2015-10-28T05:39:00.211Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.352 34.398 1499.9807 06:39:04.60 2015-10-28T05:39:00.211Z|I-OCEAN7-304-XXXX| 29.06 13.010 40.352 34.398 1499.9812 06:39:04.71 2015-10-28T05:39:00.211Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.352 34.397 1499.9813 06:39:04.82 2015-10-28T05:39:00.211Z|I-OCEAN7-304-XXXX| 29.07 13.010 40.352 34.398 1499.9808 06:39:04.93 2015-10-28T05:39:00.212Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.352 34.398 1499.9805 06:39:05.06 2015-10-28T05:39:00.212Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.352 34.398 1499.9806 06:39:05.17 2015-10-28T05:39:00.212Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.352 34.398 1499.9801 06:39:05.28 2015-10-28T05:39:00.212Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.352 34.398 1499.9797 06:39:05.39 2015-10-28T05:39:00.212Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.352 34.399 1499.9790 06:39:05.51 2015-10-28T05:39:00.212Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.352 34.399 1499.9786 06:39:05.62 2015-10-28T05:39:00.212Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.353 34.400 1499.9781 06:39:05.73 2015-10-28T05:39:00.212Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.353 34.400 1499.9781 06:39:05.84 2015-10-28T05:39:00.212Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.354 34.401 1499.9788 06:39:05.95 2015-10-28T05:39:00.212Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.354 34.401 1499.9786 06:39:06.08 2015-10-28T05:39:00.212Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.355 34.402 1499.9791 06:39:06.19 2015-10-28T05:39:00.212Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.355 34.403 1499.9778 06:39:06.30 2015-10-28T05:39:00.212Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.355 34.403 1499.9779 06:39:06.42 2015-10-28T05:39:00.212Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.355 34.404 1499.9785 06:39:06.54 2015-10-28T05:39:02.255Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.356 34.404 1499.9792 06:39:06.65 2015-10-28T05:39:02.255Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.356 34.403 1499.9801 06:39:06.76 2015-10-28T05:39:02.255Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.356 34.403 1499.9802 06:39:06.87 2015-10-28T05:39:02.255Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.356 34.403 1499.9805 06:39:07.00 2015-10-28T05:39:02.255Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.356 34.404 1499.9800 06:39:07.12 2015-10-28T05:39:02.255Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.356 34.403 1499.9802 06:39:07.23 2015-10-28T05:39:02.255Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.356 34.403 1499.9811 06:39:07.34 2015-10-28T05:39:02.255Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.356 34.403 1499.9819 06:39:07.45 2015-10-28T05:39:02.255Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.355 34.402 1499.9816 06:39:07.56 2015-10-28T05:39:02.255Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.355 34.403 1499.9803 06:39:07.67 2015-10-28T05:39:02.255Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.355 34.402 1499.9806 06:39:07.79 2015-10-28T05:39:02.255Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.355 34.402 1499.9801 06:39:07.90 2015-10-28T05:39:02.255Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.354 34.402 1499.9805 06:39:08.03 2015-10-28T05:39:02.255Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.354 34.401 1499.9807 06:39:08.14 2015-10-28T05:39:02.255Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.354 34.401 1499.9813 06:39:08.25 2015-10-28T05:39:02.255Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.354 34.401 1499.9812 06:39:08.36 2015-10-28T05:39:02.255Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.354 34.401 1499.9807 06:39:08.47 2015-10-28T05:39:02.255Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.354 34.402 1499.9800 06:39:08.58 2015-10-28T05:39:03.630Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.354 34.402 1499.9800 06:39:08.69 2015-10-28T05:39:03.630Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.354 34.402 1499.9807 06:39:08.80 2015-10-28T05:39:03.630Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.355 34.402 1499.9817 06:39:08.91 2015-10-28T05:39:03.630Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.355 34.402 1499.9823 06:39:09.06 2015-10-28T05:39:03.630Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.356 34.403 1499.9827 06:39:09.17 2015-10-28T05:39:03.630Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.356 34.403 1499.9833 06:39:09.28 2015-10-28T05:39:03.630Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.356 34.403 1499.9838 06:39:09.39 2015-10-28T05:39:03.630Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.356 34.403 1499.9849 06:39:09.51 2015-10-28T05:39:03.630Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.356 34.402 1499.9846 06:39:09.62 2015-10-28T05:39:03.630Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.356 34.402 1499.9841 06:39:09.73 2015-10-28T05:39:03.630Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.355 34.402 1499.9833 06:39:09.84 2015-10-28T05:39:05.677Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.355 34.401 1499.9835 06:39:09.95 2015-10-28T05:39:05.677Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.354 34.401 1499.9830 06:39:10.17 2015-10-28T05:39:05.677Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.353 34.400 1499.9814 06:39:10.28 2015-10-28T05:39:05.677Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.353 34.400 1499.9824 06:39:10.39 2015-10-28T05:39:05.677Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.353 34.399 1499.9823 06:39:10.50 2015-10-28T05:39:05.677Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.353 34.399 1499.9807 06:39:10.62 2015-10-28T05:39:05.677Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.352 34.399 1499.9796 06:39:10.73 2015-10-28T05:39:05.677Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.351 34.398 1499.9788 06:39:10.84 2015-10-28T05:39:05.677Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.351 34.397 1499.9785 06:39:10.95 2015-10-28T05:39:05.677Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.351 34.397 1499.9786 06:39:11.08 2015-10-28T05:39:05.677Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.350 34.397 1499.9791 06:39:11.20 2015-10-28T05:39:05.677Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.350 34.396 1499.9795 06:39:11.30 2015-10-28T05:39:05.677Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.350 34.396 1499.9795 06:39:11.41 2015-10-28T05:39:05.677Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.350 34.396 1499.9792 06:39:11.53 2015-10-28T05:39:05.677Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.350 34.396 1499.9786 06:39:11.66 2015-10-28T05:39:05.677Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.350 34.396 1499.9784 06:39:11.77 2015-10-28T05:39:05.677Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.350 34.396 1499.9790 06:39:11.88 2015-10-28T05:39:05.677Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.350 34.396 1499.9802 06:39:12.01 2015-10-28T05:39:06.127Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.350 34.396 1499.9799 06:39:12.13 