2015-10-28T05:37:01.399Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.345 34.391 1499.9717 06:37:05.73 2015-10-28T05:37:01.399Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.344 34.391 1499.9711 06:37:05.89 2015-10-28T05:37:01.399Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.344 34.391 1499.9712 06:37:06.02 2015-10-28T05:37:01.399Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.345 34.391 1499.9725 06:37:06.13 2015-10-28T05:37:01.399Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.345 34.391 1499.9724 06:37:06.26 2015-10-28T05:37:01.399Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.345 34.391 1499.9717 06:37:06.37 2015-10-28T05:37:01.399Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.345 34.392 1499.9714 06:37:06.48 2015-10-28T05:37:01.399Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.345 34.392 1499.9716 06:37:06.59 2015-10-28T05:37:01.399Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.346 34.392 1499.9716 06:37:06.70 2015-10-28T05:37:01.399Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.346 34.393 1499.9727 06:37:06.81 2015-10-28T05:37:01.399Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.347 34.393 1499.9735 06:37:06.92 2015-10-28T05:37:01.399Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.347 34.394 1499.9738 06:37:07.06 2015-10-28T05:37:01.399Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.348 34.394 1499.9741 06:37:07.17 2015-10-28T05:37:01.399Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.348 34.394 1499.9740 06:37:07.28 2015-10-28T05:37:01.399Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.348 34.394 1499.9739 06:37:07.39 2015-10-28T05:37:01.399Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.348 34.395 1499.9740 06:37:07.50 2015-10-28T05:37:01.399Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.348 34.395 1499.9735 06:37:07.61 2015-10-28T05:37:01.399Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.348 34.395 1499.9738 06:37:07.72 2015-10-28T05:37:03.357Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.347 34.394 1499.9727 06:37:07.83 2015-10-28T05:37:03.357Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.347 34.394 1499.9720 06:37:07.94 2015-10-28T05:37:03.357Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.346 34.393 1499.9714 06:37:08.07 2015-10-28T05:37:03.357Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.346 34.393 1499.9716 06:37:08.18 2015-10-28T05:37:03.357Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.346 34.393 1499.9708 06:37:08.30 2015-10-28T05:37:03.357Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.345 34.392 1499.9709 06:37:08.41 2015-10-28T05:37:03.357Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.344 34.392 1499.9698 06:37:08.51 2015-10-28T05:37:03.357Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.344 34.391 1499.9689 06:37:08.63 2015-10-28T05:37:03.357Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.344 34.392 1499.9692 06:37:08.75 2015-10-28T05:37:03.357Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.345 34.392 1499.9691 06:37:08.87 2015-10-28T05:37:03.357Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.345 34.393 1499.9690 06:37:09.00 2015-10-28T05:37:03.357Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.346 34.394 1499.9706 06:37:09.11 2015-10-28T05:37:03.357Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.348 34.395 1499.9720 06:37:09.22 2015-10-28T05:37:03.357Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.349 34.396 1499.9739 06:37:09.33 2015-10-28T05:37:03.357Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.349 34.397 1499.9750 06:37:09.45 2015-10-28T05:37:03.357Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.350 34.397 1499.9757 06:37:09.56 2015-10-28T05:37:03.357Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.350 34.397 1499.9758 06:37:09.67 2015-10-28T05:37:04.815Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.349 34.397 1499.9753 06:37:09.79 2015-10-28T05:37:04.815Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.349 34.396 1499.9752 06:37:09.90 2015-10-28T05:37:04.815Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.348 34.395 1499.9744 06:37:10.03 2015-10-28T05:37:04.815Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.348 34.395 1499.9736 06:37:10.14 2015-10-28T05:37:04.815Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.348 34.395 1499.9745 06:37:10.25 2015-10-28T05:37:04.815Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.348 34.395 1499.9739 06:37:10.36 2015-10-28T05:37:04.815Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.348 34.395 1499.9736 06:37:10.47 2015-10-28T05:37:04.815Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.348 34.395 1499.9740 06:37:10.58 2015-10-28T05:37:04.815Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.348 34.395 1499.9751 06:37:10.69 2015-10-28T05:37:04.815Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.348 34.395 1499.9751 06:37:10.80 2015-10-28T05:37:04.815Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.348 34.395 1499.9761 06:37:10.91 2015-10-28T05:37:04.815Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.348 34.395 1499.9753 06:37:11.04 2015-10-28T05:37:05.542Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.349 34.396 1499.9749 06:37:11.15 2015-10-28T05:37:05.542Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.349 34.396 1499.9746 06:37:11.31 2015-10-28T05:37:05.542Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.349 34.396 1499.9741 06:37:11.42 2015-10-28T05:37:05.542Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.349 34.396 1499.9740 06:37:11.54 2015-10-28T05:37:05.542Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.349 34.396 1499.9747 06:37:11.65 2015-10-28T05:37:05.542Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.349 34.396 1499.9751 06:37:11.76 2015-10-28T05:37:05.801Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.349 34.396 1499.9756 06:37:11.87 2015-10-28T05:37:05.802Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.349 34.397 1499.9756 06:37:12.03 2015-10-28T05:37:06.762Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.350 34.397 1499.9762 06:37:12.14 2015-10-28T05:37:06.762Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.350 34.397 1499.9767 06:37:12.30 2015-10-28T05:37:06.762Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.350 34.397 1499.9766 06:37:12.41 2015-10-28T05:37:06.762Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.350 34.397 1499.9766 06:37:12.53 2015-10-28T05:37:06.762Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.350 34.397 1499.9772 06:37:12.64 2015-10-28T05:37:06.762Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.350 34.397 1499.9763 06:37:12.75 2015-10-28T05:37:06.762Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.350 34.396 1499.9783 06:37:12.86 2015-10-28T05:37:06.762Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.350 34.396 1499.9788 06:37:12.97 2015-10-28T05:37:07.952Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.350 34.396 1499.9786 06:37:13.10 