2015-10-28T05:38:00.029Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.349 34.399 1499.9689 06:38:06.10 2015-10-28T05:38:00.029Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.349 34.398 1499.9698 06:38:06.26 2015-10-28T05:38:02.015Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.349 34.398 1499.9722 06:38:06.37 2015-10-28T05:38:02.015Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.350 34.397 1499.9735 06:38:06.53 2015-10-28T05:38:02.015Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.349 34.397 1499.9735 06:38:06.63 2015-10-28T05:38:02.015Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.349 34.397 1499.9736 06:38:06.75 2015-10-28T05:38:02.015Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.349 34.396 1499.9742 06:38:06.86 2015-10-28T05:38:02.015Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.349 34.396 1499.9742 06:38:06.96 2015-10-28T05:38:02.015Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.349 34.396 1499.9738 06:38:07.10 2015-10-28T05:38:02.015Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.348 34.396 1499.9733 06:38:07.21 2015-10-28T05:38:02.015Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.348 34.395 1499.9722 06:38:07.32 2015-10-28T05:38:02.015Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.348 34.395 1499.9728 06:38:07.43 2015-10-28T05:38:02.015Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.348 34.395 1499.9727 06:38:07.54 2015-10-28T05:38:02.015Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.348 34.395 1499.9719 06:38:07.67 2015-10-28T05:38:02.015Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.348 34.395 1499.9723 06:38:07.77 2015-10-28T05:38:02.015Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.348 34.396 1499.9720 06:38:07.89 2015-10-28T05:38:02.015Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.348 34.396 1499.9720 06:38:08.02 2015-10-28T05:38:02.015Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.349 34.396 1499.9714 06:38:08.13 2015-10-28T05:38:02.015Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.348 34.397 1499.9706 06:38:08.24 2015-10-28T05:38:02.015Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.348 34.397 1499.9697 06:38:08.35 2015-10-28T05:38:03.957Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.349 34.397 1499.9705 06:38:08.46 2015-10-28T05:38:03.957Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.349 34.397 1499.9702 06:38:08.57 2015-10-28T05:38:03.957Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.349 34.398 1499.9712 06:38:08.68 2015-10-28T05:38:03.957Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.350 34.398 1499.9724 06:38:08.79 2015-10-28T05:38:03.957Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.350 34.399 1499.9724 06:38:08.90 2015-10-28T05:38:03.957Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.351 34.399 1499.9731 06:38:09.03 2015-10-28T05:38:03.957Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.351 34.399 1499.9730 06:38:09.14 2015-10-28T05:38:03.957Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.350 34.399 1499.9730 06:38:09.25 2015-10-28T05:38:03.957Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.350 34.398 1499.9734 06:38:09.36 2015-10-28T05:38:03.957Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.350 34.398 1499.9733 06:38:09.48 2015-10-28T05:38:03.957Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.350 34.398 1499.9730 06:38:09.59 2015-10-28T05:38:03.957Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.350 34.397 1499.9738 06:38:09.70 2015-10-28T05:38:03.957Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.350 34.397 1499.9736 06:38:09.81 2015-10-28T05:38:03.957Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.349 34.397 1499.9742 06:38:09.92 2015-10-28T05:38:03.957Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.349 34.396 1499.9758 06:38:10.05 2015-10-28T05:38:03.957Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.349 34.396 1499.9751 06:38:10.18 2015-10-28T05:38:04.961Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.349 34.396 1499.9758 06:38:10.29 2015-10-28T05:38:04.961Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.349 34.396 1499.9747 06:38:10.50 2015-10-28T05:38:04.961Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.348 34.396 1499.9747 06:38:10.61 2015-10-28T05:38:04.961Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.349 34.396 1499.9751 06:38:10.73 2015-10-28T05:38:04.961Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.349 34.396 1499.9755 06:38:10.84 2015-10-28T05:38:04.961Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.349 34.396 1499.9747 06:38:10.95 2015-10-28T05:38:04.961Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.349 34.396 1499.9753 06:38:11.08 2015-10-28T05:38:04.961Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.349 34.396 1499.9755 06:38:11.19 2015-10-28T05:38:06.139Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.349 34.396 1499.9755 06:38:11.30 2015-10-28T05:38:06.139Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.349 34.396 1499.9752 06:38:11.45 2015-10-28T05:38:06.139Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.349 34.396 1499.9750 06:38:11.57 2015-10-28T05:38:06.139Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.349 34.396 1499.9746 06:38:11.68 2015-10-28T05:38:06.139Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.349 34.397 1499.9741 06:38:11.79 2015-10-28T05:38:06.139Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.349 34.397 1499.9739 06:38:11.90 2015-10-28T05:38:06.139Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.350 34.398 1499.9746 06:38:12.03 2015-10-28T05:38:06.139Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.350 34.398 1499.9745 06:38:12.14 2015-10-28T05:38:06.139Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.350 34.398 1499.9749 06:38:12.25 2015-10-28T05:38:06.139Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.350 34.398 1499.9752 06:38:12.36 2015-10-28T05:38:08.141Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.350 34.398 1499.9747 06:38:12.47 2015-10-28T05:38:08.141Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.350 34.398 1499.9741 06:38:12.63 2015-10-28T05:38:08.141Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.350 34.399 1499.9744 06:38:12.74 2015-10-28T05:38:08.141Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.351 34.399 1499.9746 06:38:12.87 2015-10-28T05:38:08.141Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.351 34.399 1499.9750 06:38:13.00 2015-10-28T05:38:08.141Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.351 34.399 1499.9749 06:38:13.11 2015-10-28T05:38:08.141Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.351 34.399 1499.9752 06:38:13.22 2015-10-28T05:38:08.141Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.351 34.399 1499.9756 06:38:13.34 