2015-10-28T05:40:01.759Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.344 34.391 1499.9696 06:40:06.11 2015-10-28T05:40:01.759Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.344 34.391 1499.9684 06:40:06.27 2015-10-28T05:40:01.759Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.343 34.391 1499.9675 06:40:06.38 2015-10-28T05:40:01.759Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.343 34.391 1499.9674 06:40:06.49 2015-10-28T05:40:01.759Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.343 34.391 1499.9672 06:40:06.60 2015-10-28T05:40:01.759Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.344 34.391 1499.9684 06:40:06.71 2015-10-28T05:40:01.759Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.344 34.391 1499.9685 06:40:06.82 2015-10-28T05:40:01.759Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.344 34.391 1499.9690 06:40:06.93 2015-10-28T05:40:01.759Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.344 34.391 1499.9696 06:40:07.06 2015-10-28T05:40:01.759Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.344 34.391 1499.9696 06:40:07.18 2015-10-28T05:40:01.759Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.344 34.391 1499.9696 06:40:07.29 2015-10-28T05:40:01.759Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.344 34.391 1499.9685 06:40:07.40 2015-10-28T05:40:01.759Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.344 34.391 1499.9691 06:40:07.51 2015-10-28T05:40:01.759Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.345 34.392 1499.9692 06:40:07.64 2015-10-28T05:40:01.759Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.345 34.392 1499.9696 06:40:07.75 2015-10-28T05:40:01.759Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.345 34.393 1499.9698 06:40:07.86 2015-10-28T05:40:01.759Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.346 34.393 1499.9703 06:40:07.97 2015-10-28T05:40:01.759Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.347 34.394 1499.9711 06:40:08.10 2015-10-28T05:40:02.094Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.347 34.394 1499.9714 06:40:08.21 2015-10-28T05:40:02.094Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.347 34.394 1499.9717 06:40:08.32 2015-10-28T05:40:02.709Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.346 34.394 1499.9713 06:40:08.43 2015-10-28T05:40:02.709Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.346 34.393 1499.9716 06:40:08.59 2015-10-28T05:40:02.709Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.346 34.393 1499.9713 06:40:08.70 2015-10-28T05:40:02.709Z|I-OCEAN7-304-XXXX| 28.98 13.009 40.346 34.393 1499.9707 06:40:08.82 2015-10-28T05:40:02.709Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.347 34.394 1499.9714 06:40:08.93 2015-10-28T05:40:04.694Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.347 34.394 1499.9720 06:40:09.06 2015-10-28T05:40:04.694Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.347 34.394 1499.9728 06:40:09.20 2015-10-28T05:40:04.694Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.348 34.395 1499.9731 06:40:09.31 2015-10-28T05:40:04.694Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.347 34.394 1499.9729 06:40:09.42 2015-10-28T05:40:04.694Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.348 34.395 1499.9730 06:40:09.54 2015-10-28T05:40:04.694Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.348 34.395 1499.9734 06:40:09.65 2015-10-28T05:40:04.694Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.348 34.395 1499.9731 06:40:09.76 2015-10-28T05:40:04.694Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.348 34.396 1499.9733 06:40:09.87 2015-10-28T05:40:04.694Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.348 34.396 1499.9728 06:40:10.00 2015-10-28T05:40:04.694Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.349 34.396 1499.9727 06:40:10.11 2015-10-28T05:40:04.694Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.349 34.397 1499.9718 06:40:10.24 2015-10-28T05:40:04.694Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.349 34.397 1499.9714 06:40:10.35 2015-10-28T05:40:04.694Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.348 34.397 1499.9709 06:40:10.46 2015-10-28T05:40:04.694Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.348 34.396 1499.9700 06:40:10.57 2015-10-28T05:40:04.694Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.347 34.396 1499.9694 06:40:10.68 2015-10-28T05:40:04.694Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.347 34.395 1499.9697 06:40:10.79 2015-10-28T05:40:04.694Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.347 34.395 1499.9707 06:40:10.90 2015-10-28T05:40:04.694Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.347 34.395 1499.9708 06:40:11.03 2015-10-28T05:40:04.914Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.347 34.395 1499.9711 06:40:11.15 2015-10-28T05:40:06.835Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.347 34.394 1499.9709 06:40:11.26 2015-10-28T05:40:06.835Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.346 34.394 1499.9709 06:40:11.46 2015-10-28T05:40:06.835Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.346 34.393 1499.9708 06:40:11.57 2015-10-28T05:40:06.835Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.346 34.393 1499.9712 06:40:11.68 2015-10-28T05:40:06.835Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.346 34.393 1499.9723 06:40:11.79 2015-10-28T05:40:06.835Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.346 34.393 1499.9727 06:40:11.90 2015-10-28T05:40:06.835Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.346 34.393 1499.9739 06:40:12.04 2015-10-28T05:40:06.835Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.346 34.393 1499.9752 06:40:12.15 2015-10-28T05:40:06.835Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.346 34.393 1499.9755 06:40:12.26 2015-10-28T05:40:06.835Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.347 34.393 1499.9757 06:40:12.37 2015-10-28T05:40:06.835Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.347 34.393 1499.9747 06:40:12.48 2015-10-28T05:40:06.835Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.347 34.394 1499.9745 06:40:12.59 2015-10-28T05:40:06.835Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.347 34.394 1499.9745 06:40:12.70 2015-10-28T05:40:06.835Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.347 34.393 1499.9744 06:40:12.83 2015-10-28T05:40:06.835Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.346 34.393 1499.9746 06:40:12.94 2015-10-28T05:40:06.835Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.346 34.393 1499.9747 06:40:13.07 2015-10-28T05:40:07.099Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.346 34.393 1499.9746 06:40:13.18 2015-10-28T05:40:07.099Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.346 34.392 1499.9744 06:40:13.32 2015-10-28T05:40:08.955Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.345 34.392 1499.9734 06:40:13.44 2015-10-28T05:40:08.955Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.345 34.391 1499.9723 06:40:13.60 2015-10-28T05:40:08.955Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.344 