2015-10-28T05:37:07.952Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.350 34.396 1499.9786 06:37:13.26 2015-10-28T05:37:07.952Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.350 34.396 1499.9779 06:37:13.37 2015-10-28T05:37:07.952Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.350 34.397 1499.9774 06:37:13.48 2015-10-28T05:37:07.952Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.350 34.396 1499.9773 06:37:13.59 2015-10-28T05:37:07.952Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.349 34.396 1499.9767 06:37:13.70 2015-10-28T05:37:07.952Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.349 34.395 1499.9762 06:37:13.81 2015-10-28T05:37:07.952Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.348 34.395 1499.9757 06:37:13.94 2015-10-28T05:37:07.952Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.348 34.394 1499.9755 06:37:14.07 2015-10-28T05:37:07.952Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.348 34.396 1499.9714 06:37:14.18 2015-10-28T05:37:08.327Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.347 34.395 1499.9720 06:37:14.29 2015-10-28T05:37:08.327Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.347 34.395 1499.9720 06:37:14.44 2015-10-28T05:37:08.327Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.348 34.396 1499.9719 06:37:14.55 2015-10-28T05:37:10.322Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.347 34.395 1499.9711 06:37:14.66 2015-10-28T05:37:10.322Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.347 34.395 1499.9712 06:37:14.82 2015-10-28T05:37:10.322Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.347 34.396 1499.9719 06:37:14.93 2015-10-28T05:37:10.322Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.347 34.396 1499.9720 06:37:15.06 2015-10-28T05:37:10.322Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.348 34.396 1499.9733 06:37:15.17 2015-10-28T05:37:10.322Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.348 34.395 1499.9739 06:37:15.28 2015-10-28T05:37:10.322Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.348 34.396 1499.9752 06:37:15.39 2015-10-28T05:37:10.322Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.349 34.396 1499.9766 06:37:15.50 2015-10-28T05:37:10.322Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.349 34.396 1499.9780 06:37:15.61 2015-10-28T05:37:10.322Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.349 34.395 1499.9789 06:37:15.72 2015-10-28T05:37:10.322Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.349 34.395 1499.9799 06:37:15.83 2015-10-28T05:37:10.322Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.350 34.395 1499.9811 06:37:15.94 2015-10-28T05:37:10.322Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.350 34.395 1499.9819 06:37:16.07 2015-10-28T05:37:10.323Z|I-OCEAN7-304-XXXX| 29.19 13.011 40.350 34.395 1499.9829 06:37:16.18 2015-10-28T05:37:10.323Z|I-OCEAN7-304-XXXX| 29.19 13.011 40.347 34.392 1499.9802 06:37:16.29 2015-10-28T05:37:10.323Z|I-OCEAN7-304-XXXX| 29.16 13.011 40.346 34.391 1499.9791 06:37:16.41 2015-10-28T05:37:10.323Z|I-OCEAN7-304-XXXX| 29.17 13.011 40.346 34.391 1499.9790 06:37:16.53 2015-10-28T05:37:10.323Z|I-OCEAN7-304-XXXX| 29.18 13.011 40.346 34.391 1499.9799 06:37:16.65 2015-10-28T05:37:10.882Z|I-OCEAN7-304-XXXX| 29.12 13.011 40.352 34.397 1499.9857 06:37:16.76 2015-10-28T05:37:10.882Z|I-OCEAN7-304-XXXX| 29.17 13.011 40.353 34.398 1499.9878 06:37:16.87 2015-10-28T05:37:10.882Z|I-OCEAN7-304-XXXX| 29.17 13.011 40.353 34.397 1499.9874 06:37:17.00 2015-10-28T05:37:10.882Z|I-OCEAN7-304-XXXX| 29.17 13.011 40.352 34.397 1499.9863 06:37:17.11 2015-10-28T05:37:12.885Z|I-OCEAN7-304-XXXX| 29.14 13.011 40.352 34.396 1499.9855 06:37:17.22 2015-10-28T05:37:12.885Z|I-OCEAN7-304-XXXX| 29.13 13.011 40.351 34.396 1499.9841 06:37:17.38 2015-10-28T05:37:12.885Z|I-OCEAN7-304-XXXX| 29.13 13.011 40.354 34.398 1499.9871 06:37:17.49 2015-10-28T05:37:12.885Z|I-OCEAN7-304-XXXX| 29.14 13.011 40.355 34.399 1499.9875 06:37:17.60 2015-10-28T05:37:12.885Z|I-OCEAN7-304-XXXX| 29.16 13.011 40.355 34.400 1499.9886 06:37:17.71 2015-10-28T05:37:12.885Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.355 34.400 1499.9882 06:37:17.82 2015-10-28T05:37:12.885Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.356 34.401 1499.9884 06:37:17.93 2015-10-28T05:37:12.885Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.357 34.402 1499.9879 06:37:18.06 2015-10-28T05:37:12.885Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.356 34.402 1499.9878 06:37:18.17 2015-10-28T05:37:12.885Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.356 34.402 1499.9873 06:37:18.28 2015-10-28T05:37:12.885Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.356 34.401 1499.9855 06:37:18.40 2015-10-28T05:37:12.885Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.355 34.401 1499.9847 06:37:18.51 2015-10-28T05:37:12.885Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.355 34.401 1499.9846 06:37:18.62 2015-10-28T05:37:12.885Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.355 34.401 1499.9841 06:37:18.73 2015-10-28T05:37:12.885Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.348 34.394 1499.9753 06:37:18.85 2015-10-28T05:37:12.885Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.347 34.393 1499.9744 06:37:18.96 2015-10-28T05:37:12.885Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.347 34.393 1499.9735 06:37:19.10 2015-10-28T05:37:12.885Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.346 34.392 1499.9729 06:37:19.21 2015-10-28T05:37:15.039Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.347 34.393 1499.9739 06:37:19.33 2015-10-28T05:37:15.039Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.347 34.393 1499.9740 06:37:19.44 2015-10-28T05:37:15.039Z|I-OCEAN7-304-XXXX| 29.05 13.010 40.348 34.394 1499.9755 06:37:19.55 2015-10-28T05:37:15.039Z|I-OCEAN7-304-XXXX| 29.05 13.010 40.348 34.394 1499.9757 06:37:19.66 2015-10-28T05:37:15.039Z|I-OCEAN7-304-XXXX| 29.05 13.010 40.348 34.394 1499.9767 06:37:19.77 2015-10-28T05:37:15.039Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.349 34.395 1499.9768 06:37:19.89 2015-10-28T05:37:15.039Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.349 34.396 1499.9767 06:37:20.02 2015-10-28T05:37:15.039Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.350 34.396 1499.9775 06:37:20.13 2015-10-28T05:37:15.039Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.350 34.396 1499.9775 06:37:20.24 2015-10-28T05:37:15.039Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.350 34.396 1499.9762 06:37:20.35 2015-10-28T05:37:15.039Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.349 34.396 1499.9745 06:37:20.46 2015-10-28T05:37:15.039Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.349 34.396 1499.9728 06:37:20.57 2015-10-28T05:37:15.039Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.348 34.396 1499.9723 06:37:20.68 2015-10-28T05:37:15.039Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.348 34.395 1499.9723 06:37:20.79 2015-10-28T05:37:15.039Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.348 34.395 1499.9717 