2015-10-28T05:35:01.314Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.358 34.405 1499.9841 06:35:05.65 2015-10-28T05:35:01.315Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.358 34.405 1499.9838 06:35:05.79 2015-10-28T05:35:01.315Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.357 34.404 1499.9829 06:35:05.90 2015-10-28T05:35:01.315Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.356 34.403 1499.9828 06:35:06.03 2015-10-28T05:35:01.315Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.356 34.403 1499.9824 06:35:06.16 2015-10-28T05:35:01.315Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.356 34.402 1499.9834 06:35:06.27 2015-10-28T05:35:01.315Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.356 34.402 1499.9835 06:35:06.38 2015-10-28T05:35:01.315Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.355 34.402 1499.9828 06:35:06.49 2015-10-28T05:35:01.315Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.355 34.402 1499.9822 06:35:06.60 2015-10-28T05:35:01.315Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.355 34.402 1499.9813 06:35:06.72 2015-10-28T05:35:01.315Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.354 34.402 1499.9806 06:35:06.83 2015-10-28T05:35:01.315Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.354 34.401 1499.9797 06:35:06.94 2015-10-28T05:35:01.315Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.353 34.400 1499.9790 06:35:07.08 2015-10-28T05:35:01.315Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.353 34.400 1499.9778 06:35:07.19 2015-10-28T05:35:01.315Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.352 34.400 1499.9777 06:35:07.30 2015-10-28T05:35:01.315Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.352 34.400 1499.9775 06:35:07.41 2015-10-28T05:35:01.315Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.352 34.399 1499.9766 06:35:07.52 2015-10-28T05:35:01.315Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.352 34.400 1499.9771 06:35:07.63 2015-10-28T05:35:02.211Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.352 34.400 1499.9772 06:35:07.74 2015-10-28T05:35:02.211Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.352 34.400 1499.9766 06:35:07.85 2015-10-28T05:35:02.211Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.352 34.400 1499.9758 06:35:07.97 2015-10-28T05:35:02.211Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.352 34.400 1499.9762 06:35:08.10 2015-10-28T05:35:02.212Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.352 34.400 1499.9750 06:35:08.21 2015-10-28T05:35:02.212Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.352 34.400 1499.9753 06:35:08.32 2015-10-28T05:35:02.212Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.351 34.400 1499.9749 06:35:08.43 2015-10-28T05:35:04.173Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.352 34.400 1499.9750 06:35:08.54 2015-10-28T05:35:04.173Z|I-OCEAN7-304-XXXX| 29.13 13.011 40.352 34.396 1499.9839 06:35:08.67 2015-10-28T05:35:04.174Z|I-OCEAN7-304-XXXX| 29.13 13.011 40.352 34.397 1499.9850 06:35:08.78 2015-10-28T05:35:04.174Z|I-OCEAN7-304-XXXX| 29.17 13.011 40.352 34.397 1499.9862 06:35:08.89 2015-10-28T05:35:04.174Z|I-OCEAN7-304-XXXX| 29.17 13.011 40.353 34.397 1499.9862 06:35:09.02 2015-10-28T05:35:04.174Z|I-OCEAN7-304-XXXX| 29.15 13.011 40.353 34.397 1499.9868 06:35:09.14 2015-10-28T05:35:04.174Z|I-OCEAN7-304-XXXX| 29.15 13.011 40.353 34.397 1499.9872 06:35:09.25 2015-10-28T05:35:04.174Z|I-OCEAN7-304-XXXX| 29.10 13.012 40.352 34.396 1499.9861 06:35:09.36 2015-10-28T05:35:04.174Z|I-OCEAN7-304-XXXX| 29.11 13.012 40.352 34.396 1499.9861 06:35:09.47 2015-10-28T05:35:04.174Z|I-OCEAN7-304-XXXX| 29.12 13.011 40.352 34.396 1499.9858 06:35:09.58 2015-10-28T05:35:04.174Z|I-OCEAN7-304-XXXX| 29.11 13.011 40.352 34.396 1499.9850 06:35:09.69 2015-10-28T05:35:04.174Z|I-OCEAN7-304-XXXX| 29.11 13.011 40.352 34.396 1499.9838 06:35:09.81 2015-10-28T05:35:04.174Z|I-OCEAN7-304-XXXX| 29.10 13.011 40.351 34.396 1499.9832 06:35:09.92 2015-10-28T05:35:04.174Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.351 34.396 1499.9823 06:35:10.05 2015-10-28T05:35:04.174Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.351 34.396 1499.9814 06:35:10.16 2015-10-28T05:35:04.174Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.351 34.396 1499.9812 06:35:10.27 2015-10-28T05:35:04.174Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.351 34.397 1499.9786 06:35:10.38 2015-10-28T05:35:04.174Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.350 34.397 1499.9772 06:35:10.49 2015-10-28T05:35:04.616Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.349 34.396 1499.9755 06:35:10.60 2015-10-28T05:35:04.616Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.348 34.396 1499.9744 06:35:10.71 2015-10-28T05:35:04.616Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.348 34.396 1499.9727 06:35:10.83 2015-10-28T05:35:05.237Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.348 34.396 1499.9722 06:35:10.94 2015-10-28T05:35:05.237Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.348 34.396 1499.9720 06:35:11.10 2015-10-28T05:35:05.237Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.348 