2015-10-28T05:36:01.701Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.353 34.399 1499.9827 06:36:06.19 2015-10-28T05:36:01.701Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.352 34.398 1499.9823 06:36:06.30 2015-10-28T05:36:01.701Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.351 34.398 1499.9812 06:36:06.41 2015-10-28T05:36:01.701Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.351 34.397 1499.9801 06:36:06.52 2015-10-28T05:36:01.701Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.350 34.397 1499.9796 06:36:06.63 2015-10-28T05:36:01.701Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.350 34.396 1499.9797 06:36:06.74 2015-10-28T05:36:01.701Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.350 34.396 1499.9808 06:36:06.85 2015-10-28T05:36:01.701Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.350 34.395 1499.9811 06:36:06.96 2015-10-28T05:36:01.701Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.349 34.394 1499.9802 06:36:07.10 2015-10-28T05:36:01.701Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.348 34.393 1499.9786 06:36:07.21 2015-10-28T05:36:01.701Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.347 34.393 1499.9775 06:36:07.33 2015-10-28T05:36:01.701Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.346 34.392 1499.9772 06:36:07.44 2015-10-28T05:36:01.701Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.346 34.392 1499.9775 06:36:07.56 2015-10-28T05:36:01.701Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.346 34.392 1499.9781 06:36:07.67 2015-10-28T05:36:01.701Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.346 34.391 1499.9772 06:36:07.78 2015-10-28T05:36:01.701Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.345 34.391 1499.9763 06:36:07.89 2015-10-28T05:36:01.701Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.346 34.392 1499.9758 06:36:08.02 2015-10-28T05:36:02.826Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.346 34.392 1499.9758 06:36:08.14 2015-10-28T05:36:02.826Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.346 34.392 1499.9755 06:36:08.25 2015-10-28T05:36:02.826Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.346 34.392 1499.9749 06:36:08.36 2015-10-28T05:36:02.826Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.345 34.392 1499.9746 06:36:08.48 2015-10-28T05:36:02.826Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.345 34.391 1499.9729 06:36:08.59 2015-10-28T05:36:02.826Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.345 34.392 1499.9709 06:36:08.70 2015-10-28T05:36:02.826Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.345 34.393 1499.9712 06:36:08.81 2015-10-28T05:36:02.826Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.346 34.393 1499.9719 06:36:08.92 2015-10-28T05:36:02.826Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.347 34.393 1499.9736 06:36:09.05 2015-10-28T05:36:03.680Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.347 34.394 1499.9735 06:36:09.16 2015-10-28T05:36:03.680Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.347 34.394 1499.9730 06:36:09.32 2015-10-28T05:36:03.681Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.347 34.394 1499.9727 06:36:09.43 2015-10-28T05:36:03.681Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.347 34.394 1499.9728 06:36:09.54 2015-10-28T05:36:03.681Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.347 34.394 1499.9730 06:36:09.65 2015-10-28T05:36:03.681Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.347 34.394 1499.9729 06:36:09.76 2015-10-28T05:36:03.681Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.346 34.394 1499.9718 06:36:09.89 2015-10-28T05:36:05.767Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.346 34.394 1499.9716 06:36:10.02 2015-10-28T05:36:05.767Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.346 34.394 1499.9718 06:36:10.16 2015-10-28T05:36:05.767Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.346 34.394 1499.9718 06:36:10.28 2015-10-28T05:36:05.767Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.347 34.394 1499.9722 06:36:10.39 2015-10-28T05:36:05.767Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.347 34.394 1499.9725 06:36:10.50 2015-10-28T05:36:05.767Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.347 34.394 1499.9724 06:36:10.61 2015-10-28T05:36:05.767Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.347 34.394 1499.9722 06:36:10.72 2015-10-28T05:36:05.767Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.347 34.395 1499.9713 06:36:10.83 2015-10-28T05:36:05.767Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.347 34.395 1499.9708 06:36:10.94 2015-10-28T05:36:05.767Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.348 34.396 1499.9702 06:36:11.07 2015-10-28T05:36:05.767Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.348 34.396 1499.9700 06:36:11.19 2015-10-28T05:36:05.767Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.348 34.396 1499.9701 06:36:11.30 2015-10-28T05:36:05.767Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.348 34.396 1499.9701 06:36:11.41 2015-10-28T05:36:05.767Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.348 34.396 1499.9705 06:36:11.52 2015-10-28T05:36:05.767Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.348 34.397 1499.9711 06:36:11.63 2015-10-28T05:36:05.767Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.348 34.396 1499.9716 06:36:11.74 2015-10-28T05:36:05.767Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.348 34.396 1499.9722 06:36:11.85 2015-10-28T05:36:05.767Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.348 34.396 1499.9723 06:36:11.96 2015-10-28T05:36:05.767Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.349 34.396 1499.9720 06:36:12.10 2015-10-28T05:36:06.449Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.348 34.396 1499.9724 06:36:12.21 2015-10-28T05:36:06.449Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.349 34.396 1499.9719 06:36:12.32 2015-10-28T05:36:06.449Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.349 34.396 1499.9725 06:36:12.44 2015-10-28T05:36:06.449Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.349 34.396 1499.9731 06:36:12.55 2015-10-28T05:36:06.449Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.349 34.396 1499.9742 06:36:12.67 2015-10-28T05:36:08.545Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.349 34.396 1499.9744 06:36:12.78 2015-10-28T05:36:08.545Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.348 34.395 1499.9736 06:36:12.93 2015-10-28T05:36:08.545Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.348 34.396 1499.9731 06:36:13.06 2015-10-28T05:36:08.545Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.349 34.396 1499.9739 06:36:13.18 2015-10-28T05:36:08.545Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.349 34.396 1499.9746 06:36:13.29 2015-10-28T05:36:08.545Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.349 34.396 1499.9757 06:36:13.40 2015-10-28T05:36:08.545Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.349 