2015-10-28T05:39:06.127Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.351 34.396 1499.9803 06:39:12.24 2015-10-28T05:39:06.127Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.351 34.397 1499.9808 06:39:12.35 2015-10-28T05:39:08.171Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.351 34.397 1499.9810 06:39:12.46 2015-10-28T05:39:08.171Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.351 34.397 1499.9807 06:39:12.67 2015-10-28T05:39:08.171Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.351 34.397 1499.9806 06:39:12.78 2015-10-28T05:39:08.171Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.350 34.396 1499.9799 06:39:12.89 2015-10-28T05:39:08.171Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.350 34.396 1499.9784 06:39:13.02 2015-10-28T05:39:08.171Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.349 34.396 1499.9772 06:39:13.13 2015-10-28T05:39:08.171Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.350 34.397 1499.9771 06:39:13.24 2015-10-28T05:39:08.171Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.350 34.397 1499.9769 06:39:13.35 2015-10-28T05:39:08.171Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.351 34.398 1499.9778 06:39:13.47 2015-10-28T05:39:08.171Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.351 34.398 1499.9783 06:39:13.58 2015-10-28T05:39:08.171Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.351 34.398 1499.9780 06:39:13.69 2015-10-28T05:39:08.171Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.352 34.399 1499.9785 06:39:13.80 2015-10-28T05:39:08.171Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.352 34.399 1499.9779 06:39:13.91 2015-10-28T05:39:08.171Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.351 34.399 1499.9777 06:39:14.04 2015-10-28T05:39:08.171Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.351 34.398 1499.9779 06:39:14.15 2015-10-28T05:39:08.171Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.351 34.398 1499.9778 06:39:14.28 2015-10-28T05:39:08.171Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.351 34.398 1499.9781 06:39:14.39 2015-10-28T05:39:08.171Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.352 34.398 1499.9790 06:39:14.51 2015-10-28T05:39:10.321Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.352 34.399 1499.9796 06:39:14.61 2015-10-28T05:39:10.321Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.353 34.400 1499.9800 06:39:14.73 2015-10-28T05:39:10.322Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.353 34.400 1499.9808 06:39:14.84 2015-10-28T05:39:10.322Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.353 34.400 1499.9805 06:39:14.95 2015-10-28T05:39:10.322Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.353 34.400 1499.9811 06:39:15.08 2015-10-28T05:39:10.322Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.353 34.400 1499.9811 06:39:15.19 2015-10-28T05:39:10.322Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.353 34.400 1499.9808 06:39:15.30 2015-10-28T05:39:10.322Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.354 34.400 1499.9821 06:39:15.41 2015-10-28T05:39:10.322Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.354 34.400 1499.9823 06:39:15.52 2015-10-28T05:39:10.322Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.353 34.399 1499.9827 06:39:15.63 2015-10-28T05:39:10.322Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.353 34.399 1499.9834 06:39:15.75 2015-10-28T05:39:10.322Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.354 34.399 1499.9841 06:39:15.86 2015-10-28T05:39:10.322Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.354 34.399 1499.9838 06:39:15.97 2015-10-28T05:39:10.322Z|I-OCEAN7-304-XXXX| 29.07 13.010 40.354 34.399 1499.9827 06:39:16.10 2015-10-28T05:39:10.322Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.353 34.399 1499.9818 06:39:16.21 2015-10-28T05:39:10.322Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.353 34.399 1499.9821 06:39:16.32 2015-10-28T05:39:10.322Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.353 34.400 1499.9823 06:39:16.44 2015-10-28T05:39:10.322Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.353 34.400 1499.9822 06:39:16.55 2015-10-28T05:39:10.322Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.353 34.399 1499.9827 06:39:16.66 2015-10-28T05:39:12.278Z|I-OCEAN7-304-XXXX| 29.07 13.010 40.353 34.399 1499.9823 06:39:16.78 2015-10-28T05:39:12.278Z|I-OCEAN7-304-XXXX| 29.05 13.010 40.353 34.398 1499.9819 06:39:16.89 2015-10-28T05:39:12.278Z|I-OCEAN7-304-XXXX| 29.06 13.010 40.352 34.398 1499.9818 06:39:17.03 2015-10-28T05:39:12.278Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.352 34.398 1499.9818 06:39:17.14 2015-10-28T05:39:12.278Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.352 34.398 1499.9821 06:39:17.25 2015-10-28T05:39:12.279Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.352 34.398 1499.9818 06:39:17.36 2015-10-28T05:39:12.279Z|I-OCEAN7-304-XXXX| 29.07 13.010 40.352 34.398 1499.9807 06:39:17.47 2015-10-28T05:39:12.279Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.351 34.397 1499.9799 06:39:17.58 2015-10-28T05:39:12.279Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.351 34.397 1499.9803 06:39:17.69 2015-10-28T05:39:12.279Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.351 34.397 1499.9808 06:39:17.81 2015-10-28T05:39:12.279Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.352 34.397 1499.9814 06:39:17.92 2015-10-28T05:39:12.279Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.352 34.397 1499.9814 06:39:18.05 2015-10-28T05:39:12.279Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.351 34.397 1499.9818 06:39:18.16 2015-10-28T05:39:12.279Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.352 34.397 1499.9812 06:39:18.27 2015-10-28T05:39:12.279Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.352 34.398 1499.9817 06:39:18.38 2015-10-28T05:39:12.279Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.352 34.401 1499.9752 06:39:18.50 2015-10-28T05:39:12.279Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.353 34.401 1499.9749 06:39:18.61 2015-10-28T05:39:14.227Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.352 34.401 1499.9741 06:39:18.72 2015-10-28T05:39:14.227Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.352 34.401 1499.9740 06:39:18.83 2015-10-28T05:39:14.227Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.352 34.401 1499.9729 06:39:18.94 2015-10-28T05:39:14.227Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.352 34.401 1499.9727 06:39:19.07 2015-10-28T05:39:14.227Z|I-OCEAN7-304-XXXX| 29.13 13.005 40.352 34.401 1499.9722 06:39:19.18 2015-10-28T05:39:14.227Z|I-OCEAN7-304-XXXX| 29.12 13.005 40.352 34.402 1499.9720 06:39:19.31 2015-10-28T05:39:14.227Z|I-OCEAN7-304-XXXX| 29.14 13.006 40.352 34.401 1499.9731 06:39:19.42 2015-10-28T05:39:14.227Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.352 34.400 1499.9735 06:39:19.53 2015-10-28T05:39:14.227Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.351 34.400 1499.9738 06:39:19.64 2015-10-28T05:39:14.227Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.351 34.399 1499.9750 06:39:19.75 2015-10-28T05:39:14.227Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.351 34.398 