06:37:20.90 2015-10-28T05:37:15.039Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.347 34.394 1499.9713 06:37:21.03 2015-10-28T05:37:15.039Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.347 34.395 1499.9718 06:37:21.15 2015-10-28T05:37:15.039Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.347 34.395 1499.9723 06:37:21.26 2015-10-28T05:37:15.039Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.348 34.395 1499.9734 06:37:21.37 2015-10-28T05:37:15.392Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.348 34.394 1499.9736 06:37:21.48 2015-10-28T05:37:15.392Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.347 34.394 1499.9740 06:37:21.61 2015-10-28T05:37:17.531Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.348 34.394 1499.9740 06:37:21.72 2015-10-28T05:37:17.531Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.347 34.394 1499.9734 06:37:21.92 2015-10-28T05:37:17.531Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.347 34.393 1499.9729 06:37:22.05 2015-10-28T05:37:17.531Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.347 34.394 1499.9734 06:37:22.16 2015-10-28T05:37:17.532Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.347 34.394 1499.9741 06:37:22.28 2015-10-28T05:37:17.532Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.347 34.394 1499.9744 06:37:22.39 2015-10-28T05:37:17.532Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.348 34.394 1499.9751 06:37:22.50 2015-10-28T05:37:17.532Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.348 34.394 1499.9756 06:37:22.61 2015-10-28T05:37:17.532Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.348 34.395 1499.9766 06:37:22.72 2015-10-28T05:37:17.532Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.349 34.395 1499.9777 06:37:22.83 2015-10-28T05:37:17.532Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.348 34.395 1499.9767 06:37:22.95 2015-10-28T05:37:17.532Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.348 34.394 1499.9753 06:37:23.08 2015-10-28T05:37:17.532Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.348 34.394 1499.9762 06:37:23.19 2015-10-28T05:37:17.532Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.348 34.394 1499.9760 06:37:23.30 2015-10-28T05:37:17.532Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.347 34.393 1499.9756 06:37:23.41 2015-10-28T05:37:17.532Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.347 34.393 1499.9755 06:37:23.52 2015-10-28T05:37:17.532Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.347 34.393 1499.9750 06:37:23.63 2015-10-28T05:37:17.532Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.347 34.393 1499.9741 06:37:23.74 2015-10-28T05:37:17.532Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.347 34.393 1499.9742 06:37:23.85 2015-10-28T05:37:19.594Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.347 34.394 1499.9751 06:37:23.96 2015-10-28T05:37:19.594Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.347 34.394 1499.9746 06:37:24.09 2015-10-28T05:37:19.594Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.348 34.395 1499.9746 06:37:24.22 2015-10-28T05:37:19.594Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.347 34.395 1499.9742 06:37:24.33 2015-10-28T05:37:19.594Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.347 34.394 1499.9740 06:37:24.44 2015-10-28T05:37:19.594Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.347 34.394 1499.9752 06:37:24.56 2015-10-28T05:37:19.594Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.348 34.395 1499.9755 06:37:24.67 2015-10-28T05:37:19.594Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.348 34.395 1499.9762 06:37:24.78 2015-10-28T05:37:19.594Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.348 34.395 1499.9761 06:37:24.89 2015-10-28T05:37:19.594Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.348 34.395 1499.9755 06:37:25.02 2015-10-28T05:37:19.594Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.348 34.395 1499.9752 06:37:25.13 2015-10-28T05:37:19.594Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.348 34.396 1499.9755 06:37:25.24 2015-10-28T05:37:19.594Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.349 34.396 1499.9764 06:37:25.35 2015-10-28T05:37:19.594Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.349 34.396 1499.9774 06:37:25.47 2015-10-28T05:37:19.594Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.350 34.397 1499.9778 06:37:25.58 2015-10-28T05:37:19.594Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.349 34.396 1499.9767 06:37:25.69 2015-10-28T05:37:19.594Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.350 34.396 1499.9773 06:37:25.80 2015-10-28T05:37:19.594Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.350 34.396 1499.9783 06:37:25.91 2015-10-28T05:37:19.817Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.349 34.396 1499.9780 06:37:26.04 2015-10-28T05:37:20.192Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.348 34.395 1499.9764 06:37:26.16 2015-10-28T05:37:20.192Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.347 34.394 1499.9741 06:37:26.30 2015-10-28T05:37:20.192Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.345 34.392 1499.9729 06:37:26.41 2015-10-28T05:37:22.058Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.344 34.391 1499.9716 06:37:26.52 2015-10-28T05:37:22.058Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.343 34.390 1499.9701 06:37:26.67 2015-10-28T05:37:22.058Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.343 34.390 1499.9700 06:37:26.79 2015-10-28T05:37:22.058Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.343 34.390 1499.9701 06:37:26.91 2015-10-28T05:37:22.058Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.342 34.389 1499.9696 06:37:27.04 2015-10-28T05:37:22.058Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.341 34.388 1499.9691 06:37:27.15 2015-10-28T05:37:22.058Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.340 34.387 1499.9680 06:37:27.26 2015-10-28T05:37:22.058Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.340 34.387 1499.9662 06:37:27.37 2015-10-28T05:37:22.058Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.339 34.386 1499.9651 06:37:27.48 2015-10-28T05:37:22.058Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.338 34.385 1499.9636 06:37:27.59 2015-10-28T05:37:22.058Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.347 34.394 1499.9735 06:37:27.71 2015-10-28T05:37:22.058Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.348 34.395 1499.9745 06:37:27.82 2015-10-28T05:37:22.058Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.350 34.396 1499.9766 06:37:27.93 2015-10-28T05:37:22.058Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.349 34.395 1499.9764 06:37:28.06 2015-10-28T05:37:22.058Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.349 34.396 1499.9773 06:37:28.17 2015-10-28T05:37:22.058Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.349 34.397 1499.9749 06:37:28.28 2015-10-28T05:37:24.048Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.350 34.398 1499.9758 06:37:28.39 