXX| 29.14 13.006 40.351 34.400 1499.9719 06:41:21.41 2015-10-28T05:41:15.175Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.351 34.400 1499.9717 06:41:21.52 2015-10-28T05:41:17.242Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.351 34.400 1499.9717 06:41:21.65 2015-10-28T05:41:17.242Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.351 34.400 1499.9724 06:41:21.76 2015-10-28T05:41:17.242Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.350 34.399 1499.9716 06:41:21.87 2015-10-28T05:41:17.242Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.350 34.399 1499.9722 06:41:22.00 2015-10-28T05:41:17.242Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.350 34.399 1499.9724 06:41:22.11 2015-10-28T05:41:17.242Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.350 34.399 1499.9734 06:41:22.22 2015-10-28T05:41:17.242Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.350 34.399 1499.9734 06:41:22.33 2015-10-28T05:41:17.242Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.350 34.398 1499.9742 06:41:22.45 2015-10-28T05:41:17.242Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.350 34.398 1499.9741 06:41:22.56 2015-10-28T05:41:17.242Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.355 34.403 1499.9792 06:41:22.67 2015-10-28T05:41:17.242Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.355 34.403 1499.9799 06:41:22.78 2015-10-28T05:41:17.242Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.355 34.403 1499.9800 06:41:22.89 2015-10-28T05:41:17.242Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.355 34.403 1499.9796 06:41:23.02 2015-10-28T05:41:17.242Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.355 34.403 1499.9788 06:41:23.13 2015-10-28T05:41:17.242Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.355 34.403 1499.9789 06:41:23.24 2015-10-28T05:41:17.242Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.355 34.403 1499.9790 06:41:23.36 2015-10-28T05:41:17.242Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.355 34.403 1499.9783 06:41:23.47 2015-10-28T05:41:17.242Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.354 34.403 1499.9771 06:41:23.58 2015-10-28T05:41:18.388Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.353 34.402 1499.9756 06:41:23.69 2015-10-28T05:41:18.388Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.353 34.401 1499.9749 06:41:23.80 2015-10-28T05:41:18.388Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.352 34.401 1499.9747 06:41:23.91 2015-10-28T05:41:18.388Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.352 34.400 1499.9741 06:41:24.04 2015-10-28T05:41:18.388Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.351 34.399 1499.9736 06:41:24.17 2015-10-28T05:41:18.388Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.350 34.398 1499.9735 06:41:24.28 2015-10-28T05:41:18.388Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.349 34.397 1499.9739 06:41:24.39 2015-10-28T05:41:18.388Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.349 34.397 1499.9738 06:41:24.50 2015-10-28T05:41:18.388Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.349 34.397 1499.9733 06:41:24.61 2015-10-28T05:41:20.374Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.349 34.397 1499.9736 06:41:24.72 2015-10-28T05:41:20.374Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.349 34.397 1499.9744 06:41:24.87 2015-10-28T05:41:20.374Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.349 34.397 1499.9734 06:41:25.00 2015-10-28T05:41:20.374Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.349 34.396 1499.9725 06:41:25.11 2015-10-28T05:41:20.374Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.348 34.396 1499.9734 06:41:25.22 2015-10-28T05:41:20.374Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.348 34.396 1499.9739 06:41:25.33 2015-10-28T05:41:20.374Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.349 34.396 1499.9739 06:41:25.45 2015-10-28T05:41:20.374Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.348 34.396 1499.9727 06:41:25.56 2015-10-28T05:41:20.374Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.348 34.396 1499.9719 06:41:25.67 2015-10-28T05:41:20.374Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.349 34.396 1499.9733 06:41:25.78 2015-10-28T05:41:20.374Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.349 34.396 1499.9734 06:41:25.89 2015-10-28T05:41:20.374Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.349 34.397 1499.9736 06:41:26.02 2015-10-28T05:41:20.374Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.349 34.397 1499.9728 06:41:26.13 2015-10-28T05:41:20.374Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.349 34.397 1499.9728 06:41:26.25 2015-10-28T05:41:20.374Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.349 34.397 1499.9725 06:41:26.36 2015-10-28T05:41:20.374Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.349 34.398 1499.9728 06:41:26.47 2015-10-28T05:41:20.374Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.350 34.398 1499.9730 06:41:26.58 2015-10-28T05:41:20.374Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.350 34.397 1499.9735 06:41:26.71 2015-10-28T05:41:21.728Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.350 34.398 1499.9742 06:41:26.82 