2015-10-28T05:38:08.141Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.351 34.399 1499.9758 06:38:13.45 2015-10-28T05:38:08.141Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.350 34.398 1499.9766 06:38:13.56 2015-10-28T05:38:08.141Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.351 34.398 1499.9773 06:38:13.67 2015-10-28T05:38:08.141Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.350 34.398 1499.9775 06:38:13.78 2015-10-28T05:38:08.141Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.350 34.397 1499.9775 06:38:13.89 2015-10-28T05:38:08.141Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.350 34.397 1499.9772 06:38:14.02 2015-10-28T05:38:08.141Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.350 34.397 1499.9785 06:38:14.14 2015-10-28T05:38:08.141Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.350 34.397 1499.9784 06:38:14.25 2015-10-28T05:38:08.141Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.350 34.397 1499.9784 06:38:14.36 2015-10-28T05:38:08.141Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.351 34.398 1499.9775 06:38:14.47 2015-10-28T05:38:09.965Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.351 34.398 1499.9764 06:38:14.58 2015-10-28T05:38:09.965Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.351 34.398 1499.9773 06:38:14.69 2015-10-28T05:38:09.965Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.351 34.399 1499.9775 06:38:14.80 2015-10-28T05:38:09.965Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.352 34.399 1499.9779 06:38:14.91 2015-10-28T05:38:09.965Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.352 34.399 1499.9780 06:38:15.05 2015-10-28T05:38:09.965Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.352 34.399 1499.9784 06:38:15.16 2015-10-28T05:38:09.965Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.352 34.399 1499.9792 06:38:15.27 2015-10-28T05:38:09.965Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.352 34.398 1499.9796 06:38:15.40 2015-10-28T05:38:09.965Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.352 34.398 1499.9790 06:38:15.50 2015-10-28T05:38:09.965Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.351 34.398 1499.9786 06:38:15.62 2015-10-28T05:38:09.965Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.351 34.398 1499.9785 06:38:15.73 2015-10-28T05:38:09.965Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.351 34.398 1499.9784 06:38:15.84 2015-10-28T05:38:09.965Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.351 34.397 1499.9780 06:38:15.95 2015-10-28T05:38:09.965Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.350 34.397 1499.9780 06:38:16.08 2015-10-28T05:38:09.965Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.350 34.396 1499.9772 06:38:16.19 2015-10-28T05:38:10.574Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.349 34.396 1499.9768 06:38:16.30 2015-10-28T05:38:10.574Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.349 34.396 1499.9757 06:38:16.46 2015-10-28T05:38:10.574Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.349 34.396 1499.9739 06:38:16.57 2015-10-28T05:38:10.574Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.349 34.396 1499.9733 06:38:16.68 2015-10-28T05:38:10.574Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.349 34.396 1499.9724 06:38:16.79 2015-10-28T05:38:10.844Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.349 34.396 1499.9725 06:38:16.90 2015-10-28T05:38:10.844Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.349 34.397 1499.9730 06:38:17.08 2015-10-28T05:38:11.569Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.349 34.397 1499.9739 06:38:17.19 2015-10-28T05:38:11.570Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.349 34.396 1499.9742 06:38:17.35 2015-10-28T05:38:11.570Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.349 34.396 1499.9745 06:38:17.46 2015-10-28T05:38:11.570Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.349 34.396 1499.9750 06:38:17.57 2015-10-28T05:38:11.570Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.349 34.396 1499.9749 06:38:17.68 2015-10-28T05:38:11.570Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.349 34.397 1499.9749 06:38:17.79 2015-10-28T05:38:13.522Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.349 34.397 1499.9738 06:38:17.90 2015-10-28T05:38:13.522Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.349 34.397 1499.9736 06:38:18.05 2015-10-28T05:38:13.522Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.349 34.397 1499.9727 06:38:18.16 2015-10-28T05:38:13.522Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.350 34.397 1499.9729 06:38:18.27 2015-10-28T05:38:13.523Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.350 34.398 1499.9731 06:38:18.38 2015-10-28T05:38:13.523Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.350 34.397 1499.9729 06:38:18.49 2015-10-28T05:38:13.523Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.349 34.397 1499.9719 06:38:18.60 2015-10-28T05:38:13.523Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.350 34.398 1499.9717 06:38:18.71 2015-10-28T05:38:13.523Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.350 34.398 1499.9709 06:38:18.82 2015-10-28T05:38:13.523Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.350 34.398 1499.9706 06:38:18.93 2015-10-28T05:38:13.523Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.350 34.399 1499.9702 06:38:19.07 2015-10-28T05:38:13.523Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.350 34.399 1499.9706 06:38:19.18 2015-10-28T05:38:13.523Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.350 34.399 1499.9709 06:38:19.29 2015-10-28T05:38:13.523Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.350 34.399 1499.9708 06:38:19.40 2015-10-28T05:38:13.523Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.350 34.398 1499.9705 06:38:19.51 2015-10-28T05:38:13.523Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.350 34.398 1499.9716 06:38:19.62 2015-10-28T05:38:13.523Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.350 34.398 1499.9718 06:38:19.73 2015-10-28T05:38:13.523Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.350 34.398 1499.9729 06:38:19.85 2015-10-28T05:38:13.969Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.349 34.397 1499.9725 06:38:19.96 2015-10-28T05:38:13.970Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.349 34.397 1499.9718 06:38:20.09 2015-10-28T05:38:13.970Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.349 34.397 1499.9722 06:38:20.20 2015-10-28T05:38:15.955Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.349 34.397 1499.9730 06:38:20.31 2015-10-28T05:38:15.955Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.349 34.397 1499.9731 06:38:20.45 2015-10-28T05:38:15.955Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.349 34.396 1499.9762 06:38:20.58 