1499.9756 06:39:19.86 2015-10-28T05:39:14.227Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.350 34.397 1499.9760 06:39:20.00 2015-10-28T05:39:14.227Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.349 34.397 1499.9757 06:39:20.11 2015-10-28T05:39:14.227Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.349 34.396 1499.9761 06:39:20.22 2015-10-28T05:39:14.227Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.349 34.396 1499.9763 06:39:20.33 2015-10-28T05:39:14.227Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.350 34.396 1499.9771 06:39:20.44 2015-10-28T05:39:14.227Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.350 34.396 1499.9777 06:39:20.55 2015-10-28T05:39:14.782Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.351 34.397 1499.9789 06:39:20.66 2015-10-28T05:39:14.782Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.351 34.397 1499.9790 06:39:20.77 2015-10-28T05:39:14.782Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.351 34.397 1499.9789 06:39:20.89 2015-10-28T05:39:14.782Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.351 34.397 1499.9803 06:39:21.02 2015-10-28T05:39:16.778Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.352 34.398 1499.9810 06:39:21.13 2015-10-28T05:39:16.778Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.353 34.399 1499.9814 06:39:21.29 2015-10-28T05:39:16.778Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.353 34.399 1499.9829 06:39:21.40 2015-10-28T05:39:16.778Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.354 34.400 1499.9824 06:39:21.51 2015-10-28T05:39:16.778Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.354 34.401 1499.9824 06:39:21.62 2015-10-28T05:39:16.778Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.355 34.401 1499.9825 06:39:21.73 2015-10-28T05:39:16.778Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.355 34.401 1499.9825 06:39:21.86 2015-10-28T05:39:16.778Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.355 34.401 1499.9823 06:39:21.97 2015-10-28T05:39:16.778Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.355 34.401 1499.9818 06:39:22.10 2015-10-28T05:39:16.778Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.354 34.400 1499.9808 06:39:22.21 2015-10-28T05:39:16.778Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.354 34.400 1499.9797 06:39:22.32 2015-10-28T05:39:16.778Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.353 34.400 1499.9796 06:39:22.43 2015-10-28T05:39:16.778Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.353 34.400 1499.9792 06:39:22.54 2015-10-28T05:39:16.778Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.353 34.400 1499.9791 06:39:22.65 2015-10-28T05:39:16.778Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.353 34.400 1499.9795 06:39:22.77 2015-10-28T05:39:16.778Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.353 34.399 1499.9794 06:39:22.88 2015-10-28T05:39:16.778Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.352 34.399 1499.9786 06:39:23.01 2015-10-28T05:39:16.778Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.351 34.398 1499.9783 06:39:23.12 2015-10-28T05:39:18.727Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.351 34.398 1499.9784 06:39:23.23 2015-10-28T05:39:18.727Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.351 34.398 1499.9785 06:39:23.34 2015-10-28T05:39:18.727Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.351 34.398 1499.9784 06:39:23.45 2015-10-28T05:39:18.728Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.352 34.398 1499.9786 06:39:23.56 2015-10-28T05:39:18.728Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.353 34.399 1499.9789 06:39:23.67 2015-10-28T05:39:18.728Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.353 34.400 1499.9788 06:39:23.78 2015-10-28T05:39:18.728Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.353 34.401 1499.9792 06:39:23.90 2015-10-28T05:39:18.728Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.354 34.401 1499.9794 06:39:24.03 2015-10-28T05:39:18.728Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.353 34.400 1499.9797 06:39:24.14 2015-10-28T05:39:18.728Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.354 34.400 1499.9802 06:39:24.24 2015-10-28T05:39:18.728Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.354 34.400 1499.9810 06:39:24.37 2015-10-28T05:39:18.728Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.354 34.401 1499.9808 06:39:24.48 2015-10-28T05:39:18.728Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.354 34.401 1499.9803 06:39:24.60 2015-10-28T05:39:18.728Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.354 34.401 1499.9808 06:39:24.71 2015-10-28T05:39:18.728Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.354 34.401 1499.9813 06:39:24.82 2015-10-28T05:39:18.728Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.354 34.400 1499.9816 06:39:24.93 2015-10-28T05:39:18.728Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.354 34.400 1499.9813 06:39:25.06 2015-10-28T05:39:20.783Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.353 34.400 1499.9806 06:39:25.17 2015-10-28T05:39:20.783Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.353 34.399 1499.9802 06:39:25.28 2015-10-28T05:39:20.783Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.352 34.399 1499.9802 06:39:25.39 2015-10-28T05:39:20.783Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.352 34.398 1499.9799 06:39:25.51 2015-10-28T05:39:20.783Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.352 34.398 1499.9803 06:39:25.62 2015-10-28T05:39:20.783Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.352 34.398 1499.9796 06:39:25.73 2015-10-28T05:39:20.783Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.352 34.399 1499.9788 06:39:25.84 2015-10-28T05:39:20.783Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.352 34.399 1499.9783 06:39:25.95 2015-10-28T05:39:20.784Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.351 34.398 1499.9783 06:39:26.08 2015-10-28T05:39:20.784Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.351 34.398 1499.9786 06:39:26.20 2015-10-28T05:39:20.784Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.351 34.398 1499.9781 06:39:26.31 2015-10-28T05:39:20.784Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.352 34.399 1499.9785 06:39:26.42 2015-10-28T05:39:20.784Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.352 34.399 1499.9788 06:39:26.53 2015-10-28T05:39:20.784Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.352 34.400 1499.9777 06:39:26.64 2015-10-28T05:39:20.784Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.352 34.400 1499.9775 06:39:26.75 2015-10-28T05:39:20.784Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.352 34.400 1499.9781 06:39:26.88 2015-10-28T05:39:20.784Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.353 34.400 1499.9784 06:39:27.01 2015-10-28T05:39:20.784Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.353 34.400 1499.9796 06:39:27.12 2015-10-28T05:39:22.478Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.353 34.400 1499.9795 06:39:27.23 2015-10-28T05:39:22.478Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.353 34.400 1499.9790 06:39:27.35 2015-10-28T05:39:22.478Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.353 