34.391 1499.9719 06:40:13.71 2015-10-28T05:40:08.955Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.344 34.390 1499.9713 06:40:13.82 2015-10-28T05:40:08.955Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.343 34.390 1499.9707 06:40:13.93 2015-10-28T05:40:08.955Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.343 34.389 1499.9711 06:40:14.06 2015-10-28T05:40:08.955Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.342 34.389 1499.9707 06:40:14.17 2015-10-28T05:40:08.955Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.342 34.389 1499.9711 06:40:14.28 2015-10-28T05:40:08.955Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.342 34.388 1499.9712 06:40:14.39 2015-10-28T05:40:08.955Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.342 34.388 1499.9712 06:40:14.50 2015-10-28T05:40:08.955Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.342 34.388 1499.9714 06:40:14.61 2015-10-28T05:40:08.955Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.343 34.389 1499.9717 06:40:14.72 2015-10-28T05:40:08.955Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.343 34.389 1499.9707 06:40:14.84 2015-10-28T05:40:08.955Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.343 34.389 1499.9714 06:40:14.95 2015-10-28T05:40:08.955Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.343 34.389 1499.9713 06:40:15.08 2015-10-28T05:40:08.955Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.342 34.389 1499.9712 06:40:15.19 2015-10-28T05:40:10.903Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.343 34.389 1499.9711 06:40:15.30 2015-10-28T05:40:10.903Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.343 34.389 1499.9712 06:40:15.43 2015-10-28T05:40:10.903Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.343 34.390 1499.9712 06:40:15.54 2015-10-28T05:40:10.903Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.343 34.390 1499.9711 06:40:15.65 2015-10-28T05:40:10.903Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.344 34.390 1499.9705 06:40:15.76 2015-10-28T05:40:10.903Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.343 34.390 1499.9697 06:40:15.87 2015-10-28T05:40:10.903Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.343 34.390 1499.9691 06:40:16.00 2015-10-28T05:40:10.903Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.343 34.390 1499.9690 06:40:16.11 2015-10-28T05:40:10.903Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.343 34.390 1499.9679 06:40:16.22 2015-10-28T05:40:10.903Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.343 34.390 1499.9669 06:40:16.34 2015-10-28T05:40:10.903Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.343 34.390 1499.9668 06:40:16.45 2015-10-28T05:40:10.903Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.342 34.390 1499.9663 06:40:16.56 2015-10-28T05:40:10.903Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.342 34.389 1499.9662 06:40:16.67 2015-10-28T05:40:10.903Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.341 34.389 1499.9652 06:40:16.78 2015-10-28T05:40:10.903Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.341 34.389 1499.9655 06:40:16.89 2015-10-28T05:40:10.903Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.342 34.389 1499.9661 06:40:17.02 2015-10-28T05:40:10.903Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.342 34.390 1499.9659 06:40:17.13 2015-10-28T05:40:10.903Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.342 34.389 1499.9657 06:40:17.24 2015-10-28T05:40:11.234Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.342 34.390 1499.9663 06:40:17.35 2015-10-28T05:40:11.235Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.342 34.390 1499.9668 06:40:17.46 2015-10-28T05:40:12.420Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.343 34.390 1499.9678 06:40:17.58 2015-10-28T05:40:12.420Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.343 34.390 1499.9678 06:40:17.72 2015-10-28T05:40:12.420Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.343 34.390 1499.9678 06:40:17.83 2015-10-28T05:40:12.420Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.343 34.390 1499.9680 06:40:17.96 2015-10-28T05:40:12.420Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.342 34.389 1499.9680 06:40:18.09 2015-10-28T05:40:12.420Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.342 34.389 1499.9684 06:40:18.20 2015-10-28T05:40:12.420Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.343 34.390 1499.9685 06:40:18.31 2015-10-28T05:40:12.420Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.343 34.390 1499.9689 06:40:18.42 2015-10-28T05:40:12.420Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.343 34.390 1499.9692 06:40:18.53 2015-10-28T05:40:12.420Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.343 34.390 1499.9685 06:40:18.64 2015-10-28T05:40:14.414Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.343 34.391 1499.9678 06:40:18.75 2015-10-28T05:40:14.415Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.343 34.391 1499.9674 06:40:18.91 2015-10-28T05:40:14.415Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.343 34.391 1499.9675 06:40:19.04 2015-10-28T05:40:14.415Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.343 34.390 1499.9670 06:40:19.15 2015-10-28T05:40:14.415Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.342 34.390 1499.9667 06:40:19.26 2015-10-28T05:40:14.415Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.342 34.390 1499.9664 06:40:19.38 2015-10-28T05:40:14.415Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.343 34.390 1499.9670 06:40:19.49 2015-10-28T05:40:14.415Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.343 34.390 1499.9675 06:40:19.60 2015-10-28T05:40:14.415Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.343 34.390 1499.9674 06:40:19.71 2015-10-28T05:40:14.415Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.343 34.391 1499.9675 06:40:19.82 2015-10-28T05:40:14.415Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.343 34.391 1499.9674 06:40:19.93 2015-10-28T05:40:14.415Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.343 34.391 1499.9679 06:40:20.06 2015-10-28T05:40:14.415Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.343 34.391 1499.9680 06:40:20.17 2015-10-28T05:40:14.415Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.343 34.391 1499.9670 06:40:20.28 2015-10-28T05:40:14.415Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.343 34.391 1499.9672 06:40:20.40 2015-10-28T05:40:14.415Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.343 34.390 1499.9670 06:40:20.52 2015-10-28T05:40:14.415Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.342 34.390 1499.9667 06:40:20.63 2015-10-28T05:40:14.415Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.342 34.389 1499.9655 06:40:20.74 2015-10-28T05:40:16.440Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.342 34.389 1499.9666 06:40:20.85 2015-10-28T05:40:16.440Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.342 34.389 1499.9667 06:40:20.96 2015-10-28T05:40:16.440Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.341 34.389 1499.9657 06:40:21.10 