34.396 1499.9720 06:35:11.23 2015-10-28T05:35:05.237Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.348 34.396 1499.9724 06:35:11.34 2015-10-28T05:35:05.237Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.347 34.395 1499.9716 06:35:11.45 2015-10-28T05:35:06.192Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.348 34.396 1499.9717 06:35:11.56 2015-10-28T05:35:06.192Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.348 34.396 1499.9708 06:35:11.72 2015-10-28T05:35:06.192Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.348 34.396 1499.9713 06:35:11.83 2015-10-28T05:35:06.192Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.347 34.396 1499.9701 06:35:11.94 2015-10-28T05:35:06.192Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.347 34.395 1499.9701 06:35:12.07 2015-10-28T05:35:06.192Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.347 34.395 1499.9702 06:35:12.18 2015-10-28T05:35:06.192Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.347 34.395 1499.9702 06:35:12.30 2015-10-28T05:35:06.192Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.347 34.396 1499.9702 06:35:12.41 2015-10-28T05:35:08.190Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.347 34.396 1499.9698 06:35:12.52 2015-10-28T05:35:08.190Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.348 34.396 1499.9705 06:35:12.68 2015-10-28T05:35:08.190Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.348 34.396 1499.9707 06:35:12.79 2015-10-28T05:35:08.190Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.348 34.396 1499.9706 06:35:12.90 2015-10-28T05:35:08.190Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.348 34.397 1499.9696 06:35:13.03 2015-10-28T05:35:08.190Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.348 34.397 1499.9708 06:35:13.14 2015-10-28T05:35:08.190Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.348 34.396 1499.9716 06:35:13.25 2015-10-28T05:35:08.190Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.348 34.396 1499.9718 06:35:13.36 2015-10-28T05:35:08.190Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.348 34.396 1499.9730 06:35:13.48 2015-10-28T05:35:08.190Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.349 34.396 1499.9746 06:35:13.59 2015-10-28T05:35:08.190Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.349 34.396 1499.9756 06:35:13.70 2015-10-28T05:35:08.190Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.349 34.396 1499.9755 06:35:13.82 2015-10-28T05:35:08.190Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.349 34.396 1499.9760 06:35:13.94 2015-10-28T05:35:08.190Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.350 34.397 1499.9749 06:35:14.07 2015-10-28T05:35:08.190Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.350 34.398 1499.9746 06:35:14.18 2015-10-28T05:35:08.190Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.350 34.398 1499.9750 06:35:14.29 2015-10-28T05:35:08.190Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.350 34.398 1499.9747 06:35:14.40 2015-10-28T05:35:08.190Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.351 34.399 1499.9745 06:35:14.51 2015-10-28T05:35:10.146Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.351 34.400 1499.9745 06:35:14.62 2015-10-28T05:35:10.146Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.352 34.400 1499.9749 06:35:14.74 2015-10-28T05:35:10.146Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.352 34.400 1499.9751 06:35:14.85 2015-10-28T05:35:10.146Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.352 34.400 1499.9757 06:35:14.96 2015-10-28T05:35:10.146Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.352 34.400 1499.9761 06:35:15.09 2015-10-28T05:35:10.146Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.352 34.400 1499.9766 06:35:15.20 2015-10-28T05:35:10.146Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.353 34.400 1499.9769 06:35:15.31 2015-10-28T05:35:10.146Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.353 34.401 1499.9771 06:35:15.42 2015-10-28T05:35:10.146Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.353 34.401 1499.9775 06:35:15.53 2015-10-28T05:35:10.146Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.353 34.401 1499.9784 06:35:15.65 2015-10-28T05:35:10.146Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.353 34.400 1499.9781 06:35:15.76 2015-10-28T05:35:10.146Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.352 34.400 1499.9779 06:35:15.87 2015-10-28T05:35:10.146Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.352 34.399 1499.9774 06:35:16.00 2015-10-28T05:35:10.146Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.351 34.399 1499.9772 06:35:16.11 2015-10-28T05:35:10.146Z|I-OCEAN7-304-XXXX| 29.14 13.006 40.351 34.400 1499.9738 06:35:16.22 2015-10-28T05:35:10.146Z|I-OCEAN7-304-XXXX| 29.14 13.006 40.351 34.399 1499.9731 06:35:16.35 2015-10-28T05:35:10.146Z|I-OCEAN7-304-XXXX| 29.14 13.006 40.350 34.399 1499.9724 06:35:16.46 2015-10-28T05:35:11.042Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.350 34.397 1499.9766 06:35:16.57 2015-10-28T05:35:11.042Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.349 