34.400 1499.9792 06:39:27.46 2015-10-28T05:39:22.478Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.353 34.399 1499.9802 06:39:27.57 2015-10-28T05:39:22.478Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.353 34.399 1499.9805 06:39:27.68 2015-10-28T05:39:22.478Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.353 34.399 1499.9812 06:39:27.79 2015-10-28T05:39:22.478Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.353 34.399 1499.9814 06:39:27.90 2015-10-28T05:39:22.478Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.353 34.399 1499.9818 06:39:28.03 2015-10-28T05:39:22.478Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.353 34.399 1499.9822 06:39:28.14 2015-10-28T05:39:22.478Z|I-OCEAN7-304-XXXX| 29.07 13.010 40.353 34.398 1499.9818 06:39:28.25 2015-10-28T05:39:22.478Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.353 34.398 1499.9825 06:39:28.37 2015-10-28T05:39:22.478Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.353 34.398 1499.9829 06:39:28.48 2015-10-28T05:39:22.478Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.353 34.398 1499.9824 06:39:28.59 2015-10-28T05:39:22.478Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.352 34.398 1499.9813 06:39:28.70 2015-10-28T05:39:22.968Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.353 34.399 1499.9813 06:39:28.81 2015-10-28T05:39:22.968Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.352 34.399 1499.9808 06:39:28.96 2015-10-28T05:39:22.968Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.352 34.399 1499.9792 06:39:29.09 2015-10-28T05:39:22.968Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.352 34.399 1499.9775 06:39:29.20 2015-10-28T05:39:24.926Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.352 34.399 1499.9775 06:39:29.31 2015-10-28T05:39:24.926Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.351 34.399 1499.9763 06:39:29.44 2015-10-28T05:39:24.926Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.351 34.399 1499.9756 06:39:29.55 2015-10-28T05:39:24.926Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.351 34.399 1499.9751 06:39:29.66 2015-10-28T05:39:24.926Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.351 34.399 1499.9762 06:39:29.78 2015-10-28T05:39:24.926Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.352 34.399 1499.9757 06:39:29.89 2015-10-28T05:39:24.926Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.351 34.399 1499.9756 06:39:30.02 2015-10-28T05:39:24.926Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.351 34.398 1499.9757 06:39:30.13 2015-10-28T05:39:24.926Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.350 34.398 1499.9755 06:39:30.24 2015-10-28T05:39:24.926Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.350 34.398 1499.9756 06:39:30.36 2015-10-28T05:39:24.926Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.350 34.397 1499.9752 06:39:30.46 2015-10-28T05:39:24.926Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.349 34.396 1499.9752 06:39:30.57 2015-10-28T05:39:24.926Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.349 34.396 1499.9755 06:39:30.69 2015-10-28T05:39:24.926Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.350 34.396 1499.9768 06:39:30.80 2015-10-28T05:39:24.926Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.350 34.397 1499.9777 06:39:30.91 2015-10-28T05:39:24.926Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.351 34.397 1499.9768 06:39:31.04 2015-10-28T05:39:24.926Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.351 34.398 1499.9779 06:39:31.15 2015-10-28T05:39:24.926Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.352 34.398 1499.9779 06:39:31.26 2015-10-28T05:39:26.876Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.352 34.398 1499.9779 06:39:31.37 2015-10-28T05:39:26.876Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.351 34.399 1499.9764 06:39:31.49 2015-10-28T05:39:26.876Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.351 34.399 1499.9756 06:39:31.60 2015-10-28T05:39:26.876Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.351 34.399 1499.9749 06:39:31.71 2015-10-28T05:39:26.876Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.352 34.400 1499.9747 06:39:31.82 2015-10-28T05:39:26.876Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.352 34.400 1499.9752 06:39:31.95 2015-10-28T05:39:26.876Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.352 34.400 1499.9755 06:39:32.08 2015-10-28T05:39:26.876Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.352 34.401 1499.9755 06:39:32.19 2015-10-28T05:39:26.876Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.352 34.401 1499.9752 06:39:32.30 2015-10-28T05:39:26.876Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.352 34.401 1499.9749 06:39:32.41 2015-10-28T05:39:26.876Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.352 34.401 1499.9738 06:39:32.53 2015-10-28T05:39:26.876Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.352 34.401 1499.9734 06:39:32.64 2015-10-28T05:39:26.876Z|I-OCEAN7-304-XXXX| 29.07 13.010 40.351 34.397 1499.9810 06:39:32.74 2015-10-28T05:39:26.876Z|I-OCEAN7-304-XXXX| 29.06 13.010 40.351 34.396 1499.9814 06:39:32.85 2015-10-28T05:39:26.876Z|I-OCEAN7-304-XXXX| 29.07 13.010 40.351 34.396 1499.9814 06:39:32.97 2015-10-28T05:39:26.876Z|I-OCEAN7-304-XXXX| 29.08 13.011 40.351 34.396 1499.9819 06:39:33.09 2015-10-28T05:39:26.876Z|I-OCEAN7-304-XXXX| 29.11 13.011 40.351 34.396 1499.9828 06:39:33.21 2015-10-28T05:39:27.883Z|I-OCEAN7-304-XXXX| 29.15 13.011 40.351 34.396 1499.9830 06:39:33.32 2015-10-28T05:39:27.883Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.351 34.396 1499.9827 06:39:33.43 2015-10-28T05:39:27.883Z|I-OCEAN7-304-XXXX| 29.14 13.011 40.351 34.396 1499.9827 06:39:33.54 2015-10-28T05:39:27.883Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.351 34.396 1499.9825 06:39:33.65 2015-10-28T05:39:27.883Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.351 34.396 1499.9828 06:39:33.76 2015-10-28T05:39:27.883Z|I-OCEAN7-304-XXXX| 29.08 13.011 40.351 34.396 1499.9824 06:39:33.87 2015-10-28T05:39:27.883Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.352 34.397 1499.9822 06:39:34.00 2015-10-28T05:39:27.883Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.352 34.397 1499.9819 06:39:34.12 2015-10-28T05:39:29.882Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.352 34.398 1499.9823 06:39:34.23 2015-10-28T05:39:29.882Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.353 34.399 1499.9824 06:39:34.38 2015-10-28T05:39:29.882Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.353 34.399 1499.9822 06:39:34.51 2015-10-28T05:39:29.882Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.353 34.400 1499.9813 06:39:34.62 2015-10-28T05:39:29.882Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.353 34.400 1499.9810 06:39:34.73 2015-10-28T05:39:29.882Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.353 34.400 1499.9805 06:39:34.85 2015-10-28T05:39:29.882Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.353 34.400 1499.9806 06:39:34.96 2015-10-28T05:39:29.882Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.353 34.400 1499.9808 06:39:35.09 2015-10-28T05:39:29.882Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.353 