2015-10-28T05:41:21.728Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.350 34.398 1499.9747 06:41:26.93 2015-10-28T05:41:21.728Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.351 34.399 1499.9756 06:41:27.06 2015-10-28T05:41:21.728Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.351 34.399 1499.9763 06:41:27.17 2015-10-28T05:41:21.728Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.351 34.399 1499.9766 06:41:27.28 2015-10-28T05:41:21.728Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.351 34.399 1499.9767 06:41:27.39 2015-10-28T05:41:21.728Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.351 34.398 1499.9762 06:41:27.50 2015-10-28T05:41:21.728Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.350 34.398 1499.9752 06:41:27.62 2015-10-28T05:41:21.728Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.350 34.398 1499.9753 06:41:27.72 2015-10-28T05:41:21.728Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.350 34.397 1499.9763 06:41:27.84 2015-10-28T05:41:21.728Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.350 34.397 1499.9769 06:41:27.95 2015-10-28T05:41:23.725Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.351 34.398 1499.9767 06:41:28.08 2015-10-28T05:41:23.725Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.351 34.398 1499.9769 06:41:28.24 2015-10-28T05:41:23.725Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.351 34.398 1499.9771 06:41:28.35 2015-10-28T05:41:23.725Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.351 34.398 1499.9767 06:41:28.46 2015-10-28T05:41:23.725Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.351 34.399 1499.9769 06:41:28.57 2015-10-28T05:41:23.725Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.351 34.398 1499.9772 06:41:28.68 2015-10-28T05:41:23.725Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.351 34.398 1499.9773 06:41:28.79 2015-10-28T05:41:23.725Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.351 34.398 1499.9777 06:41:28.90 2015-10-28T05:41:23.725Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.351 34.398 1499.9780 06:41:29.03 2015-10-28T05:41:23.725Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.351 34.398 1499.9777 06:41:29.14 2015-10-28T05:41:23.725Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.351 34.398 1499.9775 06:41:29.27 2015-10-28T05:41:23.725Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.351 34.398 1499.9786 06:41:29.38 2015-10-28T05:41:23.725Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.351 34.398 1499.9785 06:41:29.49 2015-10-28T05:41:23.725Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.352 34.399 1499.9785 06:41:29.61 2015-10-28T05:41:23.725Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.351 34.399 1499.9783 06:41:29.72 2015-10-28T05:41:23.725Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.351 34.398 1499.9785 06:41:29.83 2015-10-28T05:41:23.725Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.351 34.398 1499.9777 06:41:29.94 2015-10-28T05:41:23.725Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.351 34.398 1499.9785 06:41:30.07 2015-10-28T05:41:23.978Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.351 34.398 1499.9789 06:41:30.18 2015-10-28T05:41:25.848Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.351 34.398 1499.9786 06:41:30.33 2015-10-28T05:41:25.848Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.351 34.397 1499.9779 06:41:30.47 2015-10-28T05:41:25.848Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.351 34.397 1499.9790 06:41:30.58 2015-10-28T05:41:25.848Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.351 34.397 1499.9789 06:41:30.69 2015-10-28T05:41:25.848Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.351 34.397 1499.9790 06:41:30.80 2015-10-28T05:41:25.848Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.350 34.396 1499.9796 06:41:30.91 2015-10-28T05:41:25.848Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.350 34.396 1499.9800 06:41:31.04 2015-10-28T05:41:25.848Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.350 34.396 1499.9796 06:41:31.16 2015-10-28T05:41:25.848Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.350 34.396 1499.9774 06:41:31.27 2015-10-28T05:41:25.848Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.350 34.395 1499.9801 06:41:31.38 2015-10-28T05:41:25.848Z|I-OCEAN7-304-XXXX| 29.05 13.010 40.350 34.395 1499.9794 06:41:31.49 2015-10-28T05:41:25.848Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.349 34.395 1499.9791 06:41:31.60 2015-10-28T05:41:25.848Z|I-OCEAN7-304-XXXX| 29.07 13.010 40.349 34.395 1499.9785 06:41:31.72 2015-10-28T05:41:25.848Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.349 34.395 1499.9783 06:41:31.84 2015-10-28T05:41:25.848Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.349 34.395 1499.9784 06:41:31.96 2015-10-28T05:41:25.848Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.349 34.395 1499.9791 06:41:32.09 2015-10-28T05:41:26.738Z|I-OCEAN7-304-XXXX| 29.08 13.011 40.349 34.394 1499.9802 06:41:32.20 2015-10-28T05:41:26.738Z|I-OCEAN7-304-XXXX| 29.07 13.011 40.349 34.394 1499.9800 06:41:32.40 2015-10-28T05:41:26.738Z|I-OCEAN7-304-XXXX| 29.07 13.010 40.349 34.395 1499.9796 06:41:32.51 