2015-10-28T05:37:24.048Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.351 34.398 1499.9762 06:37:28.54 2015-10-28T05:37:24.048Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.351 34.399 1499.9763 06:37:28.65 2015-10-28T05:37:24.048Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.352 34.399 1499.9769 06:37:28.76 2015-10-28T05:37:24.048Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.353 34.400 1499.9767 06:37:28.87 2015-10-28T05:37:24.048Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.354 34.402 1499.9779 06:37:29.00 2015-10-28T05:37:24.048Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.354 34.402 1499.9778 06:37:29.11 2015-10-28T05:37:24.048Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.354 34.402 1499.9767 06:37:29.23 2015-10-28T05:37:24.048Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.353 34.401 1499.9764 06:37:29.35 2015-10-28T05:37:24.048Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.352 34.400 1499.9760 06:37:29.46 2015-10-28T05:37:24.048Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.351 34.399 1499.9753 06:37:29.57 2015-10-28T05:37:24.048Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.349 34.397 1499.9729 06:37:29.68 2015-10-28T05:37:24.048Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.349 34.397 1499.9723 06:37:29.80 2015-10-28T05:37:24.048Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.348 34.396 1499.9722 06:37:29.91 2015-10-28T05:37:24.048Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.348 34.396 1499.9714 06:37:30.04 2015-10-28T05:37:24.048Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.348 34.396 1499.9720 06:37:30.15 2015-10-28T05:37:24.048Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.348 34.396 1499.9722 06:37:30.26 2015-10-28T05:37:24.048Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.348 34.396 1499.9724 06:37:30.38 2015-10-28T05:37:26.000Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.347 34.395 1499.9709 06:37:30.49 2015-10-28T05:37:26.000Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.346 34.394 1499.9708 06:37:30.60 2015-10-28T05:37:26.000Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.345 34.393 1499.9692 06:37:30.71 2015-10-28T05:37:26.000Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.346 34.393 1499.9690 06:37:30.82 2015-10-28T05:37:26.000Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.346 34.394 1499.9708 06:37:30.93 2015-10-28T05:37:26.000Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.347 34.395 1499.9714 06:37:31.06 2015-10-28T05:37:26.000Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.348 34.395 1499.9714 06:37:31.17 2015-10-28T05:37:26.000Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.349 34.396 1499.9724 06:37:31.29 2015-10-28T05:37:26.000Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.349 34.397 1499.9746 06:37:31.40 2015-10-28T05:37:26.000Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.350 34.397 1499.9753 06:37:31.51 2015-10-28T05:37:26.000Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.350 34.397 1499.9758 06:37:31.62 2015-10-28T05:37:26.000Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.350 34.397 1499.9771 06:37:31.73 2015-10-28T05:37:26.000Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.350 34.397 1499.9762 06:37:31.86 2015-10-28T05:37:26.000Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.350 34.397 1499.9752 06:37:31.97 2015-10-28T05:37:26.000Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.351 34.398 1499.9763 06:37:32.10 2015-10-28T05:37:26.000Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.349 34.396 1499.9735 06:37:32.21 2015-10-28T05:37:26.000Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.348 34.395 1499.9734 06:37:32.33 2015-10-28T05:37:26.562Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.347 34.395 1499.9725 06:37:32.44 2015-10-28T05:37:26.563Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.347 34.395 1499.9724 06:37:32.55 2015-10-28T05:37:26.563Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.347 34.395 1499.9713 06:37:32.66 2015-10-28T05:37:26.563Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.348 34.396 1499.9727 06:37:32.78 2015-10-28T05:37:28.552Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.349 34.397 1499.9723 06:37:32.89 2015-10-28T05:37:28.552Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.349 34.397 1499.9720 06:37:33.05 2015-10-28T05:37:28.552Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.349 34.398 1499.9736 06:37:33.16 2015-10-28T05:37:28.552Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.350 34.398 1499.9747 06:37:33.28 2015-10-28T05:37:28.552Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.350 34.398 1499.9738 06:37:33.39 2015-10-28T05:37:28.552Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.350 34.397 1499.9740 06:37:33.50 2015-10-28T05:37:28.552Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.350 34.398 1499.9738 06:37:33.61 2015-10-28T05:37:28.552Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.350 34.398 1499.9747 06:37:33.72 2015-10-28T05:37:28.552Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.350 34.398 1499.9757 06:37:33.84 2015-10-28T05:37:28.552Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.351 34.399 1499.9761 06:37:33.95 2015-10-28T05:37:28.552Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.349 34.397 1499.9724 06:37:34.08 2015-10-28T05:37:28.552Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.348 34.397 1499.9717 06:37:34.19 2015-10-28T05:37:28.552Z|I-OCEAN7-304-XXXX| 29.16 13.006 40.348 34.397 1499.9712 06:37:34.30 2015-10-28T05:37:28.552Z|I-OCEAN7-304-XXXX| 29.16 13.006 40.349 34.398 1499.9716 06:37:34.43 2015-10-28T05:37:28.552Z|I-OCEAN7-304-XXXX| 29.14 13.006 40.349 34.398 1499.9714 06:37:34.54 2015-10-28T05:37:28.552Z|I-OCEAN7-304-XXXX| 29.14 13.006 40.349 34.398 1499.9717 06:37:34.65 2015-10-28T05:37:28.552Z|I-OCEAN7-304-XXXX| 29.17 13.006 40.349 34.398 1499.9712 06:37:34.76 2015-10-28T05:37:28.552Z|I-OCEAN7-304-XXXX| 29.16 13.006 40.356 34.404 1499.9795 06:37:34.87 2015-10-28T05:37:30.506Z|I-OCEAN7-304-XXXX| 29.16 13.006 40.357 34.405 1499.9802 06:37:35.00 2015-10-28T05:37:30.506Z|I-OCEAN7-304-XXXX| 29.16 13.006 40.358 34.406 1499.9813 06:37:35.11 2015-10-28T05:37:30.506Z|I-OCEAN7-304-XXXX| 29.17 13.006 40.358 34.406 1499.9819 06:37:35.23 2015-10-28T05:37:30.506Z|I-OCEAN7-304-XXXX| 29.17 13.006 40.358 34.406 1499.9818 06:37:35.34 2015-10-28T05:37:30.506Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.358 34.406 1499.9818 06:37:35.45 2015-10-28T05:37:30.506Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.358 34.406 1499.9823 06:37:35.56 2015-10-28T05:37:30.506Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.358 34.406 1499.9830 06:37:35.67 2015-10-28T05:37:30.507Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.357 34.405 1499.9816 06:37:35.78 2015-10-28T05:37:30.507Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.356 34.404 1499.9800 06:37:35.89 2015-10-28T05:37:30.507Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.356 34.403 