34.400 1499.9810 06:39:35.20 2015-10-28T05:39:29.882Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.354 34.400 1499.9818 06:39:35.31 2015-10-28T05:39:29.882Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.354 34.400 1499.9825 06:39:35.42 2015-10-28T05:39:29.882Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.354 34.400 1499.9822 06:39:35.53 2015-10-28T05:39:29.882Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.353 34.400 1499.9818 06:39:35.64 2015-10-28T05:39:29.882Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.353 34.400 1499.9817 06:39:35.76 2015-10-28T05:39:29.882Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.353 34.399 1499.9822 06:39:35.87 2015-10-28T05:39:29.882Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.353 34.399 1499.9816 06:39:36.98 2015-10-28T05:39:29.882Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.353 34.399 1499.9819 06:39:36.11 2015-10-28T05:39:29.883Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.353 34.399 1499.9833 06:39:36.22 2015-10-28T05:39:30.553Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.353 34.398 1499.9828 06:39:36.33 2015-10-28T05:39:30.553Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.353 34.398 1499.9833 06:39:36.44 2015-10-28T05:39:30.553Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.353 34.398 1499.9838 06:39:36.55 2015-10-28T05:39:30.553Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.353 34.398 1499.9838 06:39:36.67 2015-10-28T05:39:30.553Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.353 34.398 1499.9836 06:39:36.77 2015-10-28T05:39:32.603Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.353 34.398 1499.9832 06:39:36.88 2015-10-28T05:39:32.603Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.352 34.398 1499.9823 06:39:37.12 2015-10-28T05:39:32.603Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.352 34.398 1499.9814 06:39:37.24 2015-10-28T05:39:32.603Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.352 34.399 1499.9799 06:39:37.35 2015-10-28T05:39:32.603Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.353 34.399 1499.9796 06:39:37.46 2015-10-28T05:39:32.603Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.353 34.400 1499.9791 06:39:37.57 2015-10-28T05:39:32.603Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.353 34.400 1499.9780 06:39:37.68 2015-10-28T05:39:32.603Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.353 34.400 1499.9783 06:39:37.79 2015-10-28T05:39:32.603Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.353 34.401 1499.9788 06:39:37.90 2015-10-28T05:39:32.603Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.354 34.401 1499.9780 06:39:38.03 2015-10-28T05:39:32.603Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.353 34.401 1499.9773 06:39:38.14 2015-10-28T05:39:32.603Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.354 34.402 1499.9760 06:39:38.26 2015-10-28T05:39:32.603Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.354 34.402 1499.9766 06:39:38.37 2015-10-28T05:39:32.603Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.354 34.402 1499.9771 06:39:38.48 2015-10-28T05:39:32.603Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.354 34.402 1499.9775 06:39:38.59 2015-10-28T05:39:32.603Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.354 34.401 1499.9781 06:39:38.70 2015-10-28T05:39:32.603Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.354 34.401 1499.9785 06:39:38.81 2015-10-28T05:39:32.603Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.353 34.401 1499.9783 06:39:38.92 2015-10-28T05:39:34.557Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.352 34.400 1499.9784 06:39:39.06 2015-10-28T05:39:34.557Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.352 34.399 1499.9780 06:39:39.17 2015-10-28T05:39:34.557Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.351 34.398 1499.9779 06:39:39.28 2015-10-28T05:39:34.557Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.351 34.398 1499.9781 06:39:39.39 2015-10-28T05:39:34.557Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.351 34.397 1499.9774 06:39:39.50 2015-10-28T05:39:34.557Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.350 34.396 1499.9766 06:39:39.63 2015-10-28T05:39:34.557Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.349 34.396 1499.9756 06:39:39.74 2015-10-28T05:39:34.557Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.349 34.395 1499.9755 06:39:39.85 2015-10-28T05:39:34.557Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.348 34.395 1499.9745 06:39:39.96 2015-10-28T05:39:34.557Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.347 34.394 1499.9733 06:39:40.09 2015-10-28T05:39:34.557Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.347 34.394 1499.9722 06:39:40.21 2015-10-28T05:39:34.557Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.346 34.394 1499.9714 06:39:40.32 2015-10-28T05:39:34.557Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.346 34.394 1499.9711 06:39:40.43 2015-10-28T05:39:34.557Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.346 34.393 1499.9706 06:39:40.54 2015-10-28T05:39:34.557Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.346 34.394 1499.9714 06:39:40.65 2015-10-28T05:39:34.557Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.346 34.393 1499.9724 06:39:40.77 2015-10-28T05:39:34.557Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.346 34.393 1499.9718 06:39:40.88 2015-10-28T05:39:35.458Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.346 34.393 1499.9713 06:39:41.01 2015-10-28T05:39:35.458Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.346 34.394 1499.9712 06:39:41.12 2015-10-28T05:39:35.458Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.346 34.394 1499.9713 06:39:41.23 2015-10-28T05:39:35.458Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.343 34.391 1499.9680 06:39:41.35 2015-10-28T05:39:35.458Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.343 34.391 1499.9679 06:39:41.46 2015-10-28T05:39:35.458Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.343 34.390 1499.9669 06:39:41.57 2015-10-28T05:39:35.458Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.343 34.390 1499.9674 06:39:41.68 2015-10-28T05:39:37.461Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.343 34.390 1499.9697 06:39:41.79 2015-10-28T05:39:37.462Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.343 34.389 1499.9709 06:39:41.94 2015-10-28T05:39:37.462Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.343 34.389 1499.9714 06:39:42.07 2015-10-28T05:39:37.462Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.342 34.388 1499.9712 06:39:42.19 2015-10-28T05:39:37.462Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.343 34.389 1499.9708 06:39:42.31 2015-10-28T05:39:37.462Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.343 34.389 1499.9708 06:39:42.42 2015-10-28T05:39:37.462Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.343 34.390 1499.9712 06:39:42.53 2015-10-28T05:39:37.462Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.343 34.390 1499.9718 06:39:42.65 2015-10-28T05:39:37.462Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.344 34.390 1499.9716 06:39:42.77 