34.396 1499.9752 06:36:13.51 2015-10-28T05:36:08.545Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.350 34.397 1499.9762 06:36:13.62 2015-10-28T05:36:08.545Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.350 34.397 1499.9764 06:36:13.73 2015-10-28T05:36:08.545Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.350 34.397 1499.9763 06:36:13.84 2015-10-28T05:36:08.545Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.350 34.397 1499.9777 06:36:13.95 2015-10-28T05:36:08.545Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.351 34.397 1499.9781 06:36:14.09 2015-10-28T05:36:08.545Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.351 34.397 1499.9786 06:36:14.20 2015-10-28T05:36:08.545Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.351 34.397 1499.9780 06:36:14.31 2015-10-28T05:36:08.545Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.351 34.397 1499.9780 06:36:14.42 2015-10-28T05:36:08.545Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.351 34.397 1499.9775 06:36:14.53 2015-10-28T05:36:08.545Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.351 34.398 1499.9788 06:36:14.64 2015-10-28T05:36:08.545Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.351 34.398 1499.9790 06:36:14.76 2015-10-28T05:36:08.545Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.351 34.398 1499.9788 06:36:14.87 2015-10-28T05:36:09.469Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.351 34.398 1499.9789 06:36:15.02 2015-10-28T05:36:09.469Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.352 34.398 1499.9794 06:36:15.13 2015-10-28T05:36:09.469Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.352 34.399 1499.9792 06:36:15.24 2015-10-28T05:36:09.469Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.352 34.399 1499.9791 06:36:15.35 2015-10-28T05:36:09.469Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.352 34.399 1499.9791 06:36:15.46 2015-10-28T05:36:09.469Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.353 34.400 1499.9789 06:36:15.57 2015-10-28T05:36:09.469Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.353 34.400 1499.9786 06:36:15.68 2015-10-28T05:36:09.899Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.353 34.400 1499.9777 06:36:15.79 2015-10-28T05:36:09.899Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.353 34.400 1499.9778 06:36:16.01 2015-10-28T05:36:09.899Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.353 34.400 1499.9797 06:36:16.13 2015-10-28T05:36:11.885Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.353 34.400 1499.9799 06:36:16.24 2015-10-28T05:36:11.885Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.353 34.400 1499.9808 06:36:16.38 2015-10-28T05:36:11.885Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.353 34.400 1499.9800 06:36:16.49 2015-10-28T05:36:11.885Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.353 34.400 1499.9808 06:36:16.61 2015-10-28T05:36:11.885Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.353 34.400 1499.9810 06:36:16.72 2015-10-28T05:36:11.885Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.353 34.399 1499.9808 06:36:16.83 2015-10-28T05:36:11.885Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.352 34.398 1499.9807 06:36:16.94 2015-10-28T05:36:11.885Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.352 34.398 1499.9812 06:36:17.07 2015-10-28T05:36:11.885Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.352 34.398 1499.9817 06:36:17.18 2015-10-28T05:36:11.885Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.352 34.398 1499.9817 06:36:17.29 2015-10-28T05:36:11.885Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.351 34.397 1499.9808 06:36:17.40 2015-10-28T05:36:11.885Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.351 34.397 1499.9808 06:36:17.52 2015-10-28T05:36:11.885Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.351 34.397 1499.9803 06:36:17.64 2015-10-28T05:36:11.885Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.351 34.397 1499.9800 06:36:17.75 2015-10-28T05:36:11.885Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.350 34.397 1499.9790 06:36:17.86 2015-10-28T05:36:11.885Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.350 34.397 1499.9794 06:36:17.97 2015-10-28T05:36:11.885Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.350 34.397 1499.9784 06:36:18.10 2015-10-28T05:36:11.885Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.350 34.397 1499.9781 06:36:18.21 2015-10-28T05:36:12.785Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.350 34.397 1499.9775 06:36:18.33 2015-10-28T05:36:12.785Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.350 34.397 1499.9764 06:36:18.44 2015-10-28T05:36:12.785Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.350 34.397 1499.9767 06:36:18.55 2015-10-28T05:36:12.785Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.350 34.398 1499.9772 06:36:18.66 2015-10-28T05:36:12.785Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.350 34.397 1499.9771 06:36:18.77 2015-10-28T05:36:12.785Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.350 34.397 1499.9758 06:36:18.88 2015-10-28T05:36:12.785Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.349 34.396 1499.9755 06:36:19.01 2015-10-28T05:36:14.764Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.349 34.396 1499.9755 06:36:19.12 2015-10-28T05:36:14.764Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.349 34.396 1499.9757 06:36:19.27 2015-10-28T05:36:14.764Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.348 34.396 1499.9753 06:36:19.38 2015-10-28T05:36:14.764Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.348 34.395 1499.9752 06:36:19.49 2015-10-28T05:36:14.764Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.348 34.396 1499.9750 06:36:19.60 2015-10-28T05:36:14.764Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.349 34.396 1499.9747 06:36:19.71 2015-10-28T05:36:14.764Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.349 34.396 1499.9755 06:36:19.82 2015-10-28T05:36:14.764Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.349 34.396 1499.9747 06:36:19.94 2015-10-28T05:36:14.764Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.348 34.396 1499.9746 06:36:20.06 2015-10-28T05:36:14.764Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.348 34.395 1499.9740 06:36:20.19 2015-10-28T05:36:14.764Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.348 34.395 1499.9739 06:36:20.30 2015-10-28T05:36:14.764Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.347 34.395 1499.9736 06:36:20.41 2015-10-28T05:36:14.764Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.348 34.395 1499.9742 06:36:20.52 2015-10-28T05:36:14.764Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.348 34.395 1499.9738 06:36:20.63 2015-10-28T05:36:14.764Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.348 34.395 1499.9740 06:36:20.74 2015-10-28T05:36:14.764Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.348 34.395 1499.9738 06:36:20.85 2015-10-28T05:36:14.764Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.347 