2015-10-28T05:41:26.738Z|I-OCEAN7-304-XXXX| 29.07 13.010 40.350 34.395 1499.9795 06:41:32.62 2015-10-28T05:41:26.738Z|I-OCEAN7-304-XXXX| 29.07 13.010 40.350 34.396 1499.9794 06:41:32.73 2015-10-28T05:41:26.738Z|I-OCEAN7-304-XXXX| 29.07 13.010 40.351 34.396 1499.9795 06:41:32.85 2015-10-28T05:41:26.738Z|I-OCEAN7-304-XXXX| 29.05 13.010 40.351 34.397 1499.9797 06:41:32.96 2015-10-28T05:41:28.724Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.350 34.396 1499.9777 06:41:33.09 2015-10-28T05:41:28.724Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.350 34.396 1499.9779 06:41:33.24 2015-10-28T05:41:28.724Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.350 34.396 1499.9766 06:41:33.35 2015-10-28T05:41:28.724Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.350 34.396 1499.9764 06:41:33.46 2015-10-28T05:41:28.724Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.350 34.396 1499.9766 06:41:33.57 2015-10-28T05:41:28.724Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.349 34.395 1499.9763 06:41:33.68 2015-10-28T05:41:28.724Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.348 34.394 1499.9753 06:41:33.79 2015-10-28T05:41:28.724Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.347 34.394 1499.9744 06:41:33.91 2015-10-28T05:41:28.724Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.348 34.395 1499.9741 06:41:34.04 2015-10-28T05:41:28.724Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.348 34.395 1499.9739 06:41:34.15 2015-10-28T05:41:28.724Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.348 34.395 1499.9741 06:41:34.26 2015-10-28T05:41:28.724Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.348 34.395 1499.9742 06:41:34.37 2015-10-28T05:41:28.724Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.349 34.396 1499.9741 06:41:34.49 2015-10-28T05:41:28.724Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.349 34.396 1499.9744 06:41:34.61 2015-10-28T05:41:28.724Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.349 34.397 1499.9751 06:41:34.72 2015-10-28T05:41:28.724Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.350 34.397 1499.9753 06:41:34.83 2015-10-28T05:41:28.724Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.350 34.398 1499.9756 06:41:34.94 2015-10-28T05:41:28.724Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.351 34.398 1499.9758 06:41:35.07 2015-10-28T05:41:29.283Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.350 34.398 1499.9746 06:41:35.18 2015-10-28T05:41:29.283Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.350 34.398 1499.9740 06:41:35.29 2015-10-28T05:41:29.283Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.351 34.399 1499.9739 06:41:35.40 2015-10-28T05:41:29.283Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.351 34.399 1499.9733 06:41:35.51 2015-10-28T05:41:30.463Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.351 34.399 1499.9733 06:41:35.62 2015-10-28T05:41:30.463Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.350 34.399 1499.9739 06:41:35.78 2015-10-28T05:41:30.463Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.351 34.399 1499.9741 06:41:35.89 2015-10-28T05:41:30.463Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.351 34.399 1499.9739 06:41:36.02 2015-10-28T05:41:30.463Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.351 34.399 1499.9740 06:41:36.13 2015-10-28T05:41:30.463Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.351 34.398 1499.9749 06:41:36.24 2015-10-28T05:41:30.463Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.351 34.398 1499.9746 06:41:36.35 2015-10-28T05:41:30.463Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.350 34.398 1499.9741 06:41:36.47 2015-10-28T05:41:30.463Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.350 34.398 1499.9742 06:41:36.58 2015-10-28T05:41:30.463Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.350 34.398 1499.9742 06:41:36.69 2015-10-28T05:41:32.452Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.350 34.398 1499.9739 06:41:36.80 2015-10-28T05:41:32.452Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.350 34.398 1499.9757 06:41:36.94 2015-10-28T05:41:32.452Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.351 34.398 1499.9758 06:41:37.09 2015-10-28T05:41:32.452Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.351 34.398 1499.9766 06:41:37.20 2015-10-28T05:41:32.452Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.351 34.398 1499.9780 06:41:37.31 2015-10-28T05:41:32.452Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.351 34.398 1499.9773 06:41:37.43 2015-10-28T05:41:32.452Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.351 34.398 1499.9763 06:41:37.54 2015-10-28T05:41:32.452Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.351 34.398 1499.9756 06:41:37.65 2015-10-28T05:41:32.452Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.351 34.398 1499.9762 06:41:37.76 2015-10-28T05:41:32.452Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.351 34.399 1499.9757 06:41:37.87 2015-10-28T05:41:32.452Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.351 34.399 1499.9747 06:41:38.00 2015-10-28T05:41:32.452Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.351 34.399 1499.9749 06:41:38.11 