34.396 1499.9768 06:35:16.69 2015-10-28T05:35:11.042Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.349 34.396 1499.9773 06:35:16.80 2015-10-28T05:35:11.042Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.349 34.395 1499.9773 06:35:16.91 2015-10-28T05:35:11.042Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.348 34.395 1499.9775 06:35:17.04 2015-10-28T05:35:11.042Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.348 34.394 1499.9773 06:35:17.15 2015-10-28T05:35:11.042Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.348 34.394 1499.9772 06:35:17.26 2015-10-28T05:35:11.762Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.347 34.394 1499.9769 06:35:17.37 2015-10-28T05:35:11.762Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.347 34.393 1499.9757 06:35:17.52 2015-10-28T05:35:11.762Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.336 34.384 1499.9630 06:35:17.63 2015-10-28T05:35:11.762Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.334 34.382 1499.9602 06:35:17.74 2015-10-28T05:35:11.762Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.295 34.345 1499.9163 06:35:17.85 2015-10-28T05:35:11.762Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.294 34.344 1499.9148 06:35:17.97 2015-10-28T05:35:13.307Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.294 34.344 1499.9137 06:35:18.10 2015-10-28T05:35:13.307Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.293 34.343 1499.9121 06:35:18.25 2015-10-28T05:35:13.307Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.292 34.343 1499.9106 06:35:18.37 2015-10-28T05:35:13.307Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.295 34.346 1499.9142 06:35:18.48 2015-10-28T05:35:13.307Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.311 34.361 1499.9304 06:35:18.59 2015-10-28T05:35:13.307Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.312 34.362 1499.9325 06:35:18.70 2015-10-28T05:35:13.307Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.313 34.363 1499.9337 06:35:18.81 2015-10-28T05:35:13.307Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.284 34.335 1499.9000 06:35:18.94 2015-10-28T05:35:13.307Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.247 34.300 1499.8596 06:35:19.08 2015-10-28T05:35:13.307Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.188 34.244 1499.7941 06:35:19.19 2015-10-28T05:35:13.307Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.132 34.190 1499.7316 06:35:19.30 2015-10-28T05:35:13.307Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.082 34.142 1499.6749 06:35:19.41 2015-10-28T05:35:13.307Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.015 34.079 1499.5997 06:35:19.52 2015-10-28T05:35:14.727Z|I-OCEAN7-304-XXXX| 29.18 13.008 39.947 34.014 1499.5232 06:35:19.63 2015-10-28T05:35:14.727Z|I-OCEAN7-304-XXXX| 29.18 13.009 39.947 34.013 1499.5232 06:35:19.79 2015-10-28T05:35:14.727Z|I-OCEAN7-304-XXXX| 29.14 13.009 39.985 34.050 1499.5670 06:35:19.91 2015-10-28T05:35:14.727Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.012 34.075 1499.5973 06:35:20.04 2015-10-28T05:35:14.727Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.013 34.076 1499.5986 06:35:20.15 2015-10-28T05:35:14.727Z|I-OCEAN7-304-XXXX| 29.17 13.009 39.958 34.023 1499.5363 06:35:20.26 2015-10-28T05:35:14.727Z|I-OCEAN7-304-XXXX| 29.17 13.009 39.873 33.943 1499.4415 06:35:20.37 2015-10-28T05:35:14.727Z|I-OCEAN7-304-XXXX| 29.14 13.009 39.818 33.891 1499.3794 06:35:20.49 2015-10-28T05:35:14.727Z|I-OCEAN7-304-XXXX| 29.18 13.009 39.784 33.859 1499.3424 06:35:20.60 2015-10-28T05:35:14.727Z|I-OCEAN7-304-XXXX| 29.14 13.009 39.762 33.837 1499.3168 06:35:20.71 2015-10-28T05:35:14.727Z|I-OCEAN7-304-XXXX| 29.14 13.009 39.753 33.829 1499.3066 06:35:20.82 2015-10-28T05:35:14.727Z|I-OCEAN7-304-XXXX| 29.12 13.009 39.752 33.828 1499.3040 06:35:20.94 2015-10-28T05:35:16.776Z|I-OCEAN7-304-XXXX| 29.08 13.009 39.751 33.827 1499.3014 06:35:21.06 2015-10-28T05:35:16.776Z|I-OCEAN7-304-XXXX| 29.07 13.009 39.750 33.826 1499.3004 06:35:21.26 2015-10-28T05:35:16.776Z|I-OCEAN7-304-XXXX| 29.01 13.009 39.800 33.874 1499.3561 06:35:21.38 2015-10-28T05:35:16.776Z|I-OCEAN7-304-XXXX| 29.04 13.009 39.836 33.907 1499.3972 06:35:21.49 2015-10-28T05:35:16.776Z|I-OCEAN7-304-XXXX| 29.04 13.009 39.864 33.934 1499.4288 06:35:21.62 2015-10-28T05:35:16.776Z|I-OCEAN7-304-XXXX| 29.05 13.009 39.900 33.969 1499.4692 06:35:21.73 2015-10-28T05:35:16.776Z|I-OCEAN7-304-XXXX| 29.08 13.009 39.928 33.995 1499.5006 06:35:21.84 2015-10-28T05:35:16.776Z|I-OCEAN7-304-XXXX| 29.05 13.009 39.934 34.001 1499.5066 06:35:21.95 2015-10-28T05:35:16.776Z|I-OCEAN7-304-XXXX| 29.02 13.008 39.935 34.002 1499.5072 06:35:22.09 2015-10-28T05:35:16.776Z|I-OCEAN7-304-XXXX| 29.03 13.008 39.936 34.003 1499.5077 06:35:22.20 2015-10-28T05:35:16.776Z|I-OCEAN7-304-XXXX| 29.03 13.008 39.937 34.004 1499.5088 06:35:22.31 2015-10-28T05:35:16.776Z|I-OCEAN7-304-XXXX| 29.03 13.008 39.938 34.005 1499.5101 06:35:22.42 2015-10-28T05:35:16.776Z|I-OCEAN7-304-XXXX| 29.04 13.008 39.939 34.006 1499.5106 06:35:22.53 2015-10-28T05:35:16.776Z|I-OCEAN7-304-XXXX| 29.02 13.008 39.939 34.007 1499.5104 06:35:22.64 