34.395 1499.9727 06:36:20.97 2015-10-28T05:36:14.764Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.347 34.394 1499.9718 06:36:21.09 2015-10-28T05:36:14.995Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.346 34.393 1499.9706 06:36:21.21 2015-10-28T05:36:16.977Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.345 34.392 1499.9697 06:36:21.32 2015-10-28T05:36:16.977Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.344 34.392 1499.9690 06:36:21.48 2015-10-28T05:36:16.977Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.343 34.391 1499.9683 06:36:21.59 2015-10-28T05:36:16.977Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.343 34.390 1499.9679 06:36:21.70 2015-10-28T05:36:16.977Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.342 34.390 1499.9683 06:36:21.81 2015-10-28T05:36:16.977Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.342 34.389 1499.9678 06:36:21.92 2015-10-28T05:36:16.977Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.341 34.388 1499.9669 06:36:22.05 2015-10-28T05:36:16.978Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.340 34.386 1499.9661 06:36:22.17 2015-10-28T05:36:16.978Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.339 34.387 1499.9615 06:36:22.27 2015-10-28T05:36:16.978Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.338 34.386 1499.9609 06:36:22.38 2015-10-28T05:36:16.978Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.338 34.386 1499.9598 06:36:22.50 2015-10-28T05:36:16.978Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.337 34.385 1499.9587 06:36:22.61 2015-10-28T05:36:16.978Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.337 34.386 1499.9583 06:36:22.73 2015-10-28T05:36:16.978Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.338 34.386 1499.9584 06:36:22.84 2015-10-28T05:36:16.978Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.338 34.387 1499.9580 06:36:22.96 2015-10-28T05:36:16.978Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.338 34.388 1499.9575 06:36:23.08 2015-10-28T05:36:16.978Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.338 34.387 1499.9570 06:36:23.20 2015-10-28T05:36:16.978Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.338 34.387 1499.9567 06:36:23.31 2015-10-28T05:36:18.670Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.338 34.387 1499.9572 06:36:23.42 2015-10-28T05:36:18.670Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.338 34.387 1499.9575 06:36:23.53 2015-10-28T05:36:18.670Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.338 34.387 1499.9581 06:36:23.64 2015-10-28T05:36:18.670Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.339 34.387 1499.9600 06:36:23.75 2015-10-28T05:36:18.670Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.339 34.388 1499.9609 06:36:23.86 2015-10-28T05:36:18.670Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.340 34.388 1499.9625 06:36:23.97 2015-10-28T05:36:18.670Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.340 34.388 1499.9624 06:36:24.10 2015-10-28T05:36:18.670Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.340 34.388 1499.9624 06:36:24.22 2015-10-28T05:36:18.670Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.340 34.388 1499.9628 06:36:24.33 2015-10-28T05:36:18.670Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.340 34.388 1499.9629 06:36:24.44 2015-10-28T05:36:18.670Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.340 34.387 1499.9625 06:36:24.55 2015-10-28T05:36:18.670Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.339 34.387 1499.9630 06:36:24.66 2015-10-28T05:36:18.670Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.340 34.388 1499.9631 06:36:24.77 2015-10-28T05:36:18.670Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.340 34.388 1499.9635 06:36:24.88 2015-10-28T05:36:19.291Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.341 34.388 1499.9646 06:36:25.01 2015-10-28T05:36:19.291Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.340 34.388 1499.9645 06:36:25.16 2015-10-28T05:36:19.291Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.341 34.388 1499.9653 06:36:25.28 2015-10-28T05:36:19.291Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.341 34.388 1499.9658 06:36:25.40 2015-10-28T05:36:19.291Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.341 34.389 1499.9661 06:36:25.51 2015-10-28T05:36:20.455Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.342 34.389 1499.9664 06:36:25.62 2015-10-28T05:36:20.455Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.342 34.389 1499.9661 06:36:25.76 2015-10-28T05:36:20.455Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.342 34.390 1499.9668 06:36:25.87 2015-10-28T05:36:20.455Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.342 34.390 1499.9680 06:36:26.01 2015-10-28T05:36:20.455Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.343 34.390 1499.9686 06:36:26.12 2015-10-28T05:36:20.455Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.343 34.391 1499.9696 06:36:26.23 2015-10-28T05:36:20.455Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.344 34.391 1499.9705 06:36:26.34 2015-10-28T05:36:20.455Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.345 34.392 1499.9711 06:36:26.45 2015-10-28T05:36:20.455Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.345 34.392 1499.9717 06:36:26.56 2015-10-28T05:36:20.455Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.345 34.392 1499.9730 06:36:26.67 2015-10-28T05:36:22.443Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.346 34.392 1499.9738 06:36:26.78 2015-10-28T05:36:22.443Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.346 34.393 1499.9747 06:36:26.92 2015-10-28T05:36:22.443Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.347 34.393 1499.9753 06:36:27.05 2015-10-28T05:36:22.443Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.347 34.393 1499.9758 06:36:27.17 2015-10-28T05:36:22.443Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.348 34.394 1499.9764 06:36:27.28 2015-10-28T05:36:22.443Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.348 34.394 1499.9777 06:36:27.39 2015-10-28T05:36:22.443Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.349 34.395 1499.9783 06:36:27.50 2015-10-28T05:36:22.443Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.350 34.396 1499.9795 06:36:27.61 2015-10-28T05:36:22.443Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.351 34.397 1499.9790 06:36:27.73 2015-10-28T05:36:22.443Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.351 34.398 1499.9803 06:36:27.85 2015-10-28T05:36:22.443Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.353 34.399 1499.9816 06:36:27.96 2015-10-28T05:36:22.443Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.354 34.400 1499.9827 06:36:28.10 2015-10-28T05:36:22.443Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.354 34.401 1499.9841 06:36:28.21 2015-10-28T05:36:22.443Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.355 34.401 1499.9843 06:36:28.32 