2015-10-28T05:41:32.452Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.351 34.399 1499.9751 06:41:38.23 2015-10-28T05:41:32.452Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.351 34.399 1499.9756 06:41:38.34 2015-10-28T05:41:32.452Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.350 34.398 1499.9738 06:41:38.45 2015-10-28T05:41:32.452Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.350 34.398 1499.9740 06:41:38.56 2015-10-28T05:41:32.452Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.350 34.398 1499.9739 06:41:38.67 2015-10-28T05:41:32.452Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.350 34.398 1499.9742 06:41:38.78 2015-10-28T05:41:34.408Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.350 34.398 1499.9740 06:41:38.89 2015-10-28T05:41:34.408Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.350 34.398 1499.9738 06:41:39.03 2015-10-28T05:41:34.408Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.350 34.398 1499.9738 06:41:39.14 2015-10-28T05:41:34.408Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.350 34.398 1499.9741 06:41:39.25 2015-10-28T05:41:34.408Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.350 34.398 1499.9751 06:41:39.36 2015-10-28T05:41:34.408Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.350 34.398 1499.9752 06:41:39.47 2015-10-28T05:41:34.408Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.350 34.398 1499.9760 06:41:39.60 2015-10-28T05:41:34.408Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.350 34.397 1499.9761 06:41:39.71 2015-10-28T05:41:34.408Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.350 34.397 1499.9760 06:41:39.82 2015-10-28T05:41:34.408Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.349 34.396 1499.9749 06:41:39.93 2015-10-28T05:41:34.408Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.349 34.396 1499.9747 06:41:40.06 2015-10-28T05:41:34.408Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.350 34.397 1499.9756 06:41:40.18 2015-10-28T05:41:34.408Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.351 34.398 1499.9764 06:41:40.29 2015-10-28T05:41:34.408Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.351 34.398 1499.9768 06:41:40.40 2015-10-28T05:41:34.408Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.351 34.399 1499.9767 06:41:40.51 2015-10-28T05:41:34.408Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.352 34.399 1499.9766 06:41:40.62 2015-10-28T05:41:34.408Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.352 34.400 1499.9775 06:41:40.73 2015-10-28T05:41:35.644Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.353 34.400 1499.9790 06:41:40.85 2015-10-28T05:41:35.644Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.353 34.400 1499.9796 06:41:40.96 2015-10-28T05:41:35.644Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.353 34.400 1499.9790 06:41:41.09 2015-10-28T05:41:35.644Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.353 34.401 1499.9789 06:41:41.20 2015-10-28T05:41:35.644Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.353 34.401 1499.9781 06:41:41.31 2015-10-28T05:41:35.644Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.354 34.402 1499.9781 06:41:41.42 2015-10-28T05:41:35.644Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.354 34.402 1499.9778 06:41:41.53 2015-10-28T05:41:35.644Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.354 34.402 1499.9790 06:41:41.65 2015-10-28T05:41:35.644Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.354 34.402 1499.9799 06:41:41.75 2015-10-28T05:41:35.644Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.354 34.401 1499.9794 06:41:41.87 2015-10-28T05:41:37.590Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.354 34.401 1499.9791 06:41:42.00 2015-10-28T05:41:37.590Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.353 34.400 1499.9781 06:41:42.13 2015-10-28T05:41:37.590Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.353 34.400 1499.9780 06:41:42.24 2015-10-28T05:41:37.590Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.352 34.399 1499.9779 06:41:42.35 2015-10-28T05:41:37.590Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.351 34.398 1499.9773 06:41:42.46 2015-10-28T05:41:37.590Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.351 34.398 1499.9763 06:41:42.57 2015-10-28T05:41:37.590Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.351 34.398 1499.9766 06:41:42.68 2015-10-28T05:41:37.590Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.351 34.398 1499.9781 06:41:42.79 2015-10-28T05:41:37.590Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.352 34.398 1499.9791 06:41:42.90 2015-10-28T05:41:37.590Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.352 34.399 1499.9801 06:41:43.03 2015-10-28T05:41:37.590Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.353 34.399 1499.9802 06:41:43.14 2015-10-28T05:41:37.590Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.353 34.399 1499.9811 06:41:43.25 2015-10-28T05:41:37.590Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.354 34.400 1499.9823 06:41:43.36 2015-10-28T05:41:37.590Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.354 34.400 1499.9824 06:41:43.47 2015-10-28T05:41:37.590Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.354 