2015-10-28T05:38:15.955Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.349 34.395 1499.9763 06:38:20.69 2015-10-28T05:38:15.955Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.349 34.395 1499.9763 06:38:20.80 2015-10-28T05:38:15.955Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.349 34.395 1499.9764 06:38:20.91 2015-10-28T05:38:15.955Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.349 34.395 1499.9771 06:38:21.04 2015-10-28T05:38:15.955Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.349 34.395 1499.9774 06:38:21.15 2015-10-28T05:38:15.955Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.349 34.395 1499.9777 06:38:21.26 2015-10-28T05:38:15.955Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.349 34.394 1499.9784 06:38:21.37 2015-10-28T05:38:15.955Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.348 34.394 1499.9780 06:38:21.48 2015-10-28T05:38:15.955Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.348 34.394 1499.9781 06:38:21.60 2015-10-28T05:38:15.955Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.348 34.394 1499.9774 06:38:21.71 2015-10-28T05:38:15.955Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.348 34.394 1499.9775 06:38:21.82 2015-10-28T05:38:15.955Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.348 34.394 1499.9775 06:38:21.93 2015-10-28T05:38:15.955Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.348 34.394 1499.9773 06:38:22.06 2015-10-28T05:38:15.955Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.348 34.394 1499.9777 06:38:22.18 2015-10-28T05:38:15.955Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.348 34.394 1499.9783 06:38:22.29 2015-10-28T05:38:17.909Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.349 34.395 1499.9792 06:38:22.40 2015-10-28T05:38:17.909Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.349 34.394 1499.9799 06:38:22.51 2015-10-28T05:38:17.909Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.349 34.394 1499.9808 06:38:22.62 2015-10-28T05:38:17.909Z|I-OCEAN7-304-XXXX| 29.15 13.011 40.350 34.395 1499.9818 06:38:22.73 2015-10-28T05:38:17.909Z|I-OCEAN7-304-XXXX| 29.15 13.011 40.350 34.395 1499.9824 06:38:22.84 2015-10-28T05:38:17.909Z|I-OCEAN7-304-XXXX| 29.11 13.011 40.351 34.396 1499.9825 06:38:22.96 2015-10-28T05:38:17.909Z|I-OCEAN7-304-XXXX| 29.11 13.011 40.351 34.396 1499.9822 06:38:23.10 2015-10-28T05:38:17.909Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.351 34.396 1499.9819 06:38:23.22 2015-10-28T05:38:17.909Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.351 34.397 1499.9822 06:38:23.33 2015-10-28T05:38:17.909Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.351 34.396 1499.9825 06:38:23.44 2015-10-28T05:38:17.909Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.352 34.397 1499.9832 06:38:23.55 2015-10-28T05:38:17.909Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.352 34.397 1499.9827 06:38:23.67 2015-10-28T05:38:17.909Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.352 34.397 1499.9824 06:38:23.78 2015-10-28T05:38:17.909Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.351 34.397 1499.9817 06:38:23.89 2015-10-28T05:38:17.909Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.351 34.397 1499.9810 06:38:24.02 2015-10-28T05:38:17.909Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.351 34.397 1499.9805 06:38:24.13 2015-10-28T05:38:17.909Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.351 34.397 1499.9806 06:38:24.24 2015-10-28T05:38:19.140Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.350 34.397 1499.9792 06:38:24.35 2015-10-28T05:38:19.140Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.350 34.396 1499.9791 06:38:24.46 2015-10-28T05:38:19.140Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.350 34.396 1499.9784 06:38:24.57 2015-10-28T05:38:19.140Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.350 34.396 1499.9785 06:38:24.68 2015-10-28T05:38:19.140Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.351 34.397 1499.9791 06:38:24.79 2015-10-28T05:38:19.140Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.351 34.397 1499.9796 06:38:24.90 2015-10-28T05:38:19.140Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.351 34.397 1499.9803 06:38:25.03 2015-10-28T05:38:19.140Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.351 34.398 1499.9797 06:38:25.14 2015-10-28T05:38:19.140Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.351 34.398 1499.9789 06:38:25.26 2015-10-28T05:38:19.140Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.351 34.398 1499.9780 06:38:25.37 2015-10-28T05:38:20.400Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.351 34.398 1499.9779 06:38:25.48 2015-10-28T05:38:20.400Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.351 34.398 1499.9781 06:38:25.61 2015-10-28T05:38:20.400Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.351 34.398 1499.9771 06:38:25.72 2015-10-28T05:38:20.400Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.351 34.398 1499.9764 06:38:25.83 2015-10-28T05:38:20.400Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.351 34.398 1499.9758 06:38:25.94 2015-10-28T05:38:20.400Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.351 34.398 1499.9764 06:38:26.07 2015-10-28T05:38:20.400Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.351 34.399 1499.9763 06:38:26.18 2015-10-28T05:38:20.400Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.351 34.399 1499.9760 06:38:26.29 2015-10-28T05:38:20.400Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.351 34.398 1499.9760 06:38:26.40 2015-10-28T05:38:20.400Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.351 34.398 1499.9757 06:38:26.51 2015-10-28T05:38:20.400Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.350 34.398 1499.9749 06:38:26.62 2015-10-28T05:38:20.890Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.350 34.398 1499.9755 06:38:26.73 2015-10-28T05:38:20.890Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.351 34.398 1499.9761 06:38:26.88 2015-10-28T05:38:20.890Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.351 34.398 1499.9763 06:38:27.01 2015-10-28T05:38:20.890Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.351 34.397 1499.9777 06:38:27.12 2015-10-28T05:38:22.420Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.351 34.397 1499.9775 06:38:27.23 2015-10-28T05:38:22.420Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.351 34.398 1499.9778 06:38:27.38 2015-10-28T05:38:22.420Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.351 34.398 1499.9775 06:38:27.49 2015-10-28T05:38:22.420Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.352 34.399 1499.9788 06:38:27.60 2015-10-28T05:38:22.420Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.352 34.399 1499.9788 06:38:27.71 2015-10-28T05:38:22.420Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.353 34.400 1499.9789 06:38:27.83 