2015-10-28T05:36:22.443Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.356 34.402 1499.9845 06:36:28.43 2015-10-28T05:36:22.443Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.356 34.403 1499.9855 06:36:28.54 2015-10-28T05:36:22.443Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.357 34.403 1499.9854 06:36:28.65 2015-10-28T05:36:22.443Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.357 34.404 1499.9849 06:36:28.76 2015-10-28T05:36:23.570Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.357 34.404 1499.9849 06:36:28.87 2015-10-28T05:36:23.570Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.357 34.404 1499.9849 06:36:29.01 2015-10-28T05:36:23.570Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.347 34.394 1499.9734 06:36:29.12 2015-10-28T05:36:23.570Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.346 34.393 1499.9719 06:36:29.23 2015-10-28T05:36:23.570Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.345 34.392 1499.9705 06:36:29.34 2015-10-28T05:36:23.570Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.345 34.392 1499.9706 06:36:29.45 2015-10-28T05:36:23.570Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.344 34.392 1499.9696 06:36:29.56 2015-10-28T05:36:23.570Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.344 34.392 1499.9698 06:36:29.67 2015-10-28T05:36:23.570Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.344 34.392 1499.9695 06:36:29.78 2015-10-28T05:36:25.575Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.343 34.391 1499.9684 06:36:29.90 2015-10-28T05:36:25.575Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.343 34.391 1499.9679 06:36:30.07 2015-10-28T05:36:25.575Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.344 34.392 1499.9683 06:36:30.18 2015-10-28T05:36:25.575Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.345 34.393 1499.9692 06:36:30.30 2015-10-28T05:36:25.575Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.346 34.394 1499.9702 06:36:30.42 2015-10-28T05:36:25.575Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.347 34.395 1499.9713 06:36:30.53 2015-10-28T05:36:25.575Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.347 34.395 1499.9719 06:36:30.64 2015-10-28T05:36:25.575Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.348 34.396 1499.9722 06:36:30.76 2015-10-28T05:36:25.575Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.349 34.397 1499.9722 06:36:30.87 2015-10-28T05:36:25.575Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.349 34.397 1499.9735 06:36:31.00 2015-10-28T05:36:25.575Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.349 34.398 1499.9730 06:36:31.11 2015-10-28T05:36:25.575Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.349 34.397 1499.9730 06:36:31.22 2015-10-28T05:36:25.575Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.349 34.397 1499.9730 06:36:31.33 2015-10-28T05:36:25.575Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.349 34.396 1499.9733 06:36:31.44 2015-10-28T05:36:25.575Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.349 34.397 1499.9731 06:36:31.56 2015-10-28T05:36:25.575Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.349 34.397 1499.9745 06:36:31.67 2015-10-28T05:36:25.575Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.349 34.397 1499.9745 06:36:31.78 2015-10-28T05:36:25.575Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.349 34.397 1499.9741 06:36:31.89 2015-10-28T05:36:27.401Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.349 34.396 1499.9733 06:36:32.02 2015-10-28T05:36:27.401Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.347 34.395 1499.9733 06:36:32.13 2015-10-28T05:36:27.401Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.347 34.394 1499.9729 06:36:32.24 2015-10-28T05:36:27.401Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.347 34.394 1499.9731 06:36:32.35 2015-10-28T05:36:27.401Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.347 34.394 1499.9741 06:36:32.47 2015-10-28T05:36:27.401Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.347 34.393 1499.9741 06:36:32.58 2015-10-28T05:36:27.401Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.347 34.393 1499.9749 06:36:32.69 2015-10-28T05:36:27.401Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.347 34.393 1499.9753 06:36:32.80 2015-10-28T05:36:27.401Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.347 34.393 1499.9760 06:36:32.93 2015-10-28T05:36:27.401Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.347 34.394 1499.9758 06:36:33.06 2015-10-28T05:36:27.401Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.348 34.394 1499.9762 06:36:33.17 2015-10-28T05:36:27.401Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.348 34.394 1499.9760 06:36:33.28 2015-10-28T05:36:27.401Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.348 34.395 1499.9764 06:36:33.39 2015-10-28T05:36:27.401Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.349 34.395 1499.9772 06:36:33.50 2015-10-28T05:36:27.401Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.349 34.395 1499.9780 06:36:33.61 2015-10-28T05:36:29.400Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.350 34.396 1499.9794 06:36:33.73 2015-10-28T05:36:29.400Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.351 34.397 1499.9797 06:36:33.88 2015-10-28T05:36:29.400Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.352 34.398 1499.9800 06:36:34.02 2015-10-28T05:36:29.400Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.352 34.398 1499.9806 06:36:34.12 2015-10-28T05:36:29.400Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.353 34.399 1499.9816 06:36:34.24 2015-10-28T05:36:29.400Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.353 34.399 1499.9813 06:36:34.35 2015-10-28T05:36:29.400Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.353 34.399 1499.9817 06:36:34.46 2015-10-28T05:36:29.400Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.354 34.400 1499.9823 06:36:34.57 2015-10-28T05:36:29.400Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.354 34.400 1499.9824 06:36:34.68 2015-10-28T05:36:29.400Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.354 34.400 1499.9829 06:36:34.79 2015-10-28T05:36:29.400Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.354 34.400 1499.9832 06:36:34.90 2015-10-28T05:36:29.400Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.354 34.400 1499.9829 06:36:35.03 2015-10-28T05:36:29.400Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.354 34.400 1499.9813 06:36:35.15 2015-10-28T05:36:29.400Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.354 34.400 1499.9807 06:36:35.26 2015-10-28T05:36:29.400Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.354 34.400 1499.9813 06:36:35.37 2015-10-28T05:36:29.400Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.354 34.400 1499.9816 06:36:35.50 2015-10-28T05:36:29.400Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.354 34.401 1499.9812 06:36:35.61 2015-10-28T05:36:29.400Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.354 