1499.9799 06:37:36.03 2015-10-28T05:37:30.507Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.355 34.403 1499.9797 06:37:36.14 2015-10-28T05:37:30.507Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.354 34.401 1499.9786 06:37:36.25 2015-10-28T05:37:30.507Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.353 34.400 1499.9775 06:37:36.36 2015-10-28T05:37:30.507Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.352 34.399 1499.9772 06:37:36.47 2015-10-28T05:37:30.507Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.351 34.399 1499.9764 06:37:36.58 2015-10-28T05:37:30.507Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.351 34.398 1499.9761 06:37:36.70 2015-10-28T05:37:30.507Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.347 34.394 1499.9707 06:37:36.81 2015-10-28T05:37:31.293Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.346 34.393 1499.9694 06:37:36.93 2015-10-28T05:37:31.293Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.345 34.393 1499.9696 06:37:37.06 2015-10-28T05:37:31.293Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.345 34.393 1499.9692 06:37:37.18 2015-10-28T05:37:31.293Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.344 34.392 1499.9701 06:37:37.29 2015-10-28T05:37:31.293Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.345 34.392 1499.9701 06:37:37.40 2015-10-28T05:37:31.293Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.345 34.392 1499.9706 06:37:37.51 2015-10-28T05:37:31.778Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.346 34.393 1499.9723 06:37:37.62 2015-10-28T05:37:31.778Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.347 34.394 1499.9729 06:37:37.77 2015-10-28T05:37:31.778Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.347 34.394 1499.9731 06:37:37.88 2015-10-28T05:37:31.778Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.347 34.395 1499.9728 06:37:38.01 2015-10-28T05:37:33.785Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.348 34.396 1499.9736 06:37:38.12 2015-10-28T05:37:33.785Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.350 34.397 1499.9742 06:37:38.27 2015-10-28T05:37:33.785Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.350 34.398 1499.9741 06:37:38.39 2015-10-28T05:37:33.785Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.350 34.398 1499.9734 06:37:38.50 2015-10-28T05:37:33.785Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.351 34.399 1499.9744 06:37:38.61 2015-10-28T05:37:33.785Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.351 34.399 1499.9756 06:37:38.72 2015-10-28T05:37:33.785Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.352 34.399 1499.9769 06:37:38.83 2015-10-28T05:37:33.785Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.352 34.400 1499.9771 06:37:38.94 2015-10-28T05:37:33.785Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.353 34.401 1499.9773 06:37:39.07 2015-10-28T05:37:33.785Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.351 34.399 1499.9749 06:37:39.18 2015-10-28T05:37:33.785Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.352 34.400 1499.9761 06:37:39.30 2015-10-28T05:37:33.785Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.353 34.401 1499.9775 06:37:39.41 2015-10-28T05:37:33.785Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.354 34.402 1499.9779 06:37:39.54 2015-10-28T05:37:33.785Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.355 34.402 1499.9786 06:37:39.65 2015-10-28T05:37:33.785Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.356 34.403 1499.9805 06:37:39.76 2015-10-28T05:37:33.785Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.356 34.403 1499.9812 06:37:39.87 2015-10-28T05:37:33.785Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.356 34.404 1499.9824 06:37:40.00 2015-10-28T05:37:33.785Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.357 34.404 1499.9829 06:37:40.12 2015-10-28T05:37:34.573Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.356 34.403 1499.9832 06:37:40.23 2015-10-28T05:37:34.573Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.356 34.403 1499.9819 06:37:40.34 2015-10-28T05:37:34.573Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.355 34.402 1499.9814 06:37:40.45 2015-10-28T05:37:34.573Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.355 34.402 1499.9803 06:37:40.57 2015-10-28T05:37:34.573Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.354 34.402 1499.9801 06:37:40.68 2015-10-28T05:37:34.573Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.354 34.401 1499.9789 06:37:40.79 2015-10-28T05:37:36.577Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.353 34.401 1499.9771 06:37:40.90 2015-10-28T05:37:36.577Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.352 34.401 1499.9752 06:37:41.08 2015-10-28T05:37:36.577Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.351 34.400 1499.9736 06:37:41.19 2015-10-28T05:37:36.577Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.351 34.400 1499.9733 06:37:41.30 2015-10-28T05:37:36.577Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.351 34.400 1499.9731 06:37:41.41 2015-10-28T05:37:36.577Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.351 34.400 1499.9740 06:37:41.52 2015-10-28T05:37:36.577Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.352 34.400 1499.9744 06:37:41.63 2015-10-28T05:37:36.577Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.352 34.401 1499.9742 06:37:41.75 2015-10-28T05:37:36.577Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.353 34.401 1499.9757 06:37:41.86 2015-10-28T05:37:36.577Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.352 34.400 1499.9751 06:37:41.97 2015-10-28T05:37:36.577Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.352 34.401 1499.9750 06:37:42.12 2015-10-28T05:37:36.577Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.353 34.402 1499.9758 06:37:42.23 2015-10-28T05:37:36.577Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.353 34.402 1499.9760 06:37:42.34 2015-10-28T05:37:36.577Z|I-OCEAN7-304-XXXX| 29.16 13.006 40.353 34.401 1499.9755 06:37:42.45 2015-10-28T05:37:36.577Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.351 34.400 1499.9747 06:37:42.56 2015-10-28T05:37:36.577Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.351 34.399 1499.9751 06:37:42.67 2015-10-28T05:37:36.577Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.350 34.398 1499.9746 06:37:42.79 2015-10-28T05:37:36.577Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.350 34.398 1499.9749 06:37:42.90 2015-10-28T05:37:37.023Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.350 34.398 1499.9757 06:37:43.03 2015-10-28T05:37:37.023Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.350 34.398 1499.9752 06:37:43.14 2015-10-28T05:37:37.023Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.351 34.399 1499.9753 06:37:43.25 2015-10-28T05:37:39.024Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.351 34.399 1499.9753 06:37:43.36 2015-10-28T05:37:39.024Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.351 34.399 1499.9756 06:37:43.52 