2015-10-28T05:38:22.420Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.353 34.400 1499.9791 06:38:27.94 2015-10-28T05:38:22.420Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.353 34.400 1499.9796 06:38:28.07 2015-10-28T05:38:22.420Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.353 34.400 1499.9799 06:38:28.20 2015-10-28T05:38:22.421Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.353 34.400 1499.9797 06:38:28.31 2015-10-28T05:38:22.421Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.353 34.400 1499.9791 06:38:28.42 2015-10-28T05:38:22.421Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.353 34.401 1499.9785 06:38:28.53 2015-10-28T05:38:22.421Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.352 34.400 1499.9771 06:38:28.64 2015-10-28T05:38:24.471Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.352 34.400 1499.9757 06:38:28.75 2015-10-28T05:38:24.471Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.353 34.401 1499.9773 06:38:28.95 2015-10-28T05:38:24.471Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.354 34.401 1499.9780 06:38:29.09 2015-10-28T05:38:24.471Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.354 34.402 1499.9775 06:38:29.20 2015-10-28T05:38:24.471Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.354 34.402 1499.9774 06:38:29.31 2015-10-28T05:38:24.471Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.354 34.402 1499.9778 06:38:29.42 2015-10-28T05:38:24.471Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.354 34.403 1499.9767 06:38:29.53 2015-10-28T05:38:24.471Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.354 34.403 1499.9767 06:38:29.64 2015-10-28T05:38:24.471Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.354 34.403 1499.9764 06:38:29.75 2015-10-28T05:38:24.471Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.354 34.403 1499.9761 06:38:29.87 2015-10-28T05:38:24.471Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.353 34.402 1499.9756 06:38:30.00 2015-10-28T05:38:24.471Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.353 34.401 1499.9753 06:38:30.11 2015-10-28T05:38:24.471Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.352 34.400 1499.9766 06:38:30.22 2015-10-28T05:38:24.471Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.351 34.399 1499.9766 06:38:30.33 2015-10-28T05:38:24.471Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.351 34.398 1499.9767 06:38:30.44 2015-10-28T05:38:24.471Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.350 34.397 1499.9762 06:38:30.56 2015-10-28T05:38:24.471Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.349 34.396 1499.9755 06:38:30.67 2015-10-28T05:38:24.471Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.349 34.396 1499.9752 06:38:30.79 2015-10-28T05:38:26.627Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.349 34.396 1499.9751 06:38:30.91 2015-10-28T05:38:26.627Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.349 34.396 1499.9756 06:38:31.04 2015-10-28T05:38:26.627Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.349 34.396 1499.9766 06:38:31.15 2015-10-28T05:38:26.627Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.349 34.395 1499.9773 06:38:31.26 2015-10-28T05:38:26.627Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.349 34.395 1499.9775 06:38:31.37 2015-10-28T05:38:26.627Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.349 34.395 1499.9775 06:38:31.48 2015-10-28T05:38:26.627Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.349 34.396 1499.9766 06:38:31.59 2015-10-28T05:38:26.627Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.350 34.397 1499.9760 06:38:31.70 2015-10-28T05:38:26.627Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.350 34.397 1499.9751 06:38:31.81 2015-10-28T05:38:26.627Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.349 34.397 1499.9735 06:38:31.92 2015-10-28T05:38:26.627Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.349 34.398 1499.9729 06:38:32.05 2015-10-28T05:38:26.627Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.354 34.402 1499.9780 06:38:32.17 2015-10-28T05:38:26.627Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.355 34.403 1499.9788 06:38:32.28 2015-10-28T05:38:26.627Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.356 34.404 1499.9802 06:38:32.39 2015-10-28T05:38:26.627Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.356 34.403 1499.9812 06:38:32.50 2015-10-28T05:38:26.627Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.356 34.403 1499.9811 06:38:32.61 2015-10-28T05:38:26.627Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.356 34.403 1499.9814 06:38:32.72 2015-10-28T05:38:26.627Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.356 34.404 1499.9818 06:38:32.84 2015-10-28T05:38:26.627Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.357 34.404 1499.9828 06:38:32.95 2015-10-28T05:38:26.845Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.356 34.404 1499.9824 06:38:33.08 2015-10-28T05:38:28.799Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.356 34.404 1499.9821 06:38:33.19 2015-10-28T05:38:28.799Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.356 34.403 1499.9822 06:38:33.32 2015-10-28T05:38:28.799Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.355 34.402 1499.9814 06:38:33.43 2015-10-28T05:38:28.799Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.354 34.401 1499.9812 06:38:33.54 2015-10-28T05:38:28.799Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.353 34.400 1499.9805 06:38:33.65 2015-10-28T05:38:28.799Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.353 34.400 1499.9808 06:38:33.76 2015-10-28T05:38:28.799Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.350 34.397 1499.9774 06:38:33.88 2015-10-28T05:38:28.799Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.355 34.401 1499.9835 06:38:34.01 2015-10-28T05:38:28.799Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.355 34.401 1499.9840 06:38:34.12 2015-10-28T05:38:28.799Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.355 34.401 1499.9838 06:38:34.23 2015-10-28T05:38:28.799Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.356 34.402 1499.9850 06:38:34.34 2015-10-28T05:38:28.799Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.356 34.402 1499.9852 06:38:34.45 2015-10-28T05:38:28.799Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.356 34.403 1499.9851 06:38:34.56 2015-10-28T05:38:28.799Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.356 34.402 1499.9843 06:38:34.67 2015-10-28T05:38:28.799Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.355 34.402 1499.9841 06:38:34.78 2015-10-28T05:38:28.799Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.355 34.401 1499.9827 06:38:34.89 2015-10-28T05:38:28.799Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.355 34.401 1499.9817 06:38:35.02 