34.400 1499.9827 06:41:43.59 2015-10-28T05:41:37.590Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.354 34.399 1499.9824 06:41:43.70 2015-10-28T05:41:37.590Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.354 34.400 1499.9829 06:41:43.81 2015-10-28T05:41:37.590Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.355 34.401 1499.9832 06:41:43.92 2015-10-28T05:41:39.534Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.355 34.401 1499.9832 06:41:44.05 2015-10-28T05:41:39.534Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.356 34.402 1499.9835 06:41:44.16 2015-10-28T05:41:39.534Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.356 34.402 1499.9833 06:41:44.27 2015-10-28T05:41:39.534Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.356 34.402 1499.9833 06:41:44.38 2015-10-28T05:41:39.534Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.355 34.402 1499.9824 06:41:44.49 2015-10-28T05:41:39.534Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.355 34.401 1499.9816 06:41:44.62 2015-10-28T05:41:39.534Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.354 34.401 1499.9818 06:41:44.73 2015-10-28T05:41:39.534Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.354 34.400 1499.9800 06:41:44.85 2015-10-28T05:41:39.534Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.353 34.400 1499.9795 06:41:44.96 2015-10-28T05:41:39.534Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.353 34.400 1499.9791 06:41:45.09 2015-10-28T05:41:39.534Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.352 34.399 1499.9788 06:41:45.20 2015-10-28T05:41:39.534Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.352 34.399 1499.9789 06:41:45.31 2015-10-28T05:41:39.534Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.352 34.398 1499.9788 06:41:45.43 2015-10-28T05:41:39.534Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.351 34.398 1499.9784 06:41:45.54 2015-10-28T05:41:39.534Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.351 34.398 1499.9766 06:41:45.65 2015-10-28T05:41:39.534Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.350 34.397 1499.9761 06:41:45.76 2015-10-28T05:41:40.018Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.350 34.396 1499.9760 06:41:45.87 2015-10-28T05:41:40.018Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.349 34.395 1499.9760 06:41:46.04 2015-10-28T05:41:40.018Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.348 34.395 1499.9755 06:41:46.14 2015-10-28T05:41:40.018Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.348 34.395 1499.9756 06:41:46.26 2015-10-28T05:41:40.734Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.349 34.395 1499.9760 06:41:46.37 2015-10-28T05:41:40.734Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.348 34.395 1499.9757 06:41:46.51 2015-10-28T05:41:40.734Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.348 34.395 1499.9761 06:41:46.62 2015-10-28T05:41:40.734Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.349 34.395 1499.9763 06:41:46.73 2015-10-28T05:41:40.734Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.349 34.396 1499.9763 06:41:46.84 2015-10-28T05:41:40.734Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.349 34.396 1499.9757 06:41:46.96 2015-10-28T05:41:41.889Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.349 34.396 1499.9751 06:41:47.09 2015-10-28T05:41:41.889Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.350 34.397 1499.9744 06:41:47.22 2015-10-28T05:41:41.889Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.350 34.397 1499.9749 06:41:47.33 2015-10-28T05:41:41.889Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.350 34.397 1499.9758 06:41:47.44 2015-10-28T05:41:41.889Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.350 34.397 1499.9766 06:41:47.55 2015-10-28T05:41:41.889Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.350 34.397 1499.9777 06:41:47.66 2015-10-28T05:41:41.889Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.351 34.397 1499.9780 06:41:47.77 2015-10-28T05:41:41.889Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.351 34.398 1499.9790 06:41:47.88 2015-10-28T05:41:41.889Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.351 34.398 1499.9795 06:41:48.01 2015-10-28T05:41:41.889Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.351 34.398 1499.9792 06:41:48.13 2015-10-28T05:41:43.886Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.351 34.398 1499.9791 06:41:48.24 2015-10-28T05:41:43.886Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.351 34.397 1499.9795 06:41:48.40 2015-10-28T05:41:43.886Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.351 34.397 1499.9794 06:41:48.51 2015-10-28T05:41:43.886Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.351 34.397 1499.9797 06:41:48.62 2015-10-28T05:41:43.886Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.351 34.396 1499.9795 06:41:48.73 2015-10-28T05:41:43.886Z|I-OCEAN7-304-XXXX| 29.05 13.010 40.351 34.396 1499.9797 06:41:48.84 2015-10-28T05:41:43.886Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.350 34.395 1499.9806 06:41:48.96 2015-10-28T05:41:43.886Z|I-OCEAN7-304-XXXX| 29.05 13.011 40.350 34.395 1499.9806 06:41:49.09 2015-10-28T05:41:43.886Z|I-OCEAN7-304-XXXX| 29.06 