2015-10-28T05:40:16.440Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.341 34.389 1499.9651 06:40:21.21 2015-10-28T05:40:16.440Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.340 34.389 1499.9637 06:40:21.32 2015-10-28T05:40:16.440Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.340 34.388 1499.9631 06:40:21.43 2015-10-28T05:40:16.440Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.340 34.388 1499.9625 06:40:21.54 2015-10-28T05:40:16.440Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.339 34.388 1499.9615 06:40:21.65 2015-10-28T05:40:16.440Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.339 34.388 1499.9609 06:40:21.76 2015-10-28T05:40:16.440Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.339 34.387 1499.9608 06:40:21.87 2015-10-28T05:40:16.440Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.339 34.387 1499.9612 06:40:22.00 2015-10-28T05:40:16.440Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.339 34.387 1499.9624 06:40:22.11 2015-10-28T05:40:16.440Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.339 34.387 1499.9629 06:40:22.22 2015-10-28T05:40:16.440Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.339 34.386 1499.9635 06:40:22.33 2015-10-28T05:40:16.440Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.339 34.387 1499.9642 06:40:22.45 2015-10-28T05:40:16.440Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.340 34.387 1499.9644 06:40:22.56 2015-10-28T05:40:16.440Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.340 34.387 1499.9640 06:40:22.67 2015-10-28T05:40:16.611Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.340 34.387 1499.9648 06:40:22.78 2015-10-28T05:40:18.553Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.340 34.387 1499.9658 06:40:22.93 2015-10-28T05:40:18.553Z|I-OCEAN7-304-XXXX| 29.05 13.010 40.341 34.387 1499.9678 06:40:23.08 2015-10-28T05:40:18.553Z|I-OCEAN7-304-XXXX| 29.06 13.010 40.341 34.387 1499.9688 06:40:23.19 2015-10-28T05:40:18.553Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.341 34.387 1499.9700 06:40:23.30 2015-10-28T05:40:18.553Z|I-OCEAN7-304-XXXX| 29.05 13.010 40.341 34.387 1499.9695 06:40:23.41 2015-10-28T05:40:18.553Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.342 34.388 1499.9705 06:40:23.52 2015-10-28T05:40:18.553Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.342 34.388 1499.9703 06:40:23.63 2015-10-28T05:40:18.553Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.342 34.388 1499.9705 06:40:23.75 2015-10-28T05:40:18.553Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.343 34.388 1499.9716 06:40:23.86 2015-10-28T05:40:18.553Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.343 34.389 1499.9717 06:40:23.97 2015-10-28T05:40:18.553Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.343 34.389 1499.9720 06:40:24.10 2015-10-28T05:40:18.553Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.343 34.389 1499.9717 06:40:24.21 2015-10-28T05:40:18.553Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.343 34.389 1499.9714 06:40:24.32 2015-10-28T05:40:18.553Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.342 34.388 1499.9711 06:40:24.43 2015-10-28T05:40:18.553Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.342 34.389 1499.9706 06:40:24.54 2015-10-28T05:40:18.553Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.343 34.389 1499.9701 06:40:24.66 2015-10-28T05:40:18.553Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.343 34.389 1499.9689 06:40:24.77 2015-10-28T05:40:18.553Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.342 34.389 1499.9691 06:40:24.88 2015-10-28T05:40:20.508Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.342 34.389 1499.9686 06:40:25.01 2015-10-28T05:40:20.508Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.342 34.389 1499.9686 06:40:25.12 2015-10-28T05:40:20.508Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.342 34.389 1499.9688 06:40:25.23 2015-10-28T05:40:20.508Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.342 34.388 1499.9691 06:40:25.34 2015-10-28T05:40:20.508Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.342 34.388 1499.9695 06:40:25.46 2015-10-28T05:40:20.508Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.341 34.388 1499.9685 06:40:25.59 2015-10-28T05:40:20.508Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.341 34.388 1499.9680 06:40:25.70 2015-10-28T05:40:20.508Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.341 34.387 1499.9680 06:40:25.81 2015-10-28T05:40:20.508Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.341 34.387 1499.9679 06:40:25.92 2015-10-28T05:40:20.508Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.341 34.388 1499.9680 06:40:26.05 2015-10-28T05:40:20.508Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.341 34.388 1499.9683 06:40:26.16 2015-10-28T05:40:20.508Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.341 34.388 1499.9683 06:40:26.27 2015-10-28T05:40:20.508Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.341 34.387 1499.9683 06:40:26.38 2015-10-28T05:40:20.508Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.341 34.387 1499.9689 06:40:26.49 2015-10-28T05:40:20.508Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.341 34.387 1499.9697 06:40:26.61 2015-10-28T05:40:20.508Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.341 34.388 1499.9694 06:40:26.72 2015-10-28T05:40:20.508Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.342 34.388 1499.9698 06:40:26.83 2015-10-28T05:40:22.565Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.342 34.388 1499.9709 06:40:26.94 2015-10-28T05:40:22.565Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.342 34.388 1499.9711 06:40:27.07 2015-10-28T05:40:22.565Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.342 34.389 1499.9712 06:40:27.18 2015-10-28T05:40:22.565Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.343 34.389 1499.9709 06:40:27.29 2015-10-28T05:40:22.565Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.343 34.389 1499.9709 06:40:27.41 2015-10-28T05:40:22.565Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.343 34.389 1499.9717 06:40:27.52 2015-10-28T05:40:22.565Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.343 34.390 1499.9719 06:40:27.63 2015-10-28T05:40:22.565Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.344 34.390 1499.9727 06:40:27.74 2015-10-28T05:40:22.565Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.344 34.390 1499.9740 06:40:27.85 2015-10-28T05:40:22.565Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.345 34.391 1499.9740 06:40:27.96 2015-10-28T05:40:22.565Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.345 34.391 1499.9741 06:40:28.11 2015-10-28T05:40:22.565Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.344 34.391 1499.9739 06:40:28.22 2015-10-28T05:40:22.565Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.344 34.391 1499.9731 06:40:28.34 2015-10-28T05:40:22.565Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.344 34.391 1499.9725 06:40:28.44 2015-10-28T05:40:22.565Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.344 34.390 1499.9720 06:40:28.55 