34.401 1499.9814 06:36:35.72 2015-10-28T05:36:31.547Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.354 34.400 1499.9817 06:36:35.83 2015-10-28T05:36:31.547Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.353 34.400 1499.9814 06:36:35.94 2015-10-28T05:36:31.547Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.353 34.399 1499.9810 06:36:36.07 2015-10-28T05:36:31.547Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.353 34.399 1499.9806 06:36:36.18 2015-10-28T05:36:31.547Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.353 34.399 1499.9792 06:36:36.30 2015-10-28T05:36:31.547Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.352 34.399 1499.9786 06:36:36.41 2015-10-28T05:36:31.547Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.352 34.400 1499.9784 06:36:36.52 2015-10-28T05:36:31.547Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.353 34.400 1499.9778 06:36:36.63 2015-10-28T05:36:31.547Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.353 34.401 1499.9786 06:36:36.74 2015-10-28T05:36:31.547Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.354 34.401 1499.9790 06:36:36.85 2015-10-28T05:36:31.548Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.354 34.401 1499.9792 06:36:36.96 2015-10-28T05:36:31.548Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.354 34.401 1499.9795 06:36:37.09 2015-10-28T05:36:31.548Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.354 34.401 1499.9790 06:36:37.20 2015-10-28T05:36:31.548Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.354 34.401 1499.9786 06:36:37.31 2015-10-28T05:36:31.548Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.354 34.402 1499.9791 06:36:37.43 2015-10-28T05:36:31.548Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.354 34.402 1499.9788 06:36:37.54 2015-10-28T05:36:31.548Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.354 34.402 1499.9790 06:36:37.65 2015-10-28T05:36:31.548Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.354 34.401 1499.9796 06:36:37.76 2015-10-28T05:36:31.548Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.353 34.401 1499.9791 06:36:37.87 2015-10-28T05:36:33.507Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.353 34.400 1499.9797 06:36:38.02 2015-10-28T05:36:33.507Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.353 34.400 1499.9797 06:36:38.13 2015-10-28T05:36:33.507Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.353 34.400 1499.9795 06:36:38.24 2015-10-28T05:36:33.507Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.352 34.399 1499.9791 06:36:38.35 2015-10-28T05:36:33.507Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.352 34.399 1499.9796 06:36:38.47 2015-10-28T05:36:33.507Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.353 34.400 1499.9813 06:36:38.58 2015-10-28T05:36:33.507Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.354 34.400 1499.9828 06:36:38.69 2015-10-28T05:36:33.507Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.355 34.401 1499.9835 06:36:38.81 2015-10-28T05:36:33.507Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.354 34.400 1499.9830 06:36:38.92 2015-10-28T05:36:33.507Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.354 34.400 1499.9828 06:36:39.05 2015-10-28T05:36:33.507Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.354 34.400 1499.9840 06:36:39.16 2015-10-28T05:36:33.507Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.348 34.394 1499.9767 06:36:39.27 2015-10-28T05:36:33.507Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.348 34.394 1499.9756 06:36:39.38 2015-10-28T05:36:33.507Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.348 34.395 1499.9763 06:36:39.50 2015-10-28T05:36:33.507Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.349 34.396 1499.9764 06:36:39.61 2015-10-28T05:36:33.507Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.349 34.396 1499.9760 06:36:39.72 2015-10-28T05:36:33.507Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.349 34.397 1499.9755 06:36:39.83 2015-10-28T05:36:34.070Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.351 34.398 1499.9763 06:36:39.94 2015-10-28T05:36:34.070Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.352 34.399 1499.9780 06:36:40.07 2015-10-28T05:36:34.070Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.353 34.400 1499.9785 06:36:40.18 2015-10-28T05:36:34.070Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.352 34.400 1499.9777 06:36:40.29 2015-10-28T05:36:35.146Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.352 34.399 1499.9762 06:36:40.40 2015-10-28T05:36:35.146Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.351 34.399 1499.9762 06:36:40.56 2015-10-28T05:36:35.146Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.351 34.399 1499.9771 06:36:40.68 2015-10-28T05:36:35.146Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.351 34.398 1499.9771 06:36:40.79 2015-10-28T05:36:35.146Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.351 34.398 1499.9774 06:36:40.90 2015-10-28T05:36:35.146Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.351 34.397 1499.9779 06:36:41.03 2015-10-28T05:36:35.146Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.351 34.397 1499.9775 06:36:41.14 2015-10-28T05:36:35.146Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.351 34.397 1499.9779 06:36:41.25 2015-10-28T05:36:35.146Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.351 34.398 1499.9792 06:36:41.37 2015-10-28T05:36:35.420Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.352 34.398 1499.9813 06:36:41.48 2015-10-28T05:36:35.420Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.352 34.398 1499.9823 06:36:41.64 2015-10-28T05:36:35.810Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.352 34.397 1499.9827 06:36:41.75 2015-10-28T05:36:35.810Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.351 34.397 1499.9816 06:36:41.90 2015-10-28T05:36:35.810Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.351 34.396 1499.9819 06:36:42.03 2015-10-28T05:36:37.811Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.351 34.396 1499.9827 06:36:42.15 2015-10-28T05:36:37.811Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.352 34.397 1499.9840 06:36:42.31 2015-10-28T05:36:37.811Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.353 34.398 1499.9836 06:36:42.42 2015-10-28T05:36:37.811Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.353 34.399 1499.9833 06:36:42.53 2015-10-28T05:36:37.811Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.353 34.399 1499.9830 06:36:42.64 2015-10-28T05:36:37.811Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.353 34.399 1499.9824 06:36:42.75 2015-10-28T05:36:37.811Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.353 34.400 1499.9816 06:36:42.86 2015-10-28T05:36:37.811Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.353 34.400 1499.9806 06:36:42.97 2015-10-28T05:36:37.811Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.353 34.400 1499.9802 06:36:43.11 2015-10-28T05:36:37.811Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.353 