2015-10-28T05:38:28.799Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.356 34.402 1499.9839 06:38:35.14 2015-10-28T05:38:30.631Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.356 34.402 1499.9833 06:38:35.25 2015-10-28T05:38:30.631Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.355 34.402 1499.9833 06:38:35.36 2015-10-28T05:38:30.631Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.355 34.401 1499.9827 06:38:35.47 2015-10-28T05:38:30.631Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.354 34.400 1499.9805 06:38:35.58 2015-10-28T05:38:30.631Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.353 34.400 1499.9784 06:38:35.69 2015-10-28T05:38:30.631Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.352 34.399 1499.9773 06:38:35.82 2015-10-28T05:38:30.631Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.352 34.399 1499.9771 06:38:35.93 2015-10-28T05:38:30.631Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.351 34.398 1499.9769 06:38:36.06 2015-10-28T05:38:30.631Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.350 34.397 1499.9760 06:38:36.17 2015-10-28T05:38:30.631Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.350 34.397 1499.9767 06:38:36.29 2015-10-28T05:38:30.631Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.350 34.397 1499.9761 06:38:36.40 2015-10-28T05:38:30.631Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.350 34.397 1499.9762 06:38:36.51 2015-10-28T05:38:30.631Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.350 34.396 1499.9778 06:38:36.62 2015-10-28T05:38:30.631Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.350 34.396 1499.9786 06:38:36.73 2015-10-28T05:38:30.631Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.350 34.396 1499.9779 06:38:36.85 2015-10-28T05:38:32.615Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.350 34.396 1499.9779 06:38:36.96 2015-10-28T05:38:32.615Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.350 34.397 1499.9780 06:38:37.12 2015-10-28T05:38:32.615Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.351 34.397 1499.9780 06:38:37.23 2015-10-28T05:38:32.615Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.352 34.399 1499.9786 06:38:37.34 2015-10-28T05:38:32.615Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.353 34.399 1499.9803 06:38:37.46 2015-10-28T05:38:32.615Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.353 34.400 1499.9807 06:38:37.56 2015-10-28T05:38:32.615Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.354 34.400 1499.9811 06:38:37.68 2015-10-28T05:38:32.615Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.354 34.400 1499.9812 06:38:37.79 2015-10-28T05:38:32.615Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.354 34.400 1499.9817 06:38:37.90 2015-10-28T05:38:32.615Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.354 34.400 1499.9818 06:38:38.03 2015-10-28T05:38:32.615Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.354 34.400 1499.9808 06:38:38.14 2015-10-28T05:38:32.615Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.354 34.400 1499.9807 06:38:38.25 2015-10-28T05:38:32.615Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.353 34.400 1499.9807 06:38:38.38 2015-10-28T05:38:32.615Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.353 34.400 1499.9799 06:38:38.49 2015-10-28T05:38:32.615Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.353 34.400 1499.9797 06:38:38.60 2015-10-28T05:38:32.615Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.353 34.399 1499.9808 06:38:38.71 2015-10-28T05:38:32.615Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.353 34.399 1499.9806 06:38:38.83 2015-10-28T05:38:32.615Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.353 34.399 1499.9816 06:38:38.94 2015-10-28T05:38:33.270Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.353 34.399 1499.9816 06:38:39.07 2015-10-28T05:38:33.270Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.352 34.399 1499.9808 06:38:39.27 2015-10-28T05:38:33.270Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.352 34.398 1499.9811 06:38:39.38 2015-10-28T05:38:33.270Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.352 34.398 1499.9807 06:38:39.49 2015-10-28T05:38:33.530Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.352 34.398 1499.9810 06:38:39.60 2015-10-28T05:38:33.530Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.352 34.398 1499.9816 06:38:39.75 2015-10-28T05:38:35.531Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.353 34.399 1499.9807 06:38:39.86 2015-10-28T05:38:35.531Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.353 34.399 1499.9811 06:38:40.03 2015-10-28T05:38:35.531Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.353 34.399 1499.9819 06:38:40.15 2015-10-28T05:38:35.531Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.353 34.399 1499.9817 06:38:40.26 2015-10-28T05:38:35.531Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.352 34.398 1499.9817 06:38:40.37 2015-10-28T05:38:35.531Z|I-OCEAN7-304-XXXX| 29.07 13.010 40.352 34.398 1499.9810 06:38:40.48 2015-10-28T05:38:35.531Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.352 34.398 1499.9812 06:38:40.59 2015-10-28T05:38:35.531Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.352 34.398 1499.9814 06:38:40.70 2015-10-28T05:38:35.531Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.351 34.397 1499.9810 06:38:40.81 2015-10-28T05:38:35.531Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.351 34.397 1499.9797 06:38:40.93 2015-10-28T05:38:35.531Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.351 34.397 1499.9796 06:38:41.07 2015-10-28T05:38:35.531Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.351 34.397 1499.9797 06:38:41.19 2015-10-28T05:38:35.531Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.351 34.397 1499.9796 06:38:41.30 2015-10-28T05:38:35.531Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.351 34.397 1499.9799 06:38:41.41 2015-10-28T05:38:35.531Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.351 34.397 1499.9796 06:38:41.52 2015-10-28T05:38:35.531Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.351 34.397 1499.9790 06:38:41.63 2015-10-28T05:38:35.531Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.350 34.397 1499.9780 06:38:41.74 2015-10-28T05:38:35.531Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.350 34.397 1499.9772 06:38:41.86 2015-10-28T05:38:36.546Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.351 34.397 1499.9780 06:38:41.97 2015-10-28T05:38:36.546Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.351 34.397 1499.9788 06:38:42.10 2015-10-28T05:38:36.546Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.351 34.397 1499.9795 06:38:42.21 2015-10-28T05:38:36.546Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.350 34.397 1499.9788 06:38:42.32 2015-10-28T05:38:36.546Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.351 