2015-10-28T05:40:22.565Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.343 34.390 1499.9705 06:40:28.67 2015-10-28T05:40:22.565Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.343 34.390 1499.9692 06:40:28.78 2015-10-28T05:40:22.565Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.343 34.390 1499.9686 06:40:28.89 2015-10-28T05:40:24.506Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.342 34.390 1499.9690 06:40:29.02 2015-10-28T05:40:24.506Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.342 34.389 1499.9689 06:40:29.13 2015-10-28T05:40:24.506Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.341 34.388 1499.9684 06:40:29.24 2015-10-28T05:40:24.506Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.341 34.388 1499.9673 06:40:29.36 2015-10-28T05:40:24.506Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.341 34.388 1499.9666 06:40:29.46 2015-10-28T05:40:24.507Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.340 34.388 1499.9656 06:40:29.58 2015-10-28T05:40:24.507Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.340 34.388 1499.9656 06:40:29.69 2015-10-28T05:40:24.507Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.340 34.388 1499.9656 06:40:29.80 2015-10-28T05:40:24.507Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.341 34.388 1499.9667 06:40:29.91 2015-10-28T05:40:24.507Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.341 34.388 1499.9673 06:40:30.04 2015-10-28T05:40:24.507Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.341 34.388 1499.9672 06:40:30.15 2015-10-28T05:40:24.507Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.342 34.389 1499.9672 06:40:30.26 2015-10-28T05:40:24.507Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.342 34.389 1499.9667 06:40:30.37 2015-10-28T05:40:24.507Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.342 34.390 1499.9664 06:40:30.48 2015-10-28T05:40:24.507Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.342 34.390 1499.9669 06:40:30.61 2015-10-28T05:40:24.507Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.343 34.390 1499.9678 06:40:30.72 2015-10-28T05:40:24.507Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.343 34.391 1499.9670 06:40:30.84 2015-10-28T05:40:26.661Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.344 34.392 1499.9677 06:40:30.95 2015-10-28T05:40:26.661Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.344 34.392 1499.9689 06:40:31.08 2015-10-28T05:40:26.661Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.345 34.392 1499.9700 06:40:31.19 2015-10-28T05:40:26.661Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.344 34.392 1499.9690 06:40:31.30 2015-10-28T05:40:26.661Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.344 34.392 1499.9689 06:40:31.41 2015-10-28T05:40:26.661Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.344 34.391 1499.9686 06:40:31.52 2015-10-28T05:40:26.661Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.344 34.391 1499.9683 06:40:31.63 2015-10-28T05:40:26.661Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.343 34.391 1499.9677 06:40:31.75 2015-10-28T05:40:26.661Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.343 34.392 1499.9636 06:40:31.86 2015-10-28T05:40:26.661Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.343 34.393 1499.9622 06:40:31.97 2015-10-28T05:40:26.661Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.343 34.393 1499.9609 06:40:32.10 2015-10-28T05:40:26.661Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.343 34.393 1499.9608 06:40:32.21 2015-10-28T05:40:26.661Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.343 34.393 1499.9607 06:40:32.32 2015-10-28T05:40:26.661Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.343 34.393 1499.9601 06:40:32.43 2015-10-28T05:40:26.661Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.343 34.393 1499.9611 06:40:32.55 2015-10-28T05:40:26.661Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.343 34.393 1499.9603 06:40:32.66 2015-10-28T05:40:26.661Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.343 34.393 1499.9609 06:40:32.77 2015-10-28T05:40:26.661Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.344 34.393 1499.9617 06:40:32.88 2015-10-28T05:40:28.615Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.344 34.394 1499.9637 06:40:33.01 2015-10-28T05:40:28.615Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.344 34.393 1499.9640 06:40:33.14 2015-10-28T05:40:28.615Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.343 34.392 1499.9650 06:40:33.25 2015-10-28T05:40:28.615Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.343 34.391 1499.9650 06:40:33.36 2015-10-28T05:40:28.615Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.342 34.390 1499.9658 06:40:33.47 2015-10-28T05:40:28.615Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.341 34.389 1499.9647 06:40:33.58 2015-10-28T05:40:28.615Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.340 34.388 1499.9640 06:40:33.69 2015-10-28T05:40:28.615Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.340 34.387 1499.9636 06:40:33.81 2015-10-28T05:40:28.615Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.339 34.387 1499.9631 06:40:33.92 2015-10-28T05:40:28.615Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.339 34.387 1499.9635 06:40:34.05 2015-10-28T05:40:28.615Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.339 34.387 1499.9630 06:40:34.16 2015-10-28T05:40:28.615Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.339 34.387 1499.9619 06:40:34.27 2015-10-28T05:40:28.615Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.339 34.387 1499.9609 06:40:34.38 2015-10-28T05:40:28.615Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.339 34.387 1499.9609 06:40:34.49 2015-10-28T05:40:28.615Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.339 34.386 1499.9648 06:40:34.61 2015-10-28T05:40:28.615Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.340 34.387 1499.9653 06:40:34.72 2015-10-28T05:40:28.615Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.340 34.387 1499.9673 06:40:34.83 2015-10-28T05:40:28.615Z|I-OCEAN7-304-XXXX| 29.05 13.010 40.341 34.387 1499.9680 06:40:34.94 2015-10-28T05:40:30.565Z|I-OCEAN7-304-XXXX| 29.05 13.010 40.341 34.387 1499.9684 06:40:35.07 2015-10-28T05:40:30.565Z|I-OCEAN7-304-XXXX| 29.04 13.010 40.341 34.387 1499.9691 06:40:35.18 2015-10-28T05:40:30.565Z|I-OCEAN7-304-XXXX| 29.06 13.010 40.342 34.388 1499.9707 06:40:35.29 2015-10-28T05:40:30.565Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.342 34.388 1499.9714 06:40:35.41 2015-10-28T05:40:30.565Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.342 34.388 1499.9713 06:40:35.51 2015-10-28T05:40:30.565Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.342 34.388 1499.9718 06:40:35.64 2015-10-28T05:40:30.565Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.343 34.389 1499.9718 06:40:35.75 2015-10-28T05:40:30.565Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.343 34.389 1499.9714 06:40:35.87 2015-10-28T05:40:30.565Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.343 34.389 1499.9709 06:40:36.00 