2015-10-28T05:39:37.462Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.344 34.390 1499.9716 06:39:42.88 2015-10-28T05:39:37.462Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.344 34.391 1499.9708 06:39:43.01 2015-10-28T05:39:37.462Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.344 34.391 1499.9717 06:39:43.12 2015-10-28T05:39:37.462Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.344 34.391 1499.9709 06:39:43.23 2015-10-28T05:39:37.462Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.344 34.392 1499.9711 06:39:43.35 2015-10-28T05:39:37.462Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.344 34.392 1499.9709 06:39:43.46 2015-10-28T05:39:37.462Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.344 34.392 1499.9700 06:39:43.57 2015-10-28T05:39:37.462Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.344 34.392 1499.9695 06:39:43.68 2015-10-28T05:39:37.462Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.344 34.391 1499.9686 06:39:43.79 2015-10-28T05:39:39.407Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.344 34.391 1499.9685 06:39:43.90 2015-10-28T05:39:39.407Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.344 34.391 1499.9691 06:39:44.03 2015-10-28T05:39:39.408Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.344 34.391 1499.9695 06:39:44.14 2015-10-28T05:39:39.408Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.344 34.391 1499.9691 06:39:44.25 2015-10-28T05:39:39.408Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.344 34.391 1499.9691 06:39:44.36 2015-10-28T05:39:39.408Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.344 34.392 1499.9688 06:39:44.47 2015-10-28T05:39:39.408Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.345 34.392 1499.9696 06:39:44.58 2015-10-28T05:39:39.408Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.345 34.393 1499.9702 06:39:44.71 2015-10-28T05:39:39.408Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.345 34.393 1499.9708 06:39:44.82 2015-10-28T05:39:39.408Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.346 34.393 1499.9718 06:39:44.93 2015-10-28T05:39:39.408Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.347 34.394 1499.9729 06:39:45.07 2015-10-28T05:39:39.408Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.347 34.394 1499.9728 06:39:45.18 2015-10-28T05:39:39.408Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.348 34.395 1499.9734 06:39:45.29 2015-10-28T05:39:39.408Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.348 34.396 1499.9729 06:39:45.40 2015-10-28T05:39:39.408Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.348 34.396 1499.9734 06:39:45.51 2015-10-28T05:39:39.408Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.348 34.396 1499.9730 06:39:45.62 2015-10-28T05:39:39.408Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.349 34.396 1499.9735 06:39:45.73 2015-10-28T05:39:40.754Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.349 34.396 1499.9728 06:39:45.84 2015-10-28T05:39:40.754Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.349 34.396 1499.9730 06:39:45.95 2015-10-28T05:39:40.754Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.348 34.396 1499.9733 06:39:46.08 2015-10-28T05:39:40.754Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.348 34.396 1499.9735 06:39:46.19 2015-10-28T05:39:40.754Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.349 34.396 1499.9728 06:39:46.31 2015-10-28T05:39:40.754Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.348 34.396 1499.9731 06:39:46.42 2015-10-28T05:39:40.754Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.348 34.396 1499.9731 06:39:46.53 2015-10-28T05:39:40.754Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.348 34.395 1499.9729 06:39:46.64 2015-10-28T05:39:40.754Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.347 34.395 1499.9720 06:39:46.75 2015-10-28T05:39:40.754Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.347 34.394 1499.9716 06:39:46.86 2015-10-28T05:39:40.754Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.346 34.393 1499.9702 06:39:46.97 2015-10-28T05:39:42.705Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.345 34.393 1499.9708 06:39:47.10 2015-10-28T05:39:42.705Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.345 34.392 1499.9705 06:39:47.23 2015-10-28T05:39:42.705Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.345 34.392 1499.9709 06:39:47.34 2015-10-28T05:39:42.705Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.345 34.392 1499.9707 06:39:47.45 2015-10-28T05:39:42.705Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.345 34.392 1499.9703 06:39:47.56 2015-10-28T05:39:42.705Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.345 34.391 1499.9708 06:39:47.67 2015-10-28T05:39:42.705Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.345 34.392 1499.9708 06:39:47.78 2015-10-28T05:39:42.705Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.344 34.391 1499.9712 06:39:47.90 2015-10-28T05:39:42.705Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.344 34.391 1499.9708 06:39:48.03 2015-10-28T05:39:42.705Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.344 34.391 1499.9707 06:39:48.14 2015-10-28T05:39:42.705Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.344 34.391 1499.9708 06:39:48.25 2015-10-28T05:39:42.705Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.344 34.391 1499.9702 06:39:48.36 2015-10-28T05:39:42.705Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.344 34.391 1499.9703 06:39:48.47 2015-10-28T05:39:42.705Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.344 34.391 1499.9702 06:39:48.58 2015-10-28T05:39:42.705Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.345 34.392 1499.9703 06:39:48.69 2015-10-28T05:39:42.705Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.345 34.393 1499.9696 06:39:48.81 2015-10-28T05:39:42.705Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.345 34.393 1499.9690 06:39:48.92 2015-10-28T05:39:42.705Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.346 34.393 1499.9686 06:39:49.05 2015-10-28T05:39:44.798Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.346 34.394 1499.9686 06:39:49.16 2015-10-28T05:39:44.798Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.346 34.394 1499.9690 06:39:49.30 2015-10-28T05:39:44.798Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.346 34.394 1499.9691 06:39:49.41 2015-10-28T05:39:44.798Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.346 34.394 1499.9694 06:39:49.52 2015-10-28T05:39:44.798Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.346 34.394 1499.9692 06:39:49.63 2015-10-28T05:39:44.798Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.346 34.394 1499.9698 06:39:49.76 2015-10-28T05:39:44.798Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.346 34.394 1499.9701 06:39:49.87 2015-10-28T05:39:44.798Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.346 34.393 1499.9706 06:39:50.01 2015-10-28T05:39:44.798Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.346 34.393 1499.9714 06:39:50.12 2015-10-28T05:39:44.798Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.346 34.392 1499.9724 06:39:50.23 2015-10-28T05:39:44.798Z|I-OCEAN7-304-XXXX| 29.06 13.010 40.346 34.392 1499.9734 06:39:50.34 