2015-10-28T05:35:16.776Z|I-OCEAN7-304-XXXX| 29.02 13.008 39.903 33.973 1499.4695 06:35:22.75 2015-10-28T05:35:16.776Z|I-OCEAN7-304-XXXX| 29.02 13.008 39.895 33.965 1499.4604 06:35:22.87 2015-10-28T05:35:16.776Z|I-OCEAN7-304-XXXX| 29.02 13.008 39.893 33.963 1499.4584 06:35:22.97 2015-10-28T05:35:16.776Z|I-OCEAN7-304-XXXX| 29.02 13.007 39.891 33.962 1499.4553 06:35:23.11 2015-10-28T05:35:18.728Z|I-OCEAN7-304-XXXX| 29.03 13.007 39.889 33.960 1499.4524 06:35:23.22 2015-10-28T05:35:18.728Z|I-OCEAN7-304-XXXX| 29.03 13.007 39.887 33.958 1499.4490 06:35:23.33 2015-10-28T05:35:18.728Z|I-OCEAN7-304-XXXX| 29.03 13.007 39.884 33.956 1499.4469 06:35:23.44 2015-10-28T05:35:18.728Z|I-OCEAN7-304-XXXX| 29.06 13.007 39.882 33.953 1499.4453 06:35:23.55 2015-10-28T05:35:18.728Z|I-OCEAN7-304-XXXX| 29.02 13.007 39.880 33.951 1499.4429 06:35:23.66 2015-10-28T05:35:18.729Z|I-OCEAN7-304-XXXX| 29.00 13.008 39.879 33.949 1499.4418 06:35:23.77 2015-10-28T05:35:18.729Z|I-OCEAN7-304-XXXX| 28.99 13.008 39.878 33.949 1499.4410 06:35:23.89 2015-10-28T05:35:18.729Z|I-OCEAN7-304-XXXX| 28.98 13.008 39.877 33.948 1499.4406 06:35:24.02 2015-10-28T05:35:18.729Z|I-OCEAN7-304-XXXX| 28.98 13.008 39.877 33.947 1499.4401 06:35:24.14 2015-10-28T05:35:18.729Z|I-OCEAN7-304-XXXX| 29.00 13.008 39.876 33.947 1499.4393 06:35:24.26 2015-10-28T05:35:18.729Z|I-OCEAN7-304-XXXX| 29.03 13.008 39.876 33.946 1499.4403 06:35:24.37 2015-10-28T05:35:18.729Z|I-OCEAN7-304-XXXX| 29.03 13.006 39.876 33.948 1499.4358 06:35:24.48 2015-10-28T05:35:18.729Z|I-OCEAN7-304-XXXX| 29.03 13.007 39.876 33.947 1499.4379 06:35:24.59 2015-10-28T05:35:18.729Z|I-OCEAN7-304-XXXX| 29.08 13.007 39.877 33.948 1499.4401 06:35:24.70 2015-10-28T05:35:18.729Z|I-OCEAN7-304-XXXX| 29.08 13.008 39.879 33.949 1499.4431 06:35:24.81 2015-10-28T05:35:18.729Z|I-OCEAN7-304-XXXX| 29.06 13.008 39.881 33.951 1499.4453 06:35:24.92 2015-10-28T05:35:18.729Z|I-OCEAN7-304-XXXX| 29.08 13.008 39.902 33.972 1499.4701 06:35:25.06 2015-10-28T05:35:19.857Z|I-OCEAN7-304-XXXX| 29.07 13.008 39.920 33.988 1499.4900 06:35:25.17 2015-10-28T05:35:19.857Z|I-OCEAN7-304-XXXX| 29.09 13.008 39.921 33.989 1499.4919 06:35:25.28 2015-10-28T05:35:19.857Z|I-OCEAN7-304-XXXX| 29.09 13.008 39.937 34.005 1499.5109 06:35:25.39 2015-10-28T05:35:19.857Z|I-OCEAN7-304-XXXX| 29.09 13.008 39.939 34.006 1499.5128 06:35:25.50 2015-10-28T05:35:19.857Z|I-OCEAN7-304-XXXX| 29.10 13.008 39.959 34.025 1499.5355 06:35:25.61 2015-10-28T05:35:19.857Z|I-OCEAN7-304-XXXX| 29.10 13.008 39.992 34.057 1499.5726 06:35:25.72 2015-10-28T05:35:19.857Z|I-OCEAN7-304-XXXX| 29.10 13.008 39.998 34.062 1499.5790 06:35:25.83 2015-10-28T05:35:19.857Z|I-OCEAN7-304-XXXX| 29.10 13.008 39.998 34.063 1499.5798 06:35:25.94 2015-10-28T05:35:19.857Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.026 34.089 1499.6119 06:35:26.08 2015-10-28T05:35:21.853Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.035 34.098 1499.6219 06:35:26.19 2015-10-28T05:35:21.853Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.037 34.100 1499.6234 06:35:26.34 2015-10-28T05:35:21.853Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.039 34.101 1499.6255 06:35:26.46 2015-10-28T05:35:21.853Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.041 34.103 1499.6267 06:35:26.57 2015-10-28T05:35:21.853Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.042 34.105 1499.6293 06:35:26.70 2015-10-28T05:35:21.853Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.044 34.106 1499.6311 06:35:26.81 2015-10-28T05:35:21.853Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.046 34.108 1499.6331 06:35:26.92 2015-10-28T05:35:21.853Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.047 34.109 1499.6353 06:35:27.05 2015-10-28T05:35:21.853Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.048 34.110 1499.6366 06:35:27.16 2015-10-28T05:35:21.853Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.049 34.111 1499.6376 06:35:27.27 2015-10-28T05:35:21.853Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.049 34.112 1499.6379 06:35:27.38 2015-10-28T05:35:21.853Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.050 34.112 1499.6393 06:35:27.49 2015-10-28T05:35:21.853Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.051 34.113 1499.6399 06:35:27.60 2015-10-28T05:35:21.853Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.052 34.114 1499.6406 06:35:27.71 2015-10-28T05:35:21.853Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.052 34.114 1499.6414 06:35:27.83 2015-10-28T05:35:21.853Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.053 34.115 1499.6426 06:35:27.94 2015-10-28T05:35:21.853Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.054 34.116 1499.6432 06:35:28.07 2015-10-28T05:35:21.853Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.054 34.116 1499.6433 06:35:28.18 2015-10-28T05:35:23.816Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.055 34.117 1499.6433 06:35:28.29 2015-10-28T05:35:23.816Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.055 34.117 1499.6439 06:35:28.40 2015-10-28T05:35:23.816Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.056 34.118 1499.6443 06:35:28.52 