2015-10-28T05:40:30.565Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.343 34.390 1499.9712 06:40:36.11 2015-10-28T05:40:30.565Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.343 34.390 1499.9705 06:40:36.22 2015-10-28T05:40:30.565Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.343 34.390 1499.9696 06:40:36.33 2015-10-28T05:40:30.565Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.342 34.389 1499.9690 06:40:36.44 2015-10-28T05:40:30.565Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.342 34.389 1499.9683 06:40:36.55 2015-10-28T05:40:30.565Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.341 34.389 1499.9668 06:40:36.66 2015-10-28T05:40:30.565Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.341 34.388 1499.9675 06:40:36.78 2015-10-28T05:40:30.565Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.341 34.388 1499.9663 06:40:36.89 2015-10-28T05:40:32.619Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.340 34.388 1499.9655 06:40:37.02 2015-10-28T05:40:32.619Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.340 34.387 1499.9673 06:40:37.13 2015-10-28T05:40:32.619Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.340 34.387 1499.9677 06:40:37.24 2015-10-28T05:40:32.619Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.340 34.387 1499.9680 06:40:37.36 2015-10-28T05:40:32.619Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.340 34.387 1499.9677 06:40:37.47 2015-10-28T05:40:32.619Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.340 34.387 1499.9677 06:40:37.58 2015-10-28T05:40:32.619Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.340 34.387 1499.9680 06:40:37.69 2015-10-28T05:40:32.619Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.340 34.387 1499.9688 06:40:37.80 2015-10-28T05:40:32.619Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.341 34.387 1499.9691 06:40:37.91 2015-10-28T05:40:32.619Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.341 34.387 1499.9684 06:40:38.04 2015-10-28T05:40:32.619Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.342 34.388 1499.9690 06:40:38.17 2015-10-28T05:40:32.619Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.342 34.389 1499.9690 06:40:38.28 2015-10-28T05:40:32.619Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.343 34.390 1499.9697 06:40:38.39 2015-10-28T05:40:32.619Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.343 34.390 1499.9696 06:40:38.50 2015-10-28T05:40:32.619Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.343 34.390 1499.9695 06:40:38.61 2015-10-28T05:40:32.619Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.344 34.391 1499.9698 06:40:38.72 2015-10-28T05:40:32.619Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.344 34.391 1499.9700 06:40:38.83 2015-10-28T05:40:32.619Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.344 34.391 1499.9702 06:40:38.95 2015-10-28T05:40:34.558Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.344 34.392 1499.9698 06:40:39.08 2015-10-28T05:40:34.558Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.344 34.391 1499.9700 06:40:39.19 2015-10-28T05:40:34.558Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.344 34.392 1499.9694 06:40:39.29 2015-10-28T05:40:34.558Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.344 34.392 1499.9681 06:40:39.41 2015-10-28T05:40:34.558Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.343 34.391 1499.9677 06:40:39.52 2015-10-28T05:40:34.559Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.344 34.391 1499.9679 06:40:39.63 2015-10-28T05:40:34.559Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.344 34.392 1499.9677 06:40:39.74 2015-10-28T05:40:34.559Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.343 34.391 1499.9667 06:40:39.85 2015-10-28T05:40:34.559Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.343 34.391 1499.9672 06:40:39.96 2015-10-28T05:40:34.559Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.342 34.390 1499.9662 06:40:40.09 2015-10-28T05:40:34.559Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.342 34.390 1499.9655 06:40:40.20 2015-10-28T05:40:34.559Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.341 34.389 1499.9648 06:40:40.31 2015-10-28T05:40:34.559Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.341 34.389 1499.9651 06:40:40.42 2015-10-28T05:40:34.559Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.341 34.389 1499.9645 06:40:40.54 2015-10-28T05:40:34.559Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.340 34.388 1499.9633 06:40:40.66 2015-10-28T05:40:34.559Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.340 34.388 1499.9642 06:40:40.77 2015-10-28T05:40:34.559Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.340 34.388 1499.9637 06:40:40.89 2015-10-28T05:40:35.005Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.340 34.387 1499.9641 06:40:41.02 2015-10-28T05:40:35.005Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.340 34.387 1499.9642 06:40:41.13 2015-10-28T05:40:35.006Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.339 34.387 1499.9642 06:40:41.24 2015-10-28T05:40:36.116Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.339 34.387 1499.9635 06:40:41.35 2015-10-28T05:40:36.116Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.339 34.386 1499.9634 06:40:41.55 2015-10-28T05:40:36.116Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.339 34.386 1499.9637 06:40:41.66 2015-10-28T05:40:36.116Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.339 34.386 1499.9633 06:40:41.77 2015-10-28T05:40:36.116Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.339 34.386 1499.9637 06:40:41.88 2015-10-28T05:40:36.116Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.339 34.386 1499.9639 06:40:42.01 2015-10-28T05:40:36.116Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.339 34.387 1499.9640 06:40:42.13 2015-10-28T05:40:36.116Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.339 34.387 1499.9640 06:40:42.24 2015-10-28T05:40:36.116Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.340 34.387 1499.9636 06:40:42.35 2015-10-28T05:40:36.601Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.340 34.387 1499.9636 06:40:42.46 2015-10-28T05:40:36.601Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.339 34.387 1499.9634 06:40:42.60 2015-10-28T05:40:36.601Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.339 34.387 1499.9630 06:40:42.72 2015-10-28T05:40:36.601Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.339 34.387 1499.9623 06:40:42.83 2015-10-28T05:40:38.607Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.339 34.387 1499.9622 06:40:42.94 2015-10-28T05:40:38.607Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.340 34.388 1499.9626 06:40:43.11 2015-10-28T05:40:38.607Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.340 34.390 1499.9581 06:40:43.23 2015-10-28T05:40:38.607Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.340 34.390 1499.9589 06:40:43.35 2015-10-28T05:40:38.607Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.340 34.390 1499.9591 06:40:43.46 2015-10-28T05:40:38.607Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.340 