34.397 1499.9795 06:38:42.43 2015-10-28T05:38:36.546Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.351 34.398 1499.9807 06:38:42.54 2015-10-28T05:38:36.546Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.352 34.398 1499.9813 06:38:42.65 2015-10-28T05:38:36.546Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.352 34.398 1499.9812 06:38:42.77 2015-10-28T05:38:38.602Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.352 34.398 1499.9802 06:38:42.88 2015-10-28T05:38:38.602Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.352 34.398 1499.9800 06:38:43.10 2015-10-28T05:38:38.602Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.352 34.398 1499.9796 06:38:43.21 2015-10-28T05:38:38.602Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.351 34.398 1499.9792 06:38:43.32 2015-10-28T05:38:38.602Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.351 34.400 1499.9725 06:38:43.43 2015-10-28T05:38:38.602Z|I-OCEAN7-304-XXXX| 29.15 13.006 40.350 34.400 1499.9717 06:38:43.54 2015-10-28T05:38:38.602Z|I-OCEAN7-304-XXXX| 29.15 13.006 40.349 34.399 1499.9703 06:38:43.67 2015-10-28T05:38:38.602Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.348 34.397 1499.9681 06:38:43.78 2015-10-28T05:38:38.602Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.348 34.397 1499.9690 06:38:43.89 2015-10-28T05:38:38.602Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.349 34.398 1499.9702 06:38:44.03 2015-10-28T05:38:38.602Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.349 34.399 1499.9697 06:38:44.14 2015-10-28T05:38:38.602Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.349 34.398 1499.9680 06:38:44.25 2015-10-28T05:38:38.602Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.350 34.399 1499.9698 06:38:44.36 2015-10-28T05:38:38.602Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.350 34.399 1499.9708 06:38:44.47 2015-10-28T05:38:38.602Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.350 34.399 1499.9718 06:38:44.59 2015-10-28T05:38:38.602Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.350 34.398 1499.9725 06:38:44.70 2015-10-28T05:38:38.602Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.350 34.398 1499.9725 06:38:44.81 2015-10-28T05:38:38.602Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.349 34.397 1499.9729 06:38:44.92 2015-10-28T05:38:40.548Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.349 34.397 1499.9749 06:38:45.05 2015-10-28T05:38:40.548Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.349 34.396 1499.9750 06:38:45.16 2015-10-28T05:38:40.548Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.348 34.395 1499.9744 06:38:45.28 2015-10-28T05:38:40.548Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.348 34.395 1499.9741 06:38:45.39 2015-10-28T05:38:40.548Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.347 34.394 1499.9733 06:38:45.50 2015-10-28T05:38:40.548Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.346 34.394 1499.9722 06:38:45.61 2015-10-28T05:38:40.548Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.346 34.393 1499.9716 06:38:45.72 2015-10-28T05:38:40.548Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.346 34.394 1499.9720 06:38:45.83 2015-10-28T05:38:40.548Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.346 34.393 1499.9714 06:38:45.94 2015-10-28T05:38:40.548Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.339 34.386 1499.9644 06:38:46.08 2015-10-28T05:38:40.548Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.339 34.386 1499.9653 06:38:46.20 2015-10-28T05:38:40.548Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.340 34.387 1499.9662 06:38:46.31 2015-10-28T05:38:40.548Z|I-OCEAN7-304-XXXX| 29.03 13.010 40.342 34.388 1499.9683 06:38:46.42 2015-10-28T05:38:40.548Z|I-OCEAN7-304-XXXX| 29.03 13.010 40.343 34.389 1499.9707 06:38:46.53 2015-10-28T05:38:40.548Z|I-OCEAN7-304-XXXX| 29.03 13.010 40.344 34.390 1499.9725 06:38:46.64 2015-10-28T05:38:40.548Z|I-OCEAN7-304-XXXX| 29.03 13.010 40.346 34.391 1499.9735 06:38:46.75 2015-10-28T05:38:40.548Z|I-OCEAN7-304-XXXX| 29.03 13.010 40.346 34.392 1499.9740 06:38:46.86 2015-10-28T05:38:42.236Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.348 34.394 1499.9752 06:38:47.00 2015-10-28T05:38:42.236Z|I-OCEAN7-304-XXXX| 29.02 13.010 40.348 34.394 1499.9760 06:38:47.11 2015-10-28T05:38:42.236Z|I-OCEAN7-304-XXXX| 29.02 13.010 40.349 34.395 1499.9764 06:38:47.22 2015-10-28T05:38:42.236Z|I-OCEAN7-304-XXXX| 29.03 13.010 40.349 34.395 1499.9766 06:38:47.33 2015-10-28T05:38:42.236Z|I-OCEAN7-304-XXXX| 29.03 13.010 40.349 34.395 1499.9768 06:38:47.44 2015-10-28T05:38:42.236Z|I-OCEAN7-304-XXXX| 29.03 13.010 40.349 34.395 1499.9777 06:38:47.55 2015-10-28T05:38:42.236Z|I-OCEAN7-304-XXXX| 29.05 13.010 40.350 34.396 1499.9788 06:38:47.66 2015-10-28T05:38:42.236Z|I-OCEAN7-304-XXXX| 29.01 13.010 40.351 34.397 1499.9788 06:38:47.78 2015-10-28T05:38:42.236Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.351 34.397 1499.9781 06:38:47.89 2015-10-28T05:38:42.236Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.351 34.397 1499.9778 06:38:48.02 2015-10-28T05:38:42.236Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.350 34.396 1499.9768 06:38:48.13 2015-10-28T05:38:42.236Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.349 34.395 1499.9762 06:38:48.24 2015-10-28T05:38:42.236Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.349 34.395 1499.9758 06:38:48.35 2015-10-28T05:38:42.237Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.349 34.395 1499.9752 06:38:48.46 2015-10-28T05:38:44.192Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.348 34.395 1499.9744 06:38:48.57 2015-10-28T05:38:44.192Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.348 34.394 1499.9742 06:38:48.70 2015-10-28T05:38:44.192Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.348 34.394 1499.9745 06:38:48.81 2015-10-28T05:38:44.192Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.348 34.395 1499.9742 06:38:48.93 2015-10-28T05:38:44.192Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.349 34.396 1499.9753 06:38:49.06 2015-10-28T05:38:44.192Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.350 34.396 1499.9766 06:38:49.17 2015-10-28T05:38:44.192Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.350 34.397 1499.9768 06:38:49.28 2015-10-28T05:38:44.192Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.350 34.397 1499.9764 06:38:49.39 2015-10-28T05:38:44.192Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.350 34.397 1499.9750 06:38:49.50 2015-10-28T05:38:44.192Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.350 34.397 1499.9747 06:38:49.61 2015-10-28T05:38:44.192Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.350 34.397 1499.9757 06:38:49.73 2015-10-28T05:38:44.192Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.350 