2015-10-28T05:35:23.816Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.057 34.119 1499.6447 06:35:28.63 2015-10-28T05:35:23.816Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.057 34.119 1499.6454 06:35:28.74 2015-10-28T05:35:23.816Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.057 34.120 1499.6456 06:35:28.85 2015-10-28T05:35:23.816Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.057 34.120 1499.6445 06:35:28.96 2015-10-28T05:35:23.816Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.057 34.119 1499.6443 06:35:29.09 2015-10-28T05:35:23.816Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.013 34.078 1499.5939 06:35:29.22 2015-10-28T05:35:23.816Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.012 34.077 1499.5930 06:35:29.33 2015-10-28T05:35:23.816Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.002 34.068 1499.5818 06:35:29.44 2015-10-28T05:35:23.816Z|I-OCEAN7-304-XXXX| 29.18 13.007 39.969 34.036 1499.5449 06:35:29.55 2015-10-28T05:35:23.816Z|I-OCEAN7-304-XXXX| 29.17 13.007 39.938 34.007 1499.5095 06:35:29.67 2015-10-28T05:35:23.816Z|I-OCEAN7-304-XXXX| 29.14 13.007 39.902 33.973 1499.4681 06:35:29.78 2015-10-28T05:35:23.816Z|I-OCEAN7-304-XXXX| 29.16 13.007 39.872 33.944 1499.4351 06:35:29.89 2015-10-28T05:35:23.816Z|I-OCEAN7-304-XXXX| 29.16 13.006 39.845 33.918 1499.4034 06:35:30.03 2015-10-28T05:35:23.816Z|I-OCEAN7-304-XXXX| 29.13 13.006 39.824 33.898 1499.3796 06:35:30.14 2015-10-28T05:35:25.881Z|I-OCEAN7-304-XXXX| 29.13 13.007 39.816 33.891 1499.3719 06:35:30.25 2015-10-28T05:35:25.881Z|I-OCEAN7-304-XXXX| 29.13 13.007 39.815 33.890 1499.3699 06:35:30.36 2015-10-28T05:35:25.881Z|I-OCEAN7-304-XXXX| 29.13 13.006 39.813 33.888 1499.3673 06:35:30.47 2015-10-28T05:35:25.881Z|I-OCEAN7-304-XXXX| 29.13 13.006 39.812 33.887 1499.3656 06:35:30.59 2015-10-28T05:35:25.881Z|I-OCEAN7-304-XXXX| 29.13 13.006 39.810 33.885 1499.3636 06:35:30.70 2015-10-28T05:35:25.881Z|I-OCEAN7-304-XXXX| 29.13 13.006 39.771 33.849 1499.3202 06:35:30.81 2015-10-28T05:35:25.881Z|I-OCEAN7-304-XXXX| 29.13 13.006 39.745 33.824 1499.2913 06:35:30.93 2015-10-28T05:35:25.881Z|I-OCEAN7-304-XXXX| 29.07 13.007 39.739 33.817 1499.2831 06:35:31.06 2015-10-28T05:35:25.881Z|I-OCEAN7-304-XXXX| 29.07 13.007 39.738 33.816 1499.2827 06:35:31.17 2015-10-28T05:35:25.881Z|I-OCEAN7-304-XXXX| 29.05 13.007 39.751 33.828 1499.2976 06:35:31.28 2015-10-28T05:35:25.881Z|I-OCEAN7-304-XXXX| 29.05 13.007 39.794 33.869 1499.3464 06:35:31.39 2015-10-28T05:35:25.881Z|I-OCEAN7-304-XXXX| 29.07 13.007 39.825 33.899 1499.3822 06:35:31.51 2015-10-28T05:35:25.881Z|I-OCEAN7-304-XXXX| 29.06 13.007 39.871 33.942 1499.4341 06:35:31.62 2015-10-28T05:35:25.881Z|I-OCEAN7-304-XXXX| 29.06 13.008 39.882 33.952 1499.4462 06:35:31.74 2015-10-28T05:35:25.881Z|I-OCEAN7-304-XXXX| 29.07 13.008 39.922 33.990 1499.4912 06:35:31.85 2015-10-28T05:35:25.881Z|I-OCEAN7-304-XXXX| 29.06 13.007 39.958 34.025 1499.5311 06:35:31.97 2015-10-28T05:35:25.881Z|I-OCEAN7-304-XXXX| 29.02 13.007 39.985 34.050 1499.5610 06:35:32.10 2015-10-28T05:35:25.881Z|I-OCEAN7-304-XXXX| 29.02 13.008 39.991 34.056 1499.5686 06:35:32.21 2015-10-28T05:35:27.827Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.007 34.071 1499.5873 06:35:32.32 2015-10-28T05:35:27.827Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.061 34.122 1499.6490 06:35:32.43 2015-10-28T05:35:27.827Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.146 34.203 1499.7455 06:35:32.54 2015-10-28T05:35:27.827Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.234 34.287 1499.8453 06:35:32.65 2015-10-28T05:35:27.827Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.273 34.323 1499.8907 06:35:32.77 2015-10-28T05:35:27.827Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.273 34.323 1499.8904 06:35:32.88 2015-10-28T05:35:27.827Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.280 34.330 1499.8978 06:35:33.01 2015-10-28T05:35:27.827Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.321 34.369 1499.9445 06:35:33.12 2015-10-28T05:35:27.827Z|I-OCEAN7-304-XXXX| 28.99 13.009 40.331 34.378 1499.9548 06:35:33.23 2015-10-28T05:35:27.827Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.333 34.380 1499.9568 06:35:33.34 2015-10-28T05:35:27.827Z|I-OCEAN7-304-XXXX| 28.99 13.009 40.335 34.382 1499.9584 06:35:33.46 2015-10-28T05:35:27.827Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.337 34.384 1499.9613 06:35:33.57 2015-10-28T05:35:27.827Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.339 34.386 1499.9636 06:35:33.68 2015-10-28T05:35:27.827Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.341 34.388 1499.9662 06:35:33.79 2015-10-28T05:35:27.827Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.343 34.390 1499.9681 06:35:33.90 2015-10-28T05:35:27.827Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.345 34.392 1499.9701 06:35:34.03 2015-10-28T05:35:27.827Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.346 34.393 1499.9714 06:35:34.14 2015-10-28T05:35:29.298Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.347 34.394 1499.9724 06:35:34.27 2015-10-28T05:35:29.298Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.348 34.395 1499.9735 