34.390 1499.9589 06:40:43.57 2015-10-28T05:40:38.607Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.340 34.389 1499.9591 06:40:43.68 2015-10-28T05:40:38.608Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.340 34.389 1499.9592 06:40:43.80 2015-10-28T05:40:38.608Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.339 34.389 1499.9597 06:40:43.91 2015-10-28T05:40:38.608Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.339 34.389 1499.9587 06:40:44.04 2015-10-28T05:40:38.608Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.339 34.389 1499.9592 06:40:44.16 2015-10-28T05:40:38.608Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.339 34.388 1499.9604 06:40:44.27 2015-10-28T05:40:38.608Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.340 34.388 1499.9618 06:40:44.38 2015-10-28T05:40:38.608Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.340 34.388 1499.9634 06:40:44.49 2015-10-28T05:40:38.608Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.340 34.388 1499.9653 06:40:44.60 2015-10-28T05:40:38.608Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.340 34.388 1499.9659 06:40:44.71 2015-10-28T05:40:38.608Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.340 34.387 1499.9672 06:40:44.83 2015-10-28T05:40:38.608Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.340 34.387 1499.9680 06:40:44.93 2015-10-28T05:40:38.941Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.340 34.387 1499.9674 06:40:45.06 2015-10-28T05:40:38.941Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.340 34.386 1499.9666 06:40:45.18 2015-10-28T05:40:39.201Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.339 34.386 1499.9664 06:40:45.29 2015-10-28T05:40:39.201Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.338 34.385 1499.9653 06:40:45.43 2015-10-28T05:40:39.471Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.338 34.385 1499.9657 06:40:45.54 2015-10-28T05:40:39.471Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.339 34.385 1499.9659 06:40:45.70 2015-10-28T05:40:41.470Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.338 34.385 1499.9663 06:40:45.81 2015-10-28T05:40:41.470Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.338 34.384 1499.9662 06:40:46.00 2015-10-28T05:40:41.470Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.338 34.384 1499.9657 06:40:46.11 2015-10-28T05:40:41.470Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.337 34.383 1499.9644 06:40:46.22 2015-10-28T05:40:41.470Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.336 34.383 1499.9640 06:40:46.33 2015-10-28T05:40:41.470Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.336 34.383 1499.9636 06:40:46.44 2015-10-28T05:40:41.470Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.336 34.383 1499.9636 06:40:46.55 2015-10-28T05:40:41.470Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.337 34.384 1499.9639 06:40:46.67 2015-10-28T05:40:41.470Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.337 34.384 1499.9648 06:40:46.78 2015-10-28T05:40:41.470Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.338 34.384 1499.9650 06:40:46.89 2015-10-28T05:40:41.470Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.338 34.385 1499.9661 06:40:47.02 2015-10-28T05:40:41.470Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.339 34.385 1499.9670 06:40:47.13 2015-10-28T05:40:41.470Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.340 34.386 1499.9678 06:40:47.24 2015-10-28T05:40:41.470Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.340 34.387 1499.9674 06:40:47.35 2015-10-28T05:40:41.470Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.340 34.386 1499.9672 06:40:47.46 2015-10-28T05:40:41.470Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.340 34.387 1499.9672 06:40:47.58 2015-10-28T05:40:41.470Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.341 34.388 1499.9667 06:40:47.69 2015-10-28T05:40:41.470Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.341 34.388 1499.9670 06:40:47.80 2015-10-28T05:40:43.414Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.342 34.389 1499.9678 06:40:47.91 2015-10-28T05:40:43.414Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.342 34.390 1499.9680 06:40:48.04 2015-10-28T05:40:43.414Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.342 34.390 1499.9666 06:40:48.15 2015-10-28T05:40:43.414Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.342 34.390 1499.9655 06:40:48.26 2015-10-28T05:40:43.414Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.341 34.389 1499.9645 06:40:48.38 2015-10-28T05:40:43.414Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.341 34.389 1499.9639 06:40:48.50 2015-10-28T05:40:43.414Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.340 34.388 1499.9629 06:40:48.61 2015-10-28T05:40:43.414Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.340 34.388 1499.9623 06:40:48.72 2015-10-28T05:40:43.414Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.340 34.388 1499.9618 06:40:48.83 2015-10-28T05:40:43.414Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.339 34.388 1499.9622 06:40:48.94 2015-10-28T05:40:43.414Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.339 34.388 1499.9626 06:40:49.07 2015-10-28T05:40:43.414Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.340 34.388 1499.9626 06:40:49.19 2015-10-28T05:40:43.414Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.339 34.387 1499.9634 06:40:49.30 2015-10-28T05:40:43.414Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.339 34.387 1499.9631 06:40:49.41 2015-10-28T05:40:43.414Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.339 34.387 1499.9630 06:40:49.52 2015-10-28T05:40:43.414Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.339 34.387 1499.9629 06:40:49.63 2015-10-28T05:40:43.414Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.335 34.383 1499.9589 06:40:49.74 2015-10-28T05:40:44.316Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.335 34.383 1499.9587 06:40:49.85 2015-10-28T05:40:44.316Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.334 34.383 1499.9579 06:40:49.96 2015-10-28T05:40:44.316Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.334 34.382 1499.9574 06:40:50.09 2015-10-28T05:40:44.316Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.334 34.382 1499.9561 06:40:50.21 2015-10-28T05:40:44.316Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.334 34.382 1499.9563 06:40:50.32 2015-10-28T05:40:44.316Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.333 34.382 1499.9561 06:40:50.43 2015-10-28T05:40:44.316Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.333 34.382 1499.9541 06:40:50.54 2015-10-28T05:40:46.304Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.333 34.380 1499.9587 06:40:50.65 2015-10-28T05:40:46.304Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.333 34.380 1499.9596 06:40:50.80 2015-10-28T05:40:46.304Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.334 34.380 1499.9611 06:40:50.91 2015-10-28T05:40:46.304Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.334 34.380 1499.9622 06:40:51.06 