2015-10-28T05:37:39.024Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.351 34.399 1499.9767 06:37:43.63 2015-10-28T05:37:39.024Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.351 34.399 1499.9773 06:37:43.74 2015-10-28T05:37:39.024Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.351 34.398 1499.9771 06:37:43.86 2015-10-28T05:37:39.024Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.349 34.397 1499.9757 06:37:43.97 2015-10-28T05:37:39.024Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.348 34.396 1499.9752 06:37:44.10 2015-10-28T05:37:39.024Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.348 34.395 1499.9756 06:37:44.21 2015-10-28T05:37:39.024Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.348 34.395 1499.9752 06:37:44.32 2015-10-28T05:37:39.024Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.348 34.395 1499.9744 06:37:44.43 2015-10-28T05:37:39.024Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.348 34.395 1499.9742 06:37:44.54 2015-10-28T05:37:39.024Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.348 34.395 1499.9741 06:37:44.67 2015-10-28T05:37:39.024Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.348 34.395 1499.9736 06:37:44.78 2015-10-28T05:37:39.024Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.347 34.395 1499.9728 06:37:44.89 2015-10-28T05:37:39.024Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.347 34.395 1499.9712 06:37:45.03 2015-10-28T05:37:39.024Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.346 34.395 1499.9698 06:37:45.13 2015-10-28T05:37:39.024Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.346 34.394 1499.9694 06:37:45.25 2015-10-28T05:37:39.024Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.346 34.394 1499.9697 06:37:45.35 2015-10-28T05:37:40.974Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.346 34.394 1499.9701 06:37:45.47 2015-10-28T05:37:40.974Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.346 34.394 1499.9713 06:37:45.58 2015-10-28T05:37:40.974Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.346 34.394 1499.9722 06:37:45.69 2015-10-28T05:37:40.974Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.347 34.394 1499.9725 06:37:45.80 2015-10-28T05:37:40.974Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.347 34.395 1499.9730 06:37:45.91 2015-10-28T05:37:40.974Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.348 34.395 1499.9736 06:37:46.04 2015-10-28T05:37:40.974Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.348 34.396 1499.9746 06:37:46.15 2015-10-28T05:37:40.974Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.348 34.395 1499.9742 06:37:46.26 2015-10-28T05:37:40.974Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.349 34.395 1499.9750 06:37:46.38 2015-10-28T05:37:40.974Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.348 34.395 1499.9756 06:37:46.49 2015-10-28T05:37:40.974Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.348 34.395 1499.9746 06:37:46.60 2015-10-28T05:37:40.974Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.347 34.394 1499.9736 06:37:46.71 2015-10-28T05:37:40.974Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.345 34.392 1499.9713 06:37:46.82 2015-10-28T05:37:40.974Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.344 34.391 1499.9702 06:37:46.93 2015-10-28T05:37:40.974Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.343 34.390 1499.9690 06:37:47.06 2015-10-28T05:37:40.974Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.343 34.390 1499.9694 06:37:47.19 2015-10-28T05:37:40.974Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.343 34.390 1499.9683 06:37:47.30 2015-10-28T05:37:43.123Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.344 34.391 1499.9678 06:37:47.41 2015-10-28T05:37:43.123Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.344 34.392 1499.9691 06:37:47.52 2015-10-28T05:37:43.123Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.346 34.393 1499.9711 06:37:47.63 2015-10-28T05:37:43.123Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.346 34.393 1499.9718 06:37:47.74 2015-10-28T05:37:43.123Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.346 34.394 1499.9718 06:37:47.86 2015-10-28T05:37:43.123Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.347 34.394 1499.9713 06:37:47.97 2015-10-28T05:37:43.123Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.347 34.394 1499.9720 06:37:48.10 2015-10-28T05:37:43.123Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.347 34.394 1499.9709 06:37:48.21 2015-10-28T05:37:43.123Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.347 34.395 1499.9713 06:37:48.32 2015-10-28T05:37:43.123Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.347 34.395 1499.9713 06:37:48.43 2015-10-28T05:37:43.123Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.347 34.395 1499.9711 06:37:48.54 2015-10-28T05:37:43.123Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.347 34.395 1499.9713 06:37:48.65 2015-10-28T05:37:43.123Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.347 34.395 1499.9709 06:37:48.77 2015-10-28T05:37:43.123Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.347 34.395 1499.9705 06:37:48.88 2015-10-28T05:37:43.123Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.347 34.394 1499.9702 06:37:49.01 2015-10-28T05:37:43.123Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.347 34.394 1499.9703 06:37:49.12 2015-10-28T05:37:43.123Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.346 34.393 1499.9696 06:37:49.23 2015-10-28T05:37:43.123Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.345 34.393 1499.9681 06:37:49.34 2015-10-28T05:37:43.123Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.344 34.392 1499.9683 06:37:49.45 2015-10-28T05:37:43.813Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.344 34.391 1499.9680 06:37:49.56 2015-10-28T05:37:43.813Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.343 34.391 1499.9684 06:37:49.69 2015-10-28T05:37:43.813Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.343 34.390 1499.9686 06:37:49.80 2015-10-28T05:37:43.813Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.343 34.390 1499.9689 06:37:49.91 2015-10-28T05:37:43.813Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.342 34.390 1499.9675 06:37:50.05 2015-10-28T05:37:45.804Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.342 34.389 1499.9667 06:37:50.16 2015-10-28T05:37:45.804Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.342 34.389 1499.9666 06:37:50.30 2015-10-28T05:37:45.804Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.342 34.389 1499.9667 06:37:50.41 2015-10-28T05:37:45.804Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.342 34.389 1499.9672 06:37:50.53 2015-10-28T05:37:45.804Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.342 34.389 1499.9678 06:37:50.64 2015-10-28T05:37:45.804Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.342 34.390 1499.9677 06:37:50.75 2015-10-28T05:37:45.804Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.342 34.390 1499.9673 06:37:50.86 