06:35:34.38 2015-10-28T05:35:29.298Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.349 34.396 1499.9736 06:35:34.49 2015-10-28T05:35:29.298Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.349 34.397 1499.9746 06:35:34.60 2015-10-28T05:35:29.298Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.350 34.397 1499.9758 06:35:34.71 2015-10-28T05:35:29.298Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.351 34.398 1499.9769 06:35:34.82 2015-10-28T05:35:29.298Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.351 34.399 1499.9779 06:35:34.93 2015-10-28T05:35:29.298Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.352 34.399 1499.9785 06:35:35.07 2015-10-28T05:35:29.298Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.352 34.399 1499.9795 06:35:35.18 2015-10-28T05:35:29.298Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.351 34.398 1499.9786 06:35:35.29 2015-10-28T05:35:29.298Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.351 34.398 1499.9786 06:35:35.40 2015-10-28T05:35:29.298Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.351 34.398 1499.9784 06:35:35.51 2015-10-28T05:35:29.722Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.350 34.398 1499.9778 06:35:35.62 2015-10-28T05:35:29.722Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.350 34.397 1499.9769 06:35:35.82 2015-10-28T05:35:29.722Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.350 34.398 1499.9760 06:35:35.93 2015-10-28T05:35:30.327Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.350 34.398 1499.9761 06:35:36.06 2015-10-28T05:35:30.327Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.350 34.398 1499.9755 06:35:36.21 2015-10-28T05:35:30.328Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.350 34.398 1499.9742 06:35:36.32 2015-10-28T05:35:30.328Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.349 34.397 1499.9742 06:35:36.43 2015-10-28T05:35:30.328Z|I-OCEAN7-304-XXXX| 29.25 13.007 40.349 34.397 1499.9749 06:35:36.54 2015-10-28T05:35:32.378Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.349 34.398 1499.9740 06:35:36.65 2015-10-28T05:35:32.378Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.349 34.397 1499.9730 06:35:36.86 2015-10-28T05:35:32.378Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.349 34.397 1499.9736 06:35:37.00 2015-10-28T05:35:32.378Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.349 34.397 1499.9736 06:35:37.11 2015-10-28T05:35:32.378Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.349 34.397 1499.9741 06:35:37.22 2015-10-28T05:35:32.378Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.349 34.397 1499.9751 06:35:37.34 2015-10-28T05:35:32.378Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.349 34.397 1499.9756 06:35:37.45 2015-10-28T05:35:32.378Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.349 34.397 1499.9764 06:35:37.57 2015-10-28T05:35:32.378Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.349 34.397 1499.9762 06:35:37.68 2015-10-28T05:35:32.378Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.349 34.397 1499.9757 06:35:37.79 2015-10-28T05:35:32.378Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.349 34.396 1499.9767 06:35:37.90 2015-10-28T05:35:32.378Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.349 34.396 1499.9767 06:35:38.03 2015-10-28T05:35:32.378Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.349 34.397 1499.9769 06:35:38.14 2015-10-28T05:35:32.378Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.349 34.397 1499.9766 06:35:38.25 2015-10-28T05:35:32.378Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.349 34.397 1499.9766 06:35:38.36 2015-10-28T05:35:32.378Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.350 34.397 1499.9768 06:35:38.47 2015-10-28T05:35:32.378Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.350 34.397 1499.9768 06:35:38.59 2015-10-28T05:35:32.378Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.350 34.397 1499.9786 06:35:38.70 2015-10-28T05:35:34.325Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.350 34.397 1499.9785 06:35:38.81 2015-10-28T05:35:34.325Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.350 34.397 1499.9789 06:35:38.92 2015-10-28T05:35:34.325Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.350 34.397 1499.9783 06:35:39.05 2015-10-28T05:35:34.325Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.351 34.397 1499.9789 06:35:39.16 2015-10-28T05:35:34.325Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.351 34.397 1499.9790 06:35:39.27 2015-10-28T05:35:34.325Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.351 34.397 1499.9783 06:35:39.38 2015-10-28T05:35:34.325Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.351 34.397 1499.9779 06:35:39.51 2015-10-28T05:35:34.325Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.351 34.397 1499.9781 06:35:39.62 2015-10-28T05:35:34.325Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.350 34.397 1499.9774 06:35:39.74 2015-10-28T05:35:34.325Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.350 34.397 1499.9763 06:35:39.85 2015-10-28T05:35:34.325Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.350 