13.011 40.350 34.395 1499.9806 06:41:49.20 2015-10-28T05:41:43.886Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.350 34.395 1499.9812 06:41:49.31 2015-10-28T05:41:43.886Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.350 34.396 1499.9799 06:41:49.42 2015-10-28T05:41:43.886Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.350 34.396 1499.9797 06:41:49.53 2015-10-28T05:41:43.886Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.350 34.397 1499.9781 06:41:49.64 2015-10-28T05:41:43.886Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.350 34.396 1499.9773 06:41:49.77 2015-10-28T05:41:43.886Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.349 34.396 1499.9769 06:41:49.88 2015-10-28T05:41:43.886Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.349 34.396 1499.9779 06:41:50.01 2015-10-28T05:41:43.886Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.349 34.395 1499.9775 06:41:50.12 2015-10-28T05:41:43.886Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.349 34.396 1499.9772 06:41:50.23 2015-10-28T05:41:45.694Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.349 34.396 1499.9756 06:41:50.34 2015-10-28T05:41:45.694Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.349 34.396 1499.9742 06:41:50.45 2015-10-28T05:41:45.694Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.349 34.396 1499.9733 06:41:50.56 2015-10-28T05:41:45.694Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.349 34.396 1499.9738 06:41:50.67 2015-10-28T05:41:45.694Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.349 34.396 1499.9733 06:41:50.78 2015-10-28T05:41:45.694Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.349 34.396 1499.9742 06:41:50.90 2015-10-28T05:41:45.694Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.349 34.396 1499.9750 06:41:51.03 2015-10-28T05:41:45.694Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.349 34.396 1499.9760 06:41:51.14 2015-10-28T05:41:45.694Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.349 34.396 1499.9764 06:41:51.25 2015-10-28T05:41:45.694Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.350 34.396 1499.9775 06:41:51.36 2015-10-28T05:41:45.695Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.350 34.396 1499.9783 06:41:51.47 2015-10-28T05:41:45.695Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.351 34.397 1499.9794 06:41:51.58 2015-10-28T05:41:45.695Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.351 34.398 1499.9785 06:41:51.69 2015-10-28T05:41:45.695Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.351 34.398 1499.9783 06:41:51.80 2015-10-28T05:41:45.695Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.351 34.398 1499.9781 06:41:51.91 2015-10-28T05:41:47.691Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.351 34.397 1499.9778 06:41:52.05 2015-10-28T05:41:47.691Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.351 34.397 1499.9777 06:41:52.20 2015-10-28T05:41:47.691Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.351 34.398 1499.9773 06:41:52.33 2015-10-28T05:41:47.691Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.351 34.398 1499.9769 06:41:52.44 2015-10-28T05:41:47.691Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.351 34.398 1499.9767 06:41:52.55 2015-10-28T05:41:47.692Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.351 34.397 1499.9763 06:41:52.66 2015-10-28T05:41:47.692Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.350 34.398 1499.9751 06:41:52.78 2015-10-28T05:41:47.692Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.350 34.398 1499.9749 06:41:52.89 2015-10-28T05:41:47.692Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.350 34.397 1499.9741 06:41:53.02 2015-10-28T05:41:47.692Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.349 34.397 1499.9731 06:41:53.13 2015-10-28T05:41:47.692Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.349 34.397 1499.9724 06:41:53.24 2015-10-28T05:41:47.692Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.349 34.397 1499.9709 06:41:53.35 2015-10-28T05:41:47.692Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.348 34.396 1499.9714 06:41:53.47 2015-10-28T05:41:47.692Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.348 34.396 1499.9708 06:41:53.58 2015-10-28T05:41:47.692Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.348 34.396 1499.9705 06:41:53.69 2015-10-28T05:41:47.692Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.349 34.397 1499.9703 06:41:53.80 2015-10-28T05:41:47.692Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.349 34.397 1499.9712 06:41:53.91 2015-10-28T05:41:47.692Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.349 34.397 1499.9720 06:41:54.04 2015-10-28T05:41:49.641Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.349 34.397 1499.9728 06:41:54.15 2015-10-28T05:41:49.641Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.349 34.397 1499.9724 06:41:54.26 2015-10-28T05:41:49.641Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.349 34.398 1499.9719 06:41:54.37 2015-10-28T05:41:49.641Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.349 34.398 1499.9723 06:41:54.49 2015-10-28T05:41:49.641Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.350 34.398 1499.9731 06:41:54.60 