34.399 1499.9794 06:36:43.23 2015-10-28T05:36:37.811Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.352 34.399 1499.9784 06:36:43.34 2015-10-28T05:36:37.811Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.352 34.399 1499.9783 06:36:43.45 2015-10-28T05:36:37.811Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.352 34.399 1499.9780 06:36:43.56 2015-10-28T05:36:37.811Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.352 34.399 1499.9777 06:36:43.68 2015-10-28T05:36:37.811Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.352 34.399 1499.9777 06:36:43.79 2015-10-28T05:36:37.811Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.351 34.399 1499.9766 06:36:43.90 2015-10-28T05:36:37.811Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.351 34.398 1499.9760 06:36:44.03 2015-10-28T05:36:37.811Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.350 34.398 1499.9747 06:36:44.14 2015-10-28T05:36:38.485Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.349 34.397 1499.9746 06:36:44.25 2015-10-28T05:36:38.486Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.349 34.397 1499.9742 06:36:44.37 2015-10-28T05:36:38.486Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.349 34.397 1499.9744 06:36:44.48 2015-10-28T05:36:38.486Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.349 34.396 1499.9747 06:36:44.59 2015-10-28T05:36:38.486Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.349 34.396 1499.9761 06:36:44.70 2015-10-28T05:36:38.970Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.349 34.396 1499.9757 06:36:44.81 2015-10-28T05:36:38.970Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.349 34.396 1499.9756 06:36:44.96 2015-10-28T05:36:38.970Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.348 34.395 1499.9752 06:36:45.09 2015-10-28T05:36:38.970Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.348 34.395 1499.9749 06:36:45.20 2015-10-28T05:36:40.441Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.347 34.395 1499.9746 06:36:45.31 2015-10-28T05:36:40.441Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.347 34.394 1499.9735 06:36:45.51 2015-10-28T05:36:40.441Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.346 34.393 1499.9727 06:36:45.62 2015-10-28T05:36:40.441Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.346 34.393 1499.9730 06:36:45.73 2015-10-28T05:36:40.441Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.345 34.392 1499.9708 06:36:45.86 2015-10-28T05:36:40.441Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.345 34.392 1499.9703 06:36:45.97 2015-10-28T05:36:40.441Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.344 34.391 1499.9694 06:36:46.10 2015-10-28T05:36:40.441Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.343 34.391 1499.9690 06:36:46.21 2015-10-28T05:36:40.441Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.343 34.391 1499.9686 06:36:46.32 2015-10-28T05:36:40.441Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.343 34.391 1499.9684 06:36:46.43 2015-10-28T05:36:40.441Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.343 34.391 1499.9680 06:36:46.55 2015-10-28T05:36:40.441Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.343 34.391 1499.9683 06:36:46.66 2015-10-28T05:36:41.851Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.343 34.390 1499.9684 06:36:46.77 2015-10-28T05:36:41.851Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.343 34.390 1499.9695 06:36:46.93 2015-10-28T05:36:41.851Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.343 34.390 1499.9709 06:36:47.06 2015-10-28T05:36:41.851Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.343 34.390 1499.9717 06:36:47.17 2015-10-28T05:36:41.851Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.344 34.390 1499.9719 06:36:47.28 2015-10-28T05:36:41.851Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.344 34.391 1499.9713 06:36:47.39 2015-10-28T05:36:41.851Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.344 34.391 1499.9716 06:36:47.50 2015-10-28T05:36:41.851Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.345 34.392 1499.9727 06:36:47.61 2015-10-28T05:36:41.851Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.345 34.392 1499.9728 06:36:47.72 2015-10-28T05:36:41.851Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.345 34.392 1499.9724 06:36:47.84 2015-10-28T05:36:41.851Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.345 34.392 1499.9727 06:36:47.95 2015-10-28T05:36:41.851Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.344 34.391 1499.9711 06:36:48.08 2015-10-28T05:36:42.236Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.344 34.391 1499.9698 06:36:48.19 2015-10-28T05:36:42.236Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.343 34.390 1499.9686 06:36:48.33 2015-10-28T05:36:42.236Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.343 34.390 1499.9680 06:36:48.46 2015-10-28T05:36:43.976Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.342 34.390 1499.9678 06:36:48.57 2015-10-28T05:36:43.976Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.342 34.390 1499.9673 06:36:48.71 2015-10-28T05:36:43.976Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.342 34.390 1499.9669 06:36:48.82 2015-10-28T05:36:43.976Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.342 34.389 1499.9661 06:36:48.94 2015-10-28T05:36:43.976Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.341 34.389 1499.9653 06:36:49.07 2015-10-28T05:36:43.976Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.342 34.389 1499.9664 06:36:49.18 2015-10-28T05:36:43.976Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.342 34.389 1499.9673 06:36:49.29 2015-10-28T05:36:43.976Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.342 34.389 1499.9673 06:36:49.40 2015-10-28T05:36:43.976Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.342 34.389 1499.9673 06:36:49.51 2015-10-28T05:36:43.976Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.343 34.390 1499.9681 06:36:49.62 2015-10-28T05:36:43.976Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.343 34.391 1499.9683 06:36:49.73 2015-10-28T05:36:43.976Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.344 34.391 1499.9691 06:36:49.85 2015-10-28T05:36:43.976Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.344 34.391 1499.9700 06:36:49.96 2015-10-28T05:36:43.976Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.345 34.392 1499.9708 06:36:50.09 2015-10-28T05:36:43.976Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.345 34.392 1499.9700 06:36:50.20 2015-10-28T05:36:44.246Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.345 34.392 1499.9702 06:36:50.31 2015-10-28T05:36:44.246Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.345 34.392 1499.9697 06:36:50.47 2015-10-28T05:36:46.235Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.345 34.392 1499.9713 06:36:50.58 2015-10-28T05:36:46.235Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.346 34.392 1499.9718 06:36:50.73 