2015-10-28T05:37:45.804Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.343 34.390 1499.9674 06:37:50.97 2015-10-28T05:37:45.804Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.343 34.391 1499.9674 06:37:51.10 2015-10-28T05:37:45.804Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.343 34.391 1499.9681 06:37:51.21 2015-10-28T05:37:45.804Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.343 34.391 1499.9679 06:37:51.32 2015-10-28T05:37:45.804Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.343 34.391 1499.9675 06:37:51.44 2015-10-28T05:37:45.804Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.344 34.391 1499.9689 06:37:51.55 2015-10-28T05:37:45.804Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.344 34.391 1499.9697 06:37:51.66 2015-10-28T05:37:45.805Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.344 34.392 1499.9711 06:37:51.77 2015-10-28T05:37:45.805Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.345 34.392 1499.9725 06:37:51.88 2015-10-28T05:37:45.805Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.345 34.392 1499.9729 06:37:52.01 2015-10-28T05:37:45.805Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.345 34.392 1499.9734 06:37:52.13 2015-10-28T05:37:47.958Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.345 34.392 1499.9733 06:37:52.25 2015-10-28T05:37:47.958Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.345 34.392 1499.9725 06:37:52.36 2015-10-28T05:37:47.958Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.345 34.393 1499.9731 06:37:52.47 2015-10-28T05:37:47.958Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.345 34.392 1499.9760 06:37:52.59 2015-10-28T05:37:47.958Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.346 34.392 1499.9767 06:37:52.70 2015-10-28T05:37:47.958Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.346 34.392 1499.9772 06:37:52.81 2015-10-28T05:37:47.958Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.347 34.393 1499.9777 06:37:52.92 2015-10-28T05:37:47.958Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.348 34.394 1499.9778 06:37:53.05 2015-10-28T05:37:47.958Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.348 34.394 1499.9786 06:37:53.16 2015-10-28T05:37:47.958Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.349 34.395 1499.9803 06:37:53.27 2015-10-28T05:37:47.958Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.350 34.395 1499.9818 06:37:53.39 2015-10-28T05:37:47.958Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.350 34.395 1499.9817 06:37:53.50 2015-10-28T05:37:47.958Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.350 34.396 1499.9818 06:37:53.61 2015-10-28T05:37:47.958Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.351 34.396 1499.9817 06:37:53.72 2015-10-28T05:37:47.958Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.351 34.397 1499.9814 06:37:53.83 2015-10-28T05:37:47.958Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.351 34.397 1499.9808 06:37:53.94 2015-10-28T05:37:47.958Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.351 34.397 1499.9808 06:37:54.07 2015-10-28T05:37:47.958Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.351 34.397 1499.9796 06:37:54.18 2015-10-28T05:37:47.958Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.351 34.398 1499.9784 06:37:54.29 2015-10-28T05:37:50.045Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.351 34.398 1499.9772 06:37:54.40 2015-10-28T05:37:50.045Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.350 34.398 1499.9753 06:37:54.55 2015-10-28T05:37:50.045Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.349 34.397 1499.9745 06:37:54.66 2015-10-28T05:37:50.045Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.349 34.397 1499.9738 06:37:54.79 2015-10-28T05:37:50.045Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.349 34.397 1499.9734 06:37:54.89 2015-10-28T05:37:50.045Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.349 34.397 1499.9724 06:37:55.02 2015-10-28T05:37:50.045Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.349 34.397 1499.9714 06:37:55.14 2015-10-28T05:37:50.045Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.348 34.397 1499.9716 06:37:55.24 2015-10-28T05:37:50.045Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.348 34.397 1499.9716 06:37:55.35 2015-10-28T05:37:50.045Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.348 34.397 1499.9714 06:37:55.47 2015-10-28T05:37:50.045Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.349 34.397 1499.9719 06:37:55.58 2015-10-28T05:37:50.045Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.349 34.397 1499.9711 06:37:55.69 2015-10-28T05:37:50.045Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.349 34.397 1499.9711 06:37:55.80 2015-10-28T05:37:50.045Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.349 34.398 1499.9708 06:37:55.91 2015-10-28T05:37:50.045Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.349 34.398 1499.9716 06:37:56.04 2015-10-28T05:37:50.045Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.349 34.397 1499.9724 06:37:56.15 2015-10-28T05:37:50.045Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.350 34.398 1499.9724 06:37:56.26 2015-10-28T05:37:50.045Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.350 34.398 1499.9740 06:37:56.37 2015-10-28T05:37:50.488Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.350 34.398 1499.9735 06:37:56.49 2015-10-28T05:37:50.489Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.350 34.397 1499.9742 06:37:56.60 2015-10-28T05:37:50.489Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.350 34.397 1499.9744 06:37:56.71 2015-10-28T05:37:52.069Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.350 34.397 1499.9739 06:37:56.82 2015-10-28T05:37:52.069Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.350 34.398 1499.9727 06:37:57.04 2015-10-28T05:37:52.069Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.350 34.398 1499.9724 06:37:57.15 2015-10-28T05:37:52.069Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.350 34.398 1499.9731 06:37:57.26 2015-10-28T05:37:52.069Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.350 34.398 1499.9725 06:37:57.39 2015-10-28T05:37:52.069Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.350 34.398 1499.9719 06:37:57.50 2015-10-28T05:37:52.069Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.350 34.398 1499.9724 06:37:57.61 2015-10-28T05:37:52.069Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.350 34.398 1499.9728 06:37:57.72 2015-10-28T05:37:52.069Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.350 34.398 1499.9730 06:37:57.83 2015-10-28T05:37:52.069Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.350 34.398 1499.9734 06:37:57.94 2015-10-28T05:37:52.069Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.350 34.398 1499.9733 06:37:58.07 2015-10-28T05:37:52.069Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.350 34.398 1499.9727 06:37:58.18 2015-10-28T05:37:52.069Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.350 34.398 1499.9733 06:37:58.30 2015-10-28T05:37:54.046Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.351 