2015-10-28T05:41:49.641Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.350 34.398 1499.9728 06:41:54.71 2015-10-28T05:41:49.641Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.350 34.398 1499.9729 06:41:54.83 2015-10-28T05:41:49.641Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.350 34.398 1499.9733 06:41:54.95 2015-10-28T05:41:49.641Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.350 34.398 1499.9731 06:41:55.08 2015-10-28T05:41:49.641Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.350 34.398 1499.9738 06:41:55.19 2015-10-28T05:41:49.641Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.350 34.398 1499.9744 06:41:55.30 2015-10-28T05:41:49.641Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.350 34.397 1499.9749 06:41:55.41 2015-10-28T05:41:49.641Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.350 34.397 1499.9757 06:41:55.52 2015-10-28T05:41:49.641Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.350 34.397 1499.9761 06:41:55.63 2015-10-28T05:41:49.641Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.350 34.397 1499.9762 06:41:55.74 2015-10-28T05:41:49.641Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.350 34.398 1499.9758 06:41:55.86 2015-10-28T05:41:49.641Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.350 34.398 1499.9763 06:41:55.97 2015-10-28T05:41:51.694Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.350 34.398 1499.9762 06:41:56.10 2015-10-28T05:41:51.694Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.350 34.398 1499.9755 06:41:56.21 2015-10-28T05:41:51.694Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.350 34.398 1499.9761 06:41:56.32 2015-10-28T05:41:51.694Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.350 34.398 1499.9766 06:41:56.43 2015-10-28T05:41:51.694Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.351 34.398 1499.9773 06:41:56.54 2015-10-28T05:41:51.694Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.351 34.398 1499.9777 06:41:56.65 2015-10-28T05:41:51.694Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.351 34.398 1499.9768 06:41:56.76 2015-10-28T05:41:51.694Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.351 34.398 1499.9764 06:41:56.87 2015-10-28T05:41:51.694Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.351 34.399 1499.9768 06:41:57.00 2015-10-28T05:41:51.694Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.352 34.399 1499.9778 06:41:57.12 2015-10-28T05:41:51.694Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.352 34.400 1499.9784 06:41:57.23 2015-10-28T05:41:51.694Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.352 34.400 1499.9789 06:41:57.35 2015-10-28T05:41:51.694Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.352 34.400 1499.9781 06:41:57.46 2015-10-28T05:41:51.694Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.352 34.400 1499.9780 06:41:57.57 2015-10-28T05:41:51.694Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.352 34.399 1499.9774 06:41:57.69 2015-10-28T05:41:51.694Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.352 34.399 1499.9768 06:41:57.80 2015-10-28T05:41:51.694Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.351 34.399 1499.9769 06:41:57.91 2015-10-28T05:41:51.694Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.351 34.399 1499.9771 06:41:58.04 2015-10-28T05:41:53.639Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.351 34.399 1499.9769 06:41:58.15 2015-10-28T05:41:53.639Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.351 34.399 1499.9774 06:41:58.27 2015-10-28T05:41:53.639Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.351 34.399 1499.9771 06:41:58.38 2015-10-28T05:41:53.639Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.351 34.399 1499.9769 06:41:58.49 2015-10-28T05:41:53.639Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.351 34.398 1499.9775 06:41:58.60 2015-10-28T05:41:53.639Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.351 34.398 1499.9781 06:41:58.71 2015-10-28T05:41:53.639Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.351 34.398 1499.9772 06:41:58.82 2015-10-28T05:41:53.639Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.350 34.398 1499.9764 06:41:58.93 2015-10-28T05:41:53.639Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.350 34.398 1499.9758 06:41:59.06 2015-10-28T05:41:53.639Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.350 34.398 1499.9751 06:41:59.18 2015-10-28T05:41:53.639Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.350 34.398 1499.9753 06:41:59.29 2015-10-28T05:41:53.639Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.350 34.398 1499.9756 06:41:59.40 2015-10-28T05:41:53.639Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.351 34.398 1499.9761 06:41:59.51 2015-10-28T05:41:53.639Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.351 34.398 1499.9761 06:41:59.62 2015-10-28T05:41:53.639Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.351 34.399 1499.9755 06:41:59.73 2015-10-28T05:41:53.639Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.351 34.398 1499.9752 06:41:59.86 2015-10-28T05:41:53.639Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.351 34.398 1499.9750 06:41:59.97 2015-10-28T05:41:53.859Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.351 