2015-10-28T05:39:44.798Z|I-OCEAN7-304-XXXX| 29.02 13.010 40.346 34.391 1499.9736 06:39:50.45 2015-10-28T05:39:44.798Z|I-OCEAN7-304-XXXX| 29.07 13.010 40.345 34.391 1499.9745 06:39:50.56 2015-10-28T05:39:44.798Z|I-OCEAN7-304-XXXX| 29.07 13.010 40.345 34.391 1499.9739 06:39:50.67 2015-10-28T05:39:44.798Z|I-OCEAN7-304-XXXX| 29.07 13.010 40.345 34.391 1499.9734 06:39:50.79 2015-10-28T05:39:44.798Z|I-OCEAN7-304-XXXX| 29.07 13.010 40.345 34.391 1499.9734 06:39:50.90 2015-10-28T05:39:44.798Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.345 34.391 1499.9729 06:39:51.03 2015-10-28T05:39:44.798Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.345 34.392 1499.9733 06:39:51.14 2015-10-28T05:39:46.748Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.345 34.392 1499.9736 06:39:51.25 2015-10-28T05:39:46.748Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.346 34.392 1499.9740 06:39:51.36 2015-10-28T05:39:46.748Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.346 34.393 1499.9744 06:39:51.47 2015-10-28T05:39:46.748Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.346 34.393 1499.9740 06:39:51.58 2015-10-28T05:39:46.748Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.346 34.393 1499.9735 06:39:51.69 2015-10-28T05:39:46.748Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.347 34.394 1499.9727 06:39:51.80 2015-10-28T05:39:46.748Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.347 34.394 1499.9722 06:39:51.91 2015-10-28T05:39:46.748Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.347 34.395 1499.9723 06:39:52.05 2015-10-28T05:39:46.749Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.347 34.395 1499.9718 06:39:52.16 2015-10-28T05:39:46.749Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.348 34.395 1499.9727 06:39:52.29 2015-10-28T05:39:46.749Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.347 34.395 1499.9733 06:39:52.40 2015-10-28T05:39:46.749Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.347 34.394 1499.9740 06:39:52.51 2015-10-28T05:39:46.749Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.347 34.394 1499.9744 06:39:52.62 2015-10-28T05:39:46.749Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.347 34.394 1499.9750 06:39:52.73 2015-10-28T05:39:46.749Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.347 34.393 1499.9751 06:39:52.84 2015-10-28T05:39:46.749Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.346 34.393 1499.9745 06:39:52.95 2015-10-28T05:39:46.749Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.346 34.393 1499.9742 06:39:53.08 2015-10-28T05:39:48.809Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.346 34.393 1499.9741 06:39:53.20 2015-10-28T05:39:48.809Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.347 34.394 1499.9746 06:39:53.31 2015-10-28T05:39:48.809Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.348 34.395 1499.9752 06:39:53.42 2015-10-28T05:39:48.809Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.348 34.395 1499.9747 06:39:53.53 2015-10-28T05:39:48.809Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.348 34.395 1499.9752 06:39:53.64 2015-10-28T05:39:48.809Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.348 34.395 1499.9741 06:39:53.75 2015-10-28T05:39:48.809Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.349 34.396 1499.9757 06:39:53.86 2015-10-28T05:39:48.809Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.349 34.397 1499.9753 06:39:53.97 2015-10-28T05:39:48.809Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.349 34.397 1499.9752 06:39:54.11 2015-10-28T05:39:48.809Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.350 34.398 1499.9751 06:39:54.22 2015-10-28T05:39:48.809Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.351 34.399 1499.9752 06:39:54.33 2015-10-28T05:39:48.809Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.352 34.400 1499.9768 06:39:54.44 2015-10-28T05:39:48.809Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.352 34.401 1499.9763 06:39:54.55 2015-10-28T05:39:48.809Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.354 34.402 1499.9773 06:39:54.66 2015-10-28T05:39:48.809Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.351 34.397 1499.9805 06:39:54.79 2015-10-28T05:39:48.809Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.350 34.396 1499.9811 06:39:54.91 2015-10-28T05:39:48.809Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.351 34.397 1499.9822 06:39:55.04 2015-10-28T05:39:48.809Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.351 34.396 1499.9823 06:39:55.15 2015-10-28T05:39:49.829Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.351 34.396 1499.9829 06:39:55.26 2015-10-28T05:39:49.829Z|I-OCEAN7-304-XXXX| 29.10 13.011 40.351 34.395 1499.9827 06:39:55.37 2015-10-28T05:39:49.829Z|I-OCEAN7-304-XXXX| 29.13 13.011 40.351 34.395 1499.9840 06:39:55.48 2015-10-28T05:39:49.829Z|I-OCEAN7-304-XXXX| 29.09 13.011 40.351 34.396 1499.9840 06:39:55.60 2015-10-28T05:39:49.829Z|I-OCEAN7-304-XXXX| 29.10 13.011 40.352 34.396 1499.9840 06:39:55.71 2015-10-28T05:39:49.829Z|I-OCEAN7-304-XXXX| 29.10 13.011 40.352 34.397 1499.9840 06:39:55.82 2015-10-28T05:39:49.829Z|I-OCEAN7-304-XXXX| 29.06 13.011 40.352 34.396 1499.9827 06:39:55.93 2015-10-28T05:39:49.829Z|I-OCEAN7-304-XXXX| 29.06 13.011 40.351 34.396 1499.9823 06:39:56.06 2015-10-28T05:39:51.876Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.351 34.396 1499.9818 06:39:56.18 2015-10-28T05:39:51.876Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.351 34.397 1499.9814 06:39:56.38 2015-10-28T05:39:51.876Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.352 34.397 1499.9818 06:39:56.49 2015-10-28T05:39:51.876Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.352 34.398 1499.9806 06:39:56.60 2015-10-28T05:39:51.876Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.351 34.398 1499.9796 06:39:56.71 2015-10-28T05:39:51.876Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.351 34.398 1499.9792 06:39:56.82 2015-10-28T05:39:51.876Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.351 34.397 1499.9788 06:39:56.93 2015-10-28T05:39:51.876Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.351 34.398 1499.9778 06:39:57.07 2015-10-28T05:39:51.876Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.351 34.398 1499.9771 06:39:57.18 2015-10-28T05:39:51.876Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.352 34.398 1499.9768 06:39:57.29 2015-10-28T05:39:51.876Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.351 34.399 1499.9763 06:39:57.41 2015-10-28T05:39:51.876Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.351 34.399 1499.9753 06:39:57.53 2015-10-28T05:39:51.876Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.351 34.399 1499.9744 06:39:57.64 2015-10-28T05:39:51.877Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.351 34.399 1499.9741 06:39:57.75 2015-10-28T05:39:51.877Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.351 34.399 1499.9741 06:39:57.86 2015-10-28T05:39:51.877Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.351 34.399 1499.9744 06:39:57.97 2015-10-28T05:39:51.877Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.350 34.398 1499.9741 06:39:58.10 2015-10-28T05:39:51.877Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.350 