2015-10-28T05:36:46.235Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.346 34.392 1499.9722 06:36:50.84 2015-10-28T05:36:46.235Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.345 34.392 1499.9716 06:36:50.95 2015-10-28T05:36:46.235Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.345 34.392 1499.9709 06:36:51.10 2015-10-28T05:36:46.235Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.345 34.392 1499.9706 06:36:51.21 2015-10-28T05:36:46.235Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.344 34.391 1499.9706 06:36:51.32 2015-10-28T05:36:46.235Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.344 34.390 1499.9706 06:36:51.44 2015-10-28T05:36:46.235Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.344 34.390 1499.9711 06:36:51.55 2015-10-28T05:36:46.235Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.343 34.390 1499.9703 06:36:51.66 2015-10-28T05:36:46.235Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.343 34.390 1499.9692 06:36:51.77 2015-10-28T05:36:46.235Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.343 34.390 1499.9696 06:36:51.88 2015-10-28T05:36:46.235Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.343 34.390 1499.9698 06:36:52.01 2015-10-28T05:36:46.235Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.343 34.390 1499.9684 06:36:52.12 2015-10-28T05:36:46.235Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.342 34.390 1499.9668 06:36:52.23 2015-10-28T05:36:46.235Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.341 34.389 1499.9655 06:36:52.34 2015-10-28T05:36:46.235Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.341 34.389 1499.9637 06:36:52.45 2015-10-28T05:36:46.235Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.340 34.389 1499.9623 06:36:52.56 2015-10-28T05:36:47.136Z|I-OCEAN7-304-XXXX| 29.17 13.006 40.340 34.389 1499.9614 06:36:52.67 2015-10-28T05:36:47.136Z|I-OCEAN7-304-XXXX| 29.18 13.006 40.339 34.389 1499.9614 06:36:52.78 2015-10-28T05:36:47.136Z|I-OCEAN7-304-XXXX| 29.18 13.006 40.340 34.389 1499.9617 06:36:52.89 2015-10-28T05:36:47.136Z|I-OCEAN7-304-XXXX| 29.16 13.006 40.340 34.390 1499.9614 06:36:53.02 2015-10-28T05:36:47.136Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.341 34.390 1499.9614 06:36:53.14 2015-10-28T05:36:47.136Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.341 34.390 1499.9619 06:36:53.25 2015-10-28T05:36:47.136Z|I-OCEAN7-304-XXXX| 29.17 13.006 40.341 34.391 1499.9624 06:36:53.36 2015-10-28T05:36:49.090Z|I-OCEAN7-304-XXXX| 29.17 13.006 40.342 34.391 1499.9625 06:36:53.47 2015-10-28T05:36:49.090Z|I-OCEAN7-304-XXXX| 29.19 13.006 40.342 34.392 1499.9631 06:36:53.60 2015-10-28T05:36:49.090Z|I-OCEAN7-304-XXXX| 29.19 13.006 40.343 34.392 1499.9640 06:36:53.71 2015-10-28T05:36:49.090Z|I-OCEAN7-304-XXXX| 29.15 13.006 40.344 34.393 1499.9647 06:36:53.82 2015-10-28T05:36:49.090Z|I-OCEAN7-304-XXXX| 29.15 13.006 40.344 34.393 1499.9663 06:36:53.93 2015-10-28T05:36:49.090Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.345 34.394 1499.9680 06:36:54.06 2015-10-28T05:36:49.090Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.346 34.394 1499.9696 06:36:54.18 2015-10-28T05:36:49.090Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.346 34.395 1499.9705 06:36:54.29 2015-10-28T05:36:49.090Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.347 34.395 1499.9712 06:36:54.40 2015-10-28T05:36:49.090Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.347 34.395 1499.9717 06:36:54.51 2015-10-28T05:36:49.090Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.348 34.396 1499.9728 06:36:54.62 2015-10-28T05:36:49.090Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.348 34.396 1499.9729 06:36:54.73 2015-10-28T05:36:49.090Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.348 34.396 1499.9723 06:36:54.84 2015-10-28T05:36:49.090Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.348 34.396 1499.9723 06:36:54.95 2015-10-28T05:36:49.090Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.348 34.397 1499.9725 06:36:55.09 2015-10-28T05:36:49.090Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.348 34.397 1499.9727 06:36:55.20 2015-10-28T05:36:49.090Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.348 34.397 1499.9724 06:36:55.31 2015-10-28T05:36:49.090Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.348 34.397 1499.9722 06:36:55.42 2015-10-28T05:36:49.536Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.349 34.397 1499.9716 06:36:55.53 2015-10-28T05:36:49.536Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.349 34.398 1499.9707 06:36:55.64 2015-10-28T05:36:49.536Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.349 34.398 1499.9708 06:36:55.75 2015-10-28T05:36:51.525Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.349 34.398 1499.9709 06:36:55.86 2015-10-28T05:36:51.525Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.350 34.399 1499.9714 06:36:56.03 2015-10-28T05:36:51.525Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.350 34.399 1499.9717 06:36:56.16 2015-10-28T05:36:51.525Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.350 34.399 1499.9714 06:36:56.27 2015-10-28T05:36:51.525Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.350 34.398 1499.9712 06:36:56.38 2015-10-28T05:36:51.525Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.349 34.398 1499.9719 06:36:56.49 2015-10-28T05:36:51.525Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.349 34.398 1499.9724 06:36:56.60 2015-10-28T05:36:51.525Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.349 34.397 1499.9725 06:36:56.71 2015-10-28T05:36:51.525Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.349 34.397 1499.9728 06:36:56.82 2015-10-28T05:36:51.525Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.349 34.397 1499.9731 06:36:56.93 2015-10-28T05:36:51.525Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.349 34.397 1499.9736 06:36:57.06 2015-10-28T05:36:51.525Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.349 34.397 1499.9736 06:36:57.18 2015-10-28T05:36:51.525Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.349 34.396 1499.9736 06:36:57.29 2015-10-28T05:36:51.525Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.349 34.396 1499.9749 06:36:57.40 2015-10-28T05:36:51.525Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.350 34.397 1499.9747 06:36:57.51 2015-10-28T05:36:51.525Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.350 34.397 1499.9746 06:36:57.62 2015-10-28T05:36:51.525Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.350 34.397 1499.9740 06:36:57.73 2015-10-28T05:36:51.525Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.350 34.397 1499.9727 06:36:57.85 2015-10-28T05:36:53.480Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.350 34.398 1499.9734 06:36:57.96 2015-10-28T05:36:53.480Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.351 34.398 1499.9746 06:36:58.08 2015-10-28T05:36:53.480Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.351 34.399 1499.9747 06:36:58.20 2015-10-28T05:36:53.480Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.351 