2015-10-28T05:40:46.304Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.335 34.381 1499.9634 06:40:51.17 2015-10-28T05:40:46.304Z|I-OCEAN7-304-XXXX| 29.05 13.010 40.335 34.381 1499.9634 06:40:51.28 2015-10-28T05:40:46.304Z|I-OCEAN7-304-XXXX| 29.08 13.011 40.336 34.382 1499.9652 06:40:51.39 2015-10-28T05:40:46.304Z|I-OCEAN7-304-XXXX| 29.08 13.011 40.337 34.382 1499.9661 06:40:51.50 2015-10-28T05:40:46.304Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.337 34.383 1499.9657 06:40:51.61 2015-10-28T05:40:46.304Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.338 34.384 1499.9658 06:40:51.72 2015-10-28T05:40:46.304Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.338 34.385 1499.9655 06:40:51.84 2015-10-28T05:40:46.304Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.339 34.385 1499.9648 06:40:51.95 2015-10-28T05:40:46.304Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.339 34.386 1499.9646 06:40:52.08 2015-10-28T05:40:46.304Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.339 34.387 1499.9647 06:40:52.19 2015-10-28T05:40:46.304Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.340 34.387 1499.9644 06:40:52.30 2015-10-28T05:40:46.304Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.340 34.388 1499.9639 06:40:52.41 2015-10-28T05:40:46.305Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.340 34.388 1499.9642 06:40:52.53 2015-10-28T05:40:46.305Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.341 34.389 1499.9642 06:40:52.64 2015-10-28T05:40:48.257Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.341 34.389 1499.9640 06:40:52.75 2015-10-28T05:40:48.258Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.341 34.389 1499.9640 06:40:52.86 2015-10-28T05:40:48.258Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.341 34.389 1499.9641 06:40:52.97 2015-10-28T05:40:48.258Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.341 34.390 1499.9637 06:40:53.10 2015-10-28T05:40:48.258Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.342 34.390 1499.9637 06:40:53.21 2015-10-28T05:40:48.258Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.342 34.390 1499.9646 06:40:53.32 2015-10-28T05:40:48.258Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.342 34.390 1499.9642 06:40:53.44 2015-10-28T05:40:48.258Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.342 34.390 1499.9648 06:40:53.56 2015-10-28T05:40:48.258Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.342 34.390 1499.9651 06:40:53.67 2015-10-28T05:40:48.258Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.343 34.391 1499.9658 06:40:53.79 2015-10-28T05:40:48.258Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.342 34.391 1499.9651 06:40:53.90 2015-10-28T05:40:48.258Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.342 34.390 1499.9653 06:40:54.03 2015-10-28T05:40:48.258Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.342 34.390 1499.9666 06:40:54.14 2015-10-28T05:40:48.258Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.342 34.390 1499.9668 06:40:54.25 2015-10-28T05:40:48.258Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.339 34.387 1499.9637 06:40:54.36 2015-10-28T05:40:48.258Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.339 34.387 1499.9646 06:40:54.48 2015-10-28T05:40:48.258Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.340 34.387 1499.9653 06:40:54.58 2015-10-28T05:40:48.476Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.340 34.387 1499.9657 06:40:54.70 2015-10-28T05:40:49.586Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.340 34.387 1499.9667 06:40:54.81 2015-10-28T05:40:49.586Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.340 34.387 1499.9669 06:40:55.03 2015-10-28T05:40:49.586Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.340 34.387 1499.9668 06:40:55.14 2015-10-28T05:40:49.586Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.339 34.386 1499.9662 06:40:55.25 2015-10-28T05:40:49.586Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.340 34.387 1499.9664 06:40:55.37 2015-10-28T05:40:49.586Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.340 34.387 1499.9681 06:40:55.48 2015-10-28T05:40:49.586Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.340 34.387 1499.9684 06:40:55.59 2015-10-28T05:40:49.586Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.341 34.387 1499.9685 06:40:55.70 2015-10-28T05:40:49.586Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.341 34.388 1499.9684 06:40:55.81 2015-10-28T05:40:51.579Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.341 34.388 1499.9674 06:40:55.92 2015-10-28T05:40:51.579Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.341 34.388 1499.9664 06:40:56.09 2015-10-28T05:40:51.579Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.340 34.387 1499.9657 06:40:56.21 2015-10-28T05:40:51.579Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.340 34.387 1499.9659 06:40:56.32 2015-10-28T05:40:51.579Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.339 34.386 1499.9656 06:40:56.43 2015-10-28T05:40:51.579Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.339 34.386 1499.9657 06:40:56.55 2015-10-28T05:40:51.579Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.339 34.387 1499.9651 06:40:56.66 2015-10-28T05:40:51.579Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.339 34.387 1499.9644 06:40:56.77 2015-10-28T05:40:51.579Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.340 34.387 1499.9648 06:40:56.88 2015-10-28T05:40:51.579Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.340 34.388 1499.9648 06:40:57.01 2015-10-28T05:40:51.579Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.340 34.388 1499.9657 06:40:57.13 2015-10-28T05:40:51.579Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.340 34.387 1499.9651 06:40:57.24 2015-10-28T05:40:51.579Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.340 34.387 1499.9656 06:40:57.35 2015-10-28T05:40:51.579Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.340 34.387 1499.9652 06:40:57.46 2015-10-28T05:40:51.579Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.340 34.387 1499.9659 06:40:57.57 2015-10-28T05:40:51.579Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.340 34.388 1499.9664 06:40:57.68 2015-10-28T05:40:51.579Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.342 34.389 1499.9683 06:40:57.80 2015-10-28T05:40:51.579Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.343 34.390 1499.9685 06:40:57.91 2015-10-28T05:40:53.527Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.344 34.391 1499.9689 06:40:58.04 2015-10-28T05:40:53.527Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.345 34.392 1499.9700 06:40:58.15 2015-10-28T05:40:53.527Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.345 34.392 1499.9712 06:40:58.26 2015-10-28T05:40:53.527Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.345 34.392 1499.9723 06:40:58.37 2015-10-28T05:40:53.527Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.346 34.392 1499.9733 06:40:58.48 2015-10-28T05:40:53.527Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.345 34.391 1499.9735 