34.397 1499.9755 06:35:39.96 2015-10-28T05:35:34.325Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.349 34.397 1499.9747 06:35:40.09 2015-10-28T05:35:34.325Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.349 34.396 1499.9744 06:35:40.20 2015-10-28T05:35:34.325Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.349 34.396 1499.9740 06:35:40.30 2015-10-28T05:35:34.325Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.349 34.396 1499.9734 06:35:40.42 2015-10-28T05:35:34.325Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.348 34.396 1499.9723 06:35:40.53 2015-10-28T05:35:34.325Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.348 34.396 1499.9716 06:35:40.64 2015-10-28T05:35:35.558Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.348 34.396 1499.9711 06:35:40.75 2015-10-28T05:35:35.558Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.348 34.396 1499.9702 06:35:40.86 2015-10-28T05:35:35.558Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.348 34.396 1499.9702 06:35:40.97 2015-10-28T05:35:35.558Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.347 34.395 1499.9698 06:35:41.10 2015-10-28T05:35:35.558Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.347 34.395 1499.9703 06:35:41.21 2015-10-28T05:35:35.558Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.347 34.395 1499.9705 06:35:41.33 2015-10-28T05:35:35.558Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.347 34.395 1499.9707 06:35:41.44 2015-10-28T05:35:35.558Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.348 34.395 1499.9720 06:35:41.55 2015-10-28T05:35:35.558Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.348 34.395 1499.9713 06:35:41.66 2015-10-28T05:35:35.558Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.348 34.396 1499.9719 06:35:41.77 2015-10-28T05:35:37.510Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.348 34.396 1499.9720 06:35:41.88 2015-10-28T05:35:37.510Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.348 34.396 1499.9718 06:35:42.03 2015-10-28T05:35:37.510Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.348 34.396 1499.9718 06:35:42.14 2015-10-28T05:35:37.510Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.348 34.396 1499.9713 06:35:42.25 2015-10-28T05:35:37.510Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.348 34.396 1499.9722 06:35:42.36 2015-10-28T05:35:37.510Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.348 34.396 1499.9717 06:35:42.48 2015-10-28T05:35:37.510Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.348 34.396 1499.9714 06:35:42.59 2015-10-28T05:35:37.510Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.349 34.397 1499.9716 06:35:42.70 2015-10-28T05:35:37.510Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.349 34.397 1499.9706 06:35:42.81 2015-10-28T05:35:37.510Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.349 34.397 1499.9700 06:35:42.92 2015-10-28T05:35:37.510Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.349 34.398 1499.9695 06:35:43.05 2015-10-28T05:35:37.510Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.349 34.398 1499.9686 06:35:43.16 2015-10-28T05:35:37.510Z|I-OCEAN7-304-XXXX| 29.09 13.005 40.348 34.398 1499.9679 06:35:43.27 2015-10-28T05:35:37.510Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.348 34.396 1499.9745 06:35:43.39 2015-10-28T05:35:37.510Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.348 34.395 1499.9752 06:35:43.50 2015-10-28T05:35:37.510Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.349 34.395 1499.9762 06:35:43.61 2015-10-28T05:35:37.510Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.349 34.395 1499.9772 06:35:43.72 2015-10-28T05:35:37.510Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.348 34.394 1499.9783 06:35:43.83 2015-10-28T05:35:38.198Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.348 34.394 1499.9788 06:35:43.94 2015-10-28T05:35:38.198Z|I-OCEAN7-304-XXXX| 29.16 13.011 40.348 34.393 1499.9796 06:35:44.07 2015-10-28T05:35:38.198Z|I-OCEAN7-304-XXXX| 29.16 13.011 40.347 34.392 1499.9796 06:35:44.18 2015-10-28T05:35:38.198Z|I-OCEAN7-304-XXXX| 29.17 13.011 40.347 34.392 1499.9791 06:35:44.29 2015-10-28T05:35:38.198Z|I-OCEAN7-304-XXXX| 29.17 13.011 40.346 34.391 1499.9783 06:35:44.40 2015-10-28T05:35:38.473Z|I-OCEAN7-304-XXXX| 29.17 13.011 40.346 34.392 1499.9783 06:35:44.53 2015-10-28T05:35:38.473Z|I-OCEAN7-304-XXXX| 29.18 13.011 40.346 34.392 1499.9785 06:35:44.68 2015-10-28T05:35:40.568Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.346 34.392 1499.9785 06:35:44.79 2015-10-28T05:35:40.568Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.346 34.392 1499.9784 06:35:44.95 2015-10-28T05:35:40.568Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.347 34.392 1499.9785 06:35:45.08 2015-10-28T05:35:40.568Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.347 34.392 1499.9791 06:35:45.19 2015-10-28T05:35:40.568Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.347 34.392 1499.9795 06:35:45.31 2015-10-28T05:35:40.568Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.347 34.392 1499.9796 06:35:45.42 2015-10-28T05:35:40.568Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.347 