34.398 1499.9758 06:36:58.31 2015-10-28T05:36:53.480Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.352 34.399 1499.9761 06:36:58.42 2015-10-28T05:36:53.480Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.352 34.399 1499.9771 06:36:58.53 2015-10-28T05:36:53.480Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.352 34.399 1499.9775 06:36:58.66 2015-10-28T05:36:53.480Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.352 34.399 1499.9773 06:36:58.77 2015-10-28T05:36:53.480Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.352 34.398 1499.9772 06:36:58.88 2015-10-28T05:36:53.480Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.352 34.399 1499.9774 06:36:59.01 2015-10-28T05:36:53.480Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.352 34.399 1499.9769 06:36:59.12 2015-10-28T05:36:53.480Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.351 34.398 1499.9769 06:36:59.23 2015-10-28T05:36:53.480Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.351 34.398 1499.9779 06:36:59.35 2015-10-28T05:36:53.480Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.351 34.398 1499.9771 06:36:59.46 2015-10-28T05:36:53.480Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.351 34.398 1499.9767 06:36:59.57 2015-10-28T05:36:53.480Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.351 34.398 1499.9767 06:36:59.68 2015-10-28T05:36:53.480Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.350 34.397 1499.9764 06:36:59.79 2015-10-28T05:36:55.534Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.350 34.397 1499.9772 06:36:59.91 2015-10-28T05:36:55.534Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.350 34.397 1499.9766 06:37:00.04 2015-10-28T05:36:55.534Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.350 34.397 1499.9761 06:37:00.15 2015-10-28T05:36:55.534Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.350 34.397 1499.9768 06:37:00.26 2015-10-28T05:36:55.534Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.350 34.397 1499.9763 06:37:00.37 2015-10-28T05:36:55.534Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.350 34.397 1499.9768 06:37:00.49 2015-10-28T05:36:55.534Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.350 34.397 1499.9773 06:37:00.60 2015-10-28T05:36:55.534Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.350 34.397 1499.9774 06:37:00.70 2015-10-28T05:36:55.534Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.350 34.396 1499.9784 06:37:00.82 2015-10-28T05:36:55.534Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.349 34.395 1499.9790 06:37:00.93 2015-10-28T05:36:55.534Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.349 34.395 1499.9797 06:37:01.06 2015-10-28T05:36:55.534Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.350 34.395 1499.9808 06:37:01.19 2015-10-28T05:36:55.534Z|I-OCEAN7-304-XXXX| 29.13 13.011 40.350 34.395 1499.9816 06:37:01.30 2015-10-28T05:36:55.534Z|I-OCEAN7-304-XXXX| 29.19 13.011 40.350 34.394 1499.9823 06:37:01.41 2015-10-28T05:36:55.534Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.343 34.389 1499.9742 06:37:01.52 2015-10-28T05:36:55.534Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.343 34.389 1499.9738 06:37:01.63 2015-10-28T05:36:55.534Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.343 34.389 1499.9738 06:37:01.74 2015-10-28T05:36:55.534Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.343 34.389 1499.9746 06:37:01.86 2015-10-28T05:36:57.481Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.343 34.389 1499.9744 06:37:01.96 2015-10-28T05:36:57.481Z|I-OCEAN7-304-XXXX| 29.15 13.011 40.343 34.388 1499.9739 06:37:02.10 2015-10-28T05:36:57.481Z|I-OCEAN7-304-XXXX| 29.17 13.011 40.343 34.388 1499.9751 06:37:02.21 2015-10-28T05:36:57.481Z|I-OCEAN7-304-XXXX| 29.17 13.011 40.343 34.388 1499.9747 06:37:02.32 2015-10-28T05:36:57.481Z|I-OCEAN7-304-XXXX| 29.17 13.011 40.343 34.388 1499.9751 06:37:02.43 2015-10-28T05:36:57.481Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.343 34.389 1499.9746 06:37:02.54 2015-10-28T05:36:57.481Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.344 34.389 1499.9745 06:37:02.65 2015-10-28T05:36:57.481Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.344 34.390 1499.9740 06:37:02.76 2015-10-28T05:36:57.481Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.344 34.390 1499.9735 06:37:02.87 2015-10-28T05:36:57.481Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.345 34.391 1499.9739 06:37:03.00 2015-10-28T05:36:57.481Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.345 34.391 1499.9741 06:37:03.12 2015-10-28T05:36:57.481Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.346 34.392 1499.9755 06:37:03.23 2015-10-28T05:36:57.481Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.346 34.392 1499.9766 06:37:03.34 2015-10-28T05:36:57.481Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.346 34.392 1499.9772 06:37:03.45 2015-10-28T05:36:57.481Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.346 34.392 1499.9781 06:37:03.56 2015-10-28T05:36:57.481Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.346 34.392 1499.9778 06:37:03.69 2015-10-28T05:36:57.482Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.346 34.392 1499.9764 06:37:03.80 2015-10-28T05:36:59.402Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.346 34.392 1499.9758 06:37:03.91 2015-10-28T05:36:59.402Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.346 34.393 1499.9758 06:37:04.04 2015-10-28T05:36:59.402Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.347 34.393 1499.9760 06:37:04.15 2015-10-28T05:36:59.402Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.347 34.394 1499.9766 06:37:04.26 2015-10-28T05:36:59.402Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.348 34.394 1499.9769 06:37:04.38 2015-10-28T05:36:59.402Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.348 34.394 1499.9773 06:37:04.49 2015-10-28T05:36:59.402Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.349 34.395 1499.9783 06:37:04.60 2015-10-28T05:36:59.402Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.349 34.395 1499.9785 06:37:04.71 2015-10-28T05:36:59.402Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.349 34.395 1499.9788 06:37:04.82 2015-10-28T05:36:59.402Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.349 34.395 1499.9771 06:37:04.93 2015-10-28T05:36:59.402Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.348 34.395 1499.9766 06:37:05.06 2015-10-28T05:36:59.402Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.348 34.394 1499.9756 06:37:05.17 2015-10-28T05:36:59.402Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.347 34.394 1499.9738 06:37:05.29 2015-10-28T05:36:59.402Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.346 34.393 1499.9730 06:37:05.40 2015-10-28T05:36:59.402Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.346 34.393 1499.9724 06:37:05.51 2015-10-28T05:36:59.402Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.345 34.392 1499.9722 06:37:05.62