06:40:58.60 2015-10-28T05:40:53.527Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.344 34.391 1499.9722 06:40:58.72 2015-10-28T05:40:53.527Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.344 34.390 1499.9717 06:40:58.83 2015-10-28T05:40:53.527Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.344 34.390 1499.9714 06:40:58.95 2015-10-28T05:40:53.527Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.344 34.391 1499.9724 06:40:59.08 2015-10-28T05:40:53.527Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.345 34.391 1499.9734 06:40:59.19 2015-10-28T05:40:53.527Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.345 34.391 1499.9734 06:40:59.30 2015-10-28T05:40:53.527Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.345 34.391 1499.9742 06:40:59.41 2015-10-28T05:40:53.527Z|I-OCEAN7-304-XXXX| 29.05 13.010 40.345 34.391 1499.9735 06:40:59.53 2015-10-28T05:40:53.527Z|I-OCEAN7-304-XXXX| 29.06 13.010 40.344 34.390 1499.9738 06:40:59.64 2015-10-28T05:40:53.527Z|I-OCEAN7-304-XXXX| 29.06 13.010 40.344 34.390 1499.9735 06:40:59.75 2015-10-28T05:40:54.478Z|I-OCEAN7-304-XXXX| 29.06 13.011 40.344 34.389 1499.9738 06:40:59.86 2015-10-28T05:40:54.478Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.344 34.390 1499.9741 06:41:00.03 2015-10-28T05:40:54.478Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.345 34.391 1499.9745 06:41:00.15 2015-10-28T05:40:54.478Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.346 34.392 1499.9746 06:41:00.26 2015-10-28T05:40:54.478Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.347 34.393 1499.9749 06:41:00.37 2015-10-28T05:40:54.478Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.348 34.394 1499.9757 06:41:00.48 2015-10-28T05:40:54.478Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.348 34.395 1499.9750 06:41:00.59 2015-10-28T05:40:54.478Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.349 34.396 1499.9749 06:41:00.70 2015-10-28T05:40:56.464Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.349 34.396 1499.9752 06:41:00.81 2015-10-28T05:40:56.464Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.349 34.396 1499.9755 06:41:00.96 2015-10-28T05:40:56.464Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.349 34.397 1499.9746 06:41:01.09 2015-10-28T05:40:56.464Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.349 34.397 1499.9745 06:41:01.20 2015-10-28T05:40:56.464Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.349 34.397 1499.9745 06:41:01.33 2015-10-28T05:40:56.464Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.350 34.397 1499.9747 06:41:01.44 2015-10-28T05:40:56.464Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.350 34.397 1499.9756 06:41:01.55 2015-10-28T05:40:56.464Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.350 34.397 1499.9751 06:41:01.66 2015-10-28T05:40:56.464Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.349 34.396 1499.9744 06:41:01.77 2015-10-28T05:40:56.464Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.348 34.396 1499.9734 06:41:01.88 2015-10-28T05:40:56.464Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.348 34.395 1499.9724 06:41:02.01 2015-10-28T05:40:56.464Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.347 34.395 1499.9725 06:41:02.13 2015-10-28T05:40:56.464Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.347 34.394 1499.9719 06:41:02.24 2015-10-28T05:40:56.464Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.347 34.394 1499.9722 06:41:02.35 2015-10-28T05:40:56.464Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.346 34.394 1499.9716 06:41:02.46 2015-10-28T05:40:56.464Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.346 34.394 1499.9711 06:41:02.57 2015-10-28T05:40:56.464Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.346 34.394 1499.9701 06:41:02.68 2015-10-28T05:40:56.464Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.346 34.394 1499.9706 06:41:02.80 2015-10-28T05:40:58.419Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.346 34.394 1499.9696 06:41:02.91 2015-10-28T05:40:58.419Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.346 34.394 1499.9689 06:41:03.04 2015-10-28T05:40:58.419Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.346 34.394 1499.9685 06:41:03.15 2015-10-28T05:40:58.419Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.345 34.394 1499.9683 06:41:03.26 2015-10-28T05:40:58.419Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.345 34.393 1499.9672 06:41:03.37 2015-10-28T05:40:58.419Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.344 34.393 1499.9672 06:41:03.48 2015-10-28T05:40:58.419Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.345 34.393 1499.9674 06:41:03.59 2015-10-28T05:40:58.419Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.345 34.393 1499.9683 06:41:03.70 2015-10-28T05:40:58.419Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.344 34.392 1499.9686 06:41:03.83 2015-10-28T05:40:58.419Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.344 34.392 1499.9684 06:41:03.95 2015-10-28T05:40:58.419Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.344 34.392 1499.9691 06:41:04.08 2015-10-28T05:40:58.419Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.344 34.392 1499.9695 06:41:04.19 2015-10-28T05:40:58.419Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.344 34.391 1499.9694 06:41:04.30 2015-10-28T05:40:58.419Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.344 34.391 1499.9697 06:41:04.41 2015-10-28T05:40:58.419Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.344 34.391 1499.9696 06:41:04.52 2015-10-28T05:40:58.419Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.344 34.391 1499.9702 06:41:04.63 2015-10-28T05:40:58.420Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.344 34.391 1499.9707 06:41:04.74 2015-10-28T05:40:59.879Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.345 34.392 1499.9705 06:41:04.86 2015-10-28T05:40:59.879Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.346 34.393 1499.9714 06:41:04.97 2015-10-28T05:40:59.879Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.346 34.394 1499.9717 06:41:05.10 2015-10-28T05:40:59.879Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.347 34.394 1499.9723 06:41:05.21 2015-10-28T05:40:59.879Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.347 34.395 1499.9728 06:41:05.32 2015-10-28T05:40:59.879Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.348 34.395 1499.9731 06:41:05.43 2015-10-28T05:40:59.879Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.349 34.397 1499.9739 06:41:05.54 2015-10-28T05:40:59.879Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.351 34.399 1499.9749 06:41:05.65 2015-10-28T05:40:59.879Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.352 34.399 1499.9760 06:41:05.76 2015-10-28T05:40:59.879Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.352 34.400 1499.9763 06:41:05.88 2015-10-28T05:40:59.879Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.352 34.400 1499.9773 06:41:06.01 2015-10-28T05:40:59.879Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.353 34.400 1499.9784 06:41:06.12