34.397 1499.9729 06:39:58.21 2015-10-28T05:39:53.119Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.349 34.397 1499.9720 06:39:58.33 2015-10-28T05:39:53.119Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.348 34.396 1499.9716 06:39:58.44 2015-10-28T05:39:53.119Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.349 34.396 1499.9728 06:39:58.55 2015-10-28T05:39:53.119Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.349 34.396 1499.9729 06:39:58.66 2015-10-28T05:39:53.119Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.349 34.396 1499.9727 06:39:58.77 2015-10-28T05:39:53.119Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.348 34.395 1499.9735 06:39:58.88 2015-10-28T05:39:53.119Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.349 34.396 1499.9736 06:39:59.01 2015-10-28T05:39:53.119Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.349 34.396 1499.9740 06:39:59.12 2015-10-28T05:39:53.119Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.350 34.397 1499.9749 06:39:59.24 2015-10-28T05:39:53.119Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.350 34.397 1499.9763 06:39:59.35 2015-10-28T05:39:55.112Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.350 34.397 1499.9766 06:39:59.46 2015-10-28T05:39:55.112Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.350 34.396 1499.9757 06:39:59.61 2015-10-28T05:39:55.112Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.350 34.397 1499.9755 06:39:59.72 2015-10-28T05:39:55.112Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.350 34.397 1499.9753 06:39:59.84 2015-10-28T05:39:55.112Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.350 34.397 1499.9764 06:39:59.96 2015-10-28T05:39:55.112Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.350 34.397 1499.9764 06:40:00.09 2015-10-28T05:39:55.112Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.350 34.397 1499.9762 06:40:00.20 2015-10-28T05:39:55.112Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.350 34.397 1499.9768 06:40:00.32 2015-10-28T05:39:55.112Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.350 34.397 1499.9764 06:40:00.43 2015-10-28T05:39:55.112Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.350 34.397 1499.9764 06:40:00.54 2015-10-28T05:39:55.112Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.350 34.397 1499.9760 06:40:00.65 2015-10-28T05:39:55.112Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.350 34.395 1499.9814 06:40:00.76 2015-10-28T05:39:55.112Z|I-OCEAN7-304-XXXX| 29.09 13.011 40.350 34.395 1499.9818 06:40:00.87 2015-10-28T05:39:55.112Z|I-OCEAN7-304-XXXX| 29.10 13.011 40.351 34.395 1499.9824 06:40:01.00 2015-10-28T05:39:55.112Z|I-OCEAN7-304-XXXX| 29.10 13.011 40.351 34.396 1499.9835 06:40:01.11 2015-10-28T05:39:55.112Z|I-OCEAN7-304-XXXX| 29.08 13.011 40.351 34.396 1499.9845 06:40:01.22 2015-10-28T05:39:55.112Z|I-OCEAN7-304-XXXX| 29.11 13.012 40.351 34.395 1499.9858 06:40:01.34 2015-10-28T05:39:55.112Z|I-OCEAN7-304-XXXX| 29.12 13.012 40.352 34.395 1499.9863 06:40:01.44 2015-10-28T05:39:55.789Z|I-OCEAN7-304-XXXX| 29.16 13.012 40.352 34.395 1499.9872 06:40:01.56 2015-10-28T05:39:55.789Z|I-OCEAN7-304-XXXX| 29.15 13.012 40.352 34.395 1499.9865 06:40:01.67 2015-10-28T05:39:55.789Z|I-OCEAN7-304-XXXX| 29.17 13.011 40.351 34.395 1499.9858 06:40:01.78 2015-10-28T05:39:55.789Z|I-OCEAN7-304-XXXX| 29.14 13.011 40.351 34.396 1499.9847 06:40:01.89 2015-10-28T05:39:55.789Z|I-OCEAN7-304-XXXX| 29.14 13.011 40.351 34.396 1499.9839 06:40:02.02 2015-10-28T05:39:56.309Z|I-OCEAN7-304-XXXX| 29.15 13.011 40.351 34.396 1499.9833 06:40:02.14 2015-10-28T05:39:56.309Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.351 34.396 1499.9835 06:40:02.30 2015-10-28T05:39:56.309Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.351 34.396 1499.9832 06:40:02.40 2015-10-28T05:39:56.309Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.351 34.396 1499.9818 06:40:02.53 2015-10-28T05:39:58.388Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.351 34.396 1499.9813 06:40:02.65 2015-10-28T05:39:58.388Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.350 34.396 1499.9816 06:40:02.79 2015-10-28T05:39:58.388Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.350 34.395 1499.9812 06:40:02.90 2015-10-28T05:39:58.388Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.350 34.395 1499.9800 06:40:03.03 2015-10-28T05:39:58.388Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.349 34.395 1499.9801 06:40:03.14 2015-10-28T05:39:58.388Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.349 34.394 1499.9799 06:40:03.25 2015-10-28T05:39:58.388Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.348 34.394 1499.9797 06:40:03.36 2015-10-28T05:39:58.388Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.348 34.393 1499.9786 06:40:03.48 2015-10-28T05:39:58.388Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.347 34.393 1499.9781 06:40:03.59 2015-10-28T05:39:58.388Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.347 34.392 1499.9771 06:40:03.70 2015-10-28T05:39:58.388Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.346 34.392 1499.9768 06:40:03.81 2015-10-28T05:39:58.388Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.346 34.391 1499.9762 06:40:03.92 2015-10-28T05:39:58.388Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.345 34.391 1499.9756 06:40:04.05 2015-10-28T05:39:58.388Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.345 34.391 1499.9746 06:40:04.16 2015-10-28T05:39:58.388Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.345 34.390 1499.9742 06:40:04.27 2015-10-28T05:39:58.388Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.345 34.390 1499.9749 06:40:04.39 2015-10-28T05:39:58.388Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.345 34.390 1499.9750 06:40:04.50 2015-10-28T05:39:58.388Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.345 34.391 1499.9746 06:40:04.61 2015-10-28T05:39:58.388Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.344 34.391 1499.9741 06:40:04.72 2015-10-28T05:39:59.760Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.344 34.391 1499.9738 06:40:04.83 2015-10-28T05:39:59.760Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.344 34.391 1499.9730 06:40:04.94 2015-10-28T05:39:59.760Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.345 34.391 1499.9724 06:40:05.09 2015-10-28T05:39:59.760Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.344 34.391 1499.9717 06:40:05.20 2015-10-28T05:39:59.760Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.345 34.391 1499.9720 06:40:05.31 2015-10-28T05:39:59.760Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.345 34.391 1499.9719 06:40:05.42 2015-10-28T05:39:59.760Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.345 34.392 1499.9729 06:40:05.53 2015-10-28T05:39:59.760Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.345 34.392 1499.9719 06:40:05.64 2015-10-28T05:39:59.760Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.345 34.392 1499.9713 06:40:05.76 2015-10-28T05:39:59.760Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.345 34.391 1499.9712 06:40:05.87 2015-10-28T05:39:59.760Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.345 34.391 1499.9708 06:40:06.00