34.398 1499.9752 06:38:49.84 2015-10-28T05:38:44.192Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.351 34.398 1499.9751 06:38:49.95 2015-10-28T05:38:44.192Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.351 34.398 1499.9741 06:38:50.08 2015-10-28T05:38:44.192Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.350 34.398 1499.9741 06:38:50.19 2015-10-28T05:38:44.192Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.350 34.398 1499.9749 06:38:50.30 2015-10-28T05:38:44.192Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.350 34.398 1499.9749 06:38:50.41 2015-10-28T05:38:44.192Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.350 34.398 1499.9755 06:38:50.52 2015-10-28T05:38:44.751Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.350 34.398 1499.9762 06:38:50.63 2015-10-28T05:38:44.751Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.350 34.397 1499.9762 06:38:50.74 2015-10-28T05:38:44.751Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.350 34.397 1499.9760 06:38:50.86 2015-10-28T05:38:44.751Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.350 34.397 1499.9763 06:38:50.97 2015-10-28T05:38:46.703Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.350 34.397 1499.9774 06:38:51.10 2015-10-28T05:38:46.703Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.350 34.397 1499.9778 06:38:51.23 2015-10-28T05:38:46.703Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.350 34.396 1499.9786 06:38:51.34 2015-10-28T05:38:46.703Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.350 34.396 1499.9790 06:38:51.45 2015-10-28T05:38:46.704Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.350 34.397 1499.9788 06:38:51.56 2015-10-28T05:38:46.704Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.351 34.397 1499.9784 06:38:51.67 2015-10-28T05:38:46.704Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.351 34.398 1499.9790 06:38:51.78 2015-10-28T05:38:46.704Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.351 34.398 1499.9797 06:38:51.89 2015-10-28T05:38:46.704Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.351 34.398 1499.9799 06:38:52.02 2015-10-28T05:38:46.704Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.351 34.398 1499.9800 06:38:52.13 2015-10-28T05:38:46.704Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.351 34.398 1499.9790 06:38:52.24 2015-10-28T05:38:46.704Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.352 34.398 1499.9794 06:38:52.35 2015-10-28T05:38:46.704Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.352 34.399 1499.9791 06:38:52.46 2015-10-28T05:38:46.704Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.353 34.399 1499.9795 06:38:52.58 2015-10-28T05:38:46.704Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.353 34.400 1499.9801 06:38:52.69 2015-10-28T05:38:46.704Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.353 34.400 1499.9800 06:38:52.80 2015-10-28T05:38:46.704Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.353 34.400 1499.9788 06:38:52.91 2015-10-28T05:38:46.704Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.353 34.401 1499.9781 06:38:53.04 2015-10-28T05:38:46.921Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.353 34.398 1499.9852 06:38:53.15 2015-10-28T05:38:48.687Z|I-OCEAN7-304-XXXX| 29.15 13.011 40.353 34.398 1499.9855 06:38:53.26 2015-10-28T05:38:48.687Z|I-OCEAN7-304-XXXX| 29.16 13.011 40.353 34.397 1499.9858 06:38:53.42 2015-10-28T05:38:48.687Z|I-OCEAN7-304-XXXX| 29.14 13.011 40.353 34.398 1499.9854 06:38:53.53 2015-10-28T05:38:48.687Z|I-OCEAN7-304-XXXX| 29.14 13.011 40.352 34.397 1499.9841 06:38:53.64 2015-10-28T05:38:48.687Z|I-OCEAN7-304-XXXX| 29.14 13.011 40.352 34.397 1499.9849 06:38:53.77 2015-10-28T05:38:48.687Z|I-OCEAN7-304-XXXX| 29.15 13.011 40.352 34.397 1499.9849 06:38:53.88 2015-10-28T05:38:48.687Z|I-OCEAN7-304-XXXX| 29.16 13.011 40.353 34.397 1499.9851 06:38:54.02 2015-10-28T05:38:48.687Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.353 34.398 1499.9839 06:38:54.13 2015-10-28T05:38:48.687Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.353 34.399 1499.9835 06:38:54.24 2015-10-28T05:38:48.687Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.353 34.399 1499.9828 06:38:54.35 2015-10-28T05:38:48.687Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.352 34.398 1499.9812 06:38:54.46 2015-10-28T05:38:48.687Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.352 34.398 1499.9801 06:38:54.57 2015-10-28T05:38:48.687Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.352 34.398 1499.9791 06:38:54.68 2015-10-28T05:38:48.687Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.352 34.398 1499.9785 06:38:54.79 2015-10-28T05:38:48.687Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.352 34.399 1499.9781 06:38:54.90 2015-10-28T05:38:50.682Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.352 34.399 1499.9780 06:38:55.03 2015-10-28T05:38:50.682Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.352 34.399 1499.9775 06:38:55.19 2015-10-28T05:38:50.682Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.352 34.399 1499.9783 06:38:55.30 2015-10-28T05:38:50.682Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.352 34.398 1499.9785 06:38:55.41 2015-10-28T05:38:50.682Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.351 34.398 1499.9781 06:38:55.52 2015-10-28T05:38:50.682Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.351 34.397 1499.9780 06:38:55.63 2015-10-28T05:38:50.682Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.350 34.396 1499.9779 06:38:55.75 2015-10-28T05:38:50.682Z|I-OCEAN7-304-XXXX| 29.05 13.010 40.350 34.395 1499.9783 06:38:55.86 2015-10-28T05:38:50.682Z|I-OCEAN7-304-XXXX| 29.05 13.010 40.349 34.395 1499.9778 06:38:55.97 2015-10-28T05:38:50.682Z|I-OCEAN7-304-XXXX| 29.05 13.010 40.349 34.395 1499.9774 06:38:56.10 2015-10-28T05:38:50.682Z|I-OCEAN7-304-XXXX| 29.03 13.010 40.349 34.395 1499.9764 06:38:56.21 2015-10-28T05:38:50.682Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.349 34.395 1499.9762 06:38:56.34 2015-10-28T05:38:50.682Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.349 34.395 1499.9764 06:38:56.45 2015-10-28T05:38:50.682Z|I-OCEAN7-304-XXXX| 28.99 13.009 40.349 34.396 1499.9758 06:38:56.56 2015-10-28T05:38:50.682Z|I-OCEAN7-304-XXXX| 28.98 13.009 40.349 34.396 1499.9757 06:38:56.67 2015-10-28T05:38:50.682Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.350 34.396 1499.9773 06:38:56.78 2015-10-28T05:38:50.682Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.349 34.396 1499.9773 06:38:56.89 2015-10-28T05:38:50.682Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.349 34.396 1499.9764 06:38:57.02 2015-10-28T05:38:52.633Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.349 34.396 1499.9749 06:38:57.13 2015-10-28T05:38:52.633Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.349 34.397 1499.9753 