34.399 1499.9736 06:37:58.40 2015-10-28T05:37:54.046Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.351 34.398 1499.9739 06:37:58.55 2015-10-28T05:37:54.046Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.351 34.398 1499.9739 06:37:58.66 2015-10-28T05:37:54.046Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.350 34.398 1499.9745 06:37:58.77 2015-10-28T05:37:54.046Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.350 34.398 1499.9750 06:37:58.88 2015-10-28T05:37:54.046Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.351 34.398 1499.9756 06:37:59.01 2015-10-28T05:37:54.046Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.351 34.398 1499.9758 06:37:59.12 2015-10-28T05:37:54.046Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.352 34.399 1499.9762 06:37:59.24 2015-10-28T05:37:54.046Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.352 34.400 1499.9767 06:37:59.35 2015-10-28T05:37:54.046Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.353 34.401 1499.9775 06:37:59.46 2015-10-28T05:37:54.046Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.353 34.401 1499.9781 06:37:59.57 2015-10-28T05:37:54.046Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.354 34.401 1499.9779 06:37:59.68 2015-10-28T05:37:54.046Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.354 34.401 1499.9786 06:37:59.79 2015-10-28T05:37:54.046Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.354 34.401 1499.9790 06:37:59.91 2015-10-28T05:37:54.046Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.354 34.401 1499.9794 06:38:00.04 2015-10-28T05:37:54.046Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.354 34.401 1499.9789 06:38:00.16 2015-10-28T05:37:54.046Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.354 34.402 1499.9784 06:38:00.27 2015-10-28T05:37:54.046Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.354 34.402 1499.9784 06:38:00.38 2015-10-28T05:37:55.174Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.354 34.402 1499.9783 06:38:00.49 2015-10-28T05:37:55.174Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.354 34.402 1499.9779 06:38:00.60 2015-10-28T05:37:55.174Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.354 34.402 1499.9767 06:38:00.71 2015-10-28T05:37:55.174Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.353 34.402 1499.9764 06:38:00.82 2015-10-28T05:37:55.174Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.352 34.400 1499.9760 06:38:00.93 2015-10-28T05:37:55.174Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.351 34.399 1499.9755 06:38:01.06 2015-10-28T05:37:55.174Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.351 34.399 1499.9755 06:38:01.18 2015-10-28T05:37:55.174Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.350 34.398 1499.9742 06:38:01.29 2015-10-28T05:37:55.174Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.350 34.398 1499.9734 06:38:01.40 2015-10-28T05:37:56.259Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.350 34.398 1499.9734 06:38:01.51 2015-10-28T05:37:56.259Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.349 34.398 1499.9731 06:38:01.67 2015-10-28T05:37:56.259Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.349 34.397 1499.9728 06:38:01.78 2015-10-28T05:37:56.259Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.349 34.397 1499.9733 06:38:01.89 2015-10-28T05:37:56.259Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.348 34.396 1499.9739 06:38:02.02 2015-10-28T05:37:56.259Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.348 34.395 1499.9739 06:38:02.13 2015-10-28T05:37:56.259Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.347 34.395 1499.9738 06:38:02.24 2015-10-28T05:37:56.259Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.347 34.394 1499.9734 06:38:02.35 2015-10-28T05:37:56.259Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.347 34.394 1499.9730 06:38:02.48 2015-10-28T05:37:58.340Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.347 34.394 1499.9739 06:38:02.59 2015-10-28T05:37:58.340Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.347 34.394 1499.9750 06:38:02.74 2015-10-28T05:37:58.340Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.347 34.394 1499.9757 06:38:02.85 2015-10-28T05:37:58.340Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.347 34.394 1499.9755 06:38:02.96 2015-10-28T05:37:58.340Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.347 34.394 1499.9758 06:38:03.09 2015-10-28T05:37:58.340Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.347 34.393 1499.9763 06:38:03.20 2015-10-28T05:37:58.340Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.347 34.393 1499.9761 06:38:03.31 2015-10-28T05:37:58.340Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.346 34.393 1499.9758 06:38:03.42 2015-10-28T05:37:58.340Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.346 34.393 1499.9760 06:38:03.54 2015-10-28T05:37:58.340Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.346 34.393 1499.9745 06:38:03.65 2015-10-28T05:37:58.340Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.346 34.393 1499.9735 06:38:03.76 2015-10-28T05:37:58.340Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.346 34.393 1499.9730 06:38:03.87 2015-10-28T05:37:58.340Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.346 34.394 1499.9727 06:38:04.00 2015-10-28T05:37:58.340Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.346 34.393 1499.9736 06:38:04.11 2015-10-28T05:37:58.340Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.346 34.393 1499.9735 06:38:04.22 2015-10-28T05:37:58.340Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.346 34.393 1499.9733 06:38:04.34 2015-10-28T05:37:58.340Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.346 34.393 1499.9733 06:38:04.45 2015-10-28T05:37:58.340Z|I-OCEAN7-304-XXXX| 29.12 13.005 40.346 34.396 1499.9647 06:38:04.56 2015-10-28T05:37:58.609Z|I-OCEAN7-304-XXXX| 29.14 13.005 40.346 34.396 1499.9648 06:38:04.67 2015-10-28T05:37:58.609Z|I-OCEAN7-304-XXXX| 29.14 13.005 40.346 34.397 1499.9653 06:38:04.83 2015-10-28T05:37:59.759Z|I-OCEAN7-304-XXXX| 29.14 13.005 40.347 34.397 1499.9650 06:38:04.94 2015-10-28T05:37:59.759Z|I-OCEAN7-304-XXXX| 29.17 13.004 40.347 34.398 1499.9650 06:38:05.08 2015-10-28T05:37:59.759Z|I-OCEAN7-304-XXXX| 29.14 13.004 40.347 34.398 1499.9646 06:38:05.20 2015-10-28T05:37:59.759Z|I-OCEAN7-304-XXXX| 29.13 13.004 40.348 34.399 1499.9648 06:38:05.30 2015-10-28T05:37:59.759Z|I-OCEAN7-304-XXXX| 29.10 13.004 40.348 34.399 1499.9650 06:38:05.42 2015-10-28T05:37:59.759Z|I-OCEAN7-304-XXXX| 29.11 13.005 40.348 34.399 1499.9659 06:38:05.53 2015-10-28T05:37:59.759Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.349 34.399 1499.9661 06:38:05.64 2015-10-28T05:37:59.759Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.349 34.399 1499.9666 06:38:05.75 2015-10-28T05:37:59.759Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.350 34.399 1499.9679 06:38:05.86 2015-10-28T05:37:59.759Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.349 34.399 1499.9683 06:38:05.97