34.398 1499.9749 06:42:00.10 2015-10-28T05:41:54.924Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.351 34.398 1499.9746 06:42:00.21 2015-10-28T05:41:54.924Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.351 34.399 1499.9741 06:42:00.37 2015-10-28T05:41:54.924Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.351 34.399 1499.9738 06:42:00.48 2015-10-28T05:41:54.924Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.351 34.399 1499.9742 06:42:00.59 2015-10-28T05:41:54.924Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.350 34.398 1499.9742 06:42:00.70 2015-10-28T05:41:54.924Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.350 34.398 1499.9749 06:42:00.81 2015-10-28T05:41:54.924Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.350 34.397 1499.9750 06:42:00.92 2015-10-28T05:41:54.924Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.350 34.398 1499.9751 06:42:01.05 2015-10-28T05:41:54.924Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.351 34.398 1499.9750 06:42:01.16 2015-10-28T05:41:56.907Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.350 34.398 1499.9739 06:42:01.27 2015-10-28T05:41:56.907Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.350 34.398 1499.9741 06:42:01.42 2015-10-28T05:41:56.907Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.350 34.398 1499.9747 06:42:01.53 2015-10-28T05:41:56.907Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.350 34.398 1499.9741 06:42:01.64 2015-10-28T05:41:56.907Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.350 34.398 1499.9735 06:42:01.75 2015-10-28T05:41:56.907Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.350 34.398 1499.9739 06:42:01.86 2015-10-28T05:41:56.907Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.350 34.398 1499.9744 06:42:01.97 2015-10-28T05:41:56.907Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.351 34.398 1499.9745 06:42:02.10 2015-10-28T05:41:56.907Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.350 34.398 1499.9741 06:42:02.21 2015-10-28T05:41:56.907Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.350 34.398 1499.9740 06:42:02.32 2015-10-28T05:41:56.907Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.350 34.398 1499.9739 06:42:02.45 2015-10-28T05:41:56.907Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.350 34.398 1499.9739 06:42:02.56 2015-10-28T05:41:56.907Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.350 34.398 1499.9739 06:42:02.67 2015-10-28T05:41:56.907Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.350 34.398 1499.9731 06:42:02.78 2015-10-28T05:41:56.907Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.350 34.398 1499.9736 06:42:02.90 2015-10-28T05:41:56.907Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.350 34.397 1499.9751 06:42:03.03 2015-10-28T05:41:56.907Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.350 34.397 1499.9764 06:42:03.14 2015-10-28T05:41:56.907Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.350 34.397 1499.9760 06:42:03.25 2015-10-28T05:41:58.490Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.350 34.396 1499.9767 06:42:03.36 2015-10-28T05:41:58.490Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.350 34.396 1499.9771 06:42:03.47 2015-10-28T05:41:58.490Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.350 34.396 1499.9773 06:42:03.58 2015-10-28T05:41:58.490Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.350 34.396 1499.9773 06:42:03.70 2015-10-28T05:41:58.490Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.350 34.396 1499.9778 06:42:03.81 2015-10-28T05:41:58.491Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.349 34.395 1499.9771 06:42:03.92 2015-10-28T05:41:58.491Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.349 34.395 1499.9766 06:42:04.05 2015-10-28T05:41:58.491Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.349 34.396 1499.9778 06:42:04.16 2015-10-28T05:41:58.491Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.350 34.396 1499.9772 06:42:04.27 2015-10-28T05:41:58.491Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.350 34.396 1499.9777 06:42:04.39 2015-10-28T05:41:58.491Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.350 34.397 1499.9781 06:42:04.50 2015-10-28T05:41:58.491Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.351 34.397 1499.9794 06:42:04.61 2015-10-28T05:41:58.491Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.351 34.397 1499.9796 06:42:04.72 2015-10-28T05:41:59.300Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.351 34.397 1499.9796 06:42:04.83 2015-10-28T05:41:59.300Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.351 34.398 1499.9797 06:42:04.96 2015-10-28T05:41:59.300Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.352 34.398 1499.9796 06:42:05.09 2015-10-28T05:41:59.300Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.352 34.398 1499.9803 06:42:05.20 2015-10-28T05:41:59.300Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.352 34.398 1499.9800 06:42:05.31 2015-10-28T05:41:59.300Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.352 34.398 1499.9806 06:42:05.42 2015-10-28T05:41:59.300Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.352 34.398 1499.9807 06:42:05.53