06:38:57.24 2015-10-28T05:38:52.633Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.350 34.397 1499.9757 06:38:57.36 2015-10-28T05:38:52.633Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.350 34.397 1499.9752 06:38:57.47 2015-10-28T05:38:52.633Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.350 34.398 1499.9749 06:38:57.58 2015-10-28T05:38:52.633Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.350 34.398 1499.9751 06:38:57.69 2015-10-28T05:38:52.633Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.350 34.398 1499.9755 06:38:57.80 2015-10-28T05:38:52.633Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.351 34.398 1499.9756 06:38:57.91 2015-10-28T05:38:52.633Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.351 34.398 1499.9762 06:38:58.04 2015-10-28T05:38:52.633Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.351 34.398 1499.9762 06:38:58.16 2015-10-28T05:38:52.633Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.350 34.397 1499.9764 06:38:58.27 2015-10-28T05:38:52.633Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.350 34.397 1499.9763 06:38:58.38 2015-10-28T05:38:52.633Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.350 34.397 1499.9756 06:38:58.49 2015-10-28T05:38:52.633Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.349 34.396 1499.9753 06:38:58.60 2015-10-28T05:38:52.633Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.349 34.396 1499.9764 06:38:58.71 2015-10-28T05:38:52.633Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.349 34.396 1499.9762 06:38:58.84 2015-10-28T05:38:52.633Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.349 34.395 1499.9766 06:38:58.95 2015-10-28T05:38:53.961Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.349 34.395 1499.9774 06:38:59.08 2015-10-28T05:38:53.961Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.349 34.397 1499.9723 06:38:59.28 2015-10-28T05:38:53.961Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.349 34.397 1499.9719 06:38:59.39 2015-10-28T05:38:53.961Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.349 34.398 1499.9720 06:38:59.50 2015-10-28T05:38:53.961Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.349 34.398 1499.9719 06:38:59.61 2015-10-28T05:38:53.962Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.349 34.398 1499.9722 06:38:59.73 2015-10-28T05:38:53.962Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.349 34.398 1499.9729 06:38:59.84 2015-10-28T05:38:53.962Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.349 34.398 1499.9727 06:38:59.95 2015-10-28T05:38:53.962Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.350 34.398 1499.9729 06:39:00.08 2015-10-28T05:38:53.962Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.350 34.398 1499.9739 06:39:00.19 2015-10-28T05:38:54.237Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.350 34.397 1499.9752 06:39:00.30 2015-10-28T05:38:54.237Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.350 34.398 1499.9767 06:39:00.46 2015-10-28T05:38:56.221Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.351 34.397 1499.9783 06:39:00.57 2015-10-28T05:38:56.221Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.351 34.398 1499.9799 06:39:00.72 2015-10-28T05:38:56.221Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.352 34.398 1499.9813 06:39:00.83 2015-10-28T05:38:56.221Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.352 34.398 1499.9816 06:39:00.94 2015-10-28T05:38:56.221Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.352 34.398 1499.9821 06:39:01.07 2015-10-28T05:38:56.221Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.352 34.398 1499.9823 06:39:01.18 2015-10-28T05:38:56.221Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.352 34.398 1499.9821 06:39:01.30 2015-10-28T05:38:56.221Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.352 34.398 1499.9819 06:39:01.41 2015-10-28T05:38:56.221Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.352 34.397 1499.9822 06:39:01.53 2015-10-28T05:38:56.221Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.352 34.397 1499.9827 06:39:01.64 2015-10-28T05:38:56.221Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.352 34.398 1499.9828 06:39:01.75 2015-10-28T05:38:56.221Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.352 34.398 1499.9818 06:39:01.87 2015-10-28T05:38:56.222Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.353 34.399 1499.9819 06:39:02.00 2015-10-28T05:38:56.222Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.353 34.400 1499.9816 06:39:02.11 2015-10-28T05:38:56.222Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.354 34.400 1499.9817 06:39:02.22 2015-10-28T05:38:56.222Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.354 34.400 1499.9822 06:39:02.33 2015-10-28T05:38:56.222Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.351 34.398 1499.9795 06:39:02.44 2015-10-28T05:38:56.222Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.351 34.398 1499.9784 06:39:02.55 2015-10-28T05:38:58.159Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.351 34.398 1499.9786 06:39:02.66 2015-10-28T05:38:58.159Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.351 34.398 1499.9775 06:39:02.77 2015-10-28T05:38:58.159Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.351 34.398 1499.9767 06:39:02.88 2015-10-28T05:38:58.159Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.350 34.397 1499.9760 06:39:03.01 2015-10-28T05:38:58.159Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.350 34.398 1499.9756 06:39:03.12 2015-10-28T05:38:58.159Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.350 34.397 1499.9746 06:39:03.24 2015-10-28T05:38:58.159Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.350 34.398 1499.9753 06:39:03.35 2015-10-28T05:38:58.159Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.351 34.398 1499.9750 06:39:03.46 2015-10-28T05:38:58.159Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.351 34.398 1499.9758 06:39:03.57 2015-10-28T05:38:58.159Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.351 34.398 1499.9769 06:39:03.68 2015-10-28T05:38:58.159Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.352 34.399 1499.9772 06:39:03.79 2015-10-28T05:38:58.159Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.352 34.399 1499.9786 06:39:03.90 2015-10-28T05:38:58.159Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.352 34.399 1499.9794 06:39:04.05 2015-10-28T05:38:58.159Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.352 34.399 1499.9794 06:39:04.15 2015-10-28T05:38:58.159Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.352 34.399 1499.9789 06:39:04.26 2015-10-28T05:38:58.159Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.352 34.399 1499.9789 06:39:04.38 2015-10-28T05:38:58.159Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.352 34.398 1499.9795 06:39:04.48