34.393 1499.9795 06:35:45.53 2015-10-28T05:35:40.568Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.347 34.393 1499.9789 06:35:45.64 2015-10-28T05:35:40.568Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.347 34.393 1499.9792 06:35:45.75 2015-10-28T05:35:40.568Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.348 34.393 1499.9797 06:35:45.86 2015-10-28T05:35:40.568Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.348 34.393 1499.9801 06:35:45.97 2015-10-28T05:35:40.568Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.348 34.394 1499.9797 06:35:46.10 2015-10-28T05:35:40.568Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.348 34.394 1499.9785 06:35:46.22 2015-10-28T05:35:40.568Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.348 34.394 1499.9783 06:35:46.33 2015-10-28T05:35:40.568Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.347 34.393 1499.9780 06:35:46.44 2015-10-28T05:35:40.568Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.347 34.393 1499.9772 06:35:46.55 2015-10-28T05:35:40.568Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.347 34.394 1499.9768 06:35:46.66 2015-10-28T05:35:40.568Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.347 34.394 1499.9760 06:35:46.77 2015-10-28T05:35:40.568Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.346 34.393 1499.9742 06:35:46.88 2015-10-28T05:35:42.627Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.346 34.393 1499.9727 06:35:47.01 2015-10-28T05:35:42.627Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.345 34.392 1499.9718 06:35:47.14 2015-10-28T05:35:42.627Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.345 34.392 1499.9718 06:35:47.25 2015-10-28T05:35:42.627Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.345 34.392 1499.9714 06:35:47.36 2015-10-28T05:35:42.627Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.345 34.392 1499.9716 06:35:47.47 2015-10-28T05:35:42.627Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.345 34.392 1499.9711 06:35:47.59 2015-10-28T05:35:42.627Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.345 34.392 1499.9711 06:35:47.70 2015-10-28T05:35:42.627Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.345 34.392 1499.9714 06:35:47.81 2015-10-28T05:35:42.627Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.345 34.392 1499.9718 06:35:47.92 2015-10-28T05:35:42.627Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.345 34.392 1499.9719 06:35:48.05 2015-10-28T05:35:42.627Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.345 34.392 1499.9725 06:35:48.17 2015-10-28T05:35:42.627Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.346 34.393 1499.9727 06:35:48.28 2015-10-28T05:35:42.627Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.345 34.393 1499.9720 06:35:48.39 2015-10-28T05:35:42.627Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.345 34.392 1499.9723 06:35:48.50 2015-10-28T05:35:42.627Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.345 34.392 1499.9717 06:35:48.61 2015-10-28T05:35:42.627Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.345 34.392 1499.9711 06:35:48.72 2015-10-28T05:35:42.627Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.345 34.393 1499.9712 06:35:48.83 2015-10-28T05:35:42.627Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.345 34.393 1499.9700 06:35:48.94 2015-10-28T05:35:43.183Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.345 34.393 1499.9698 06:35:49.07 2015-10-28T05:35:43.183Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.345 34.393 1499.9702 06:35:49.18 2015-10-28T05:35:43.183Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.345 34.393 1499.9691 06:35:49.29 2015-10-28T05:35:43.183Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.344 34.392 1499.9681 06:35:49.40 2015-10-28T05:35:45.138Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.344 34.392 1499.9685 06:35:49.52 2015-10-28T05:35:45.138Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.344 34.391 1499.9686 06:35:49.64 2015-10-28T05:35:45.138Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.344 34.391 1499.9692 06:35:49.75 2015-10-28T05:35:45.138Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.344 34.392 1499.9689 06:35:49.86 2015-10-28T05:35:45.138Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.344 34.391 1499.9690 06:35:50.00 2015-10-28T05:35:45.138Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.344 34.392 1499.9689 06:35:50.11 2015-10-28T05:35:45.138Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.344 34.392 1499.9688 06:35:50.22 2015-10-28T05:35:45.138Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.345 34.392 1499.9697 06:35:50.33 2015-10-28T05:35:45.138Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.345 34.392 1499.9707 06:35:50.44 2015-10-28T05:35:45.138Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.345 34.393 1499.9711 06:35:50.55 2015-10-28T05:35:45.138Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.346 34.393 1499.9718 06:35:50.66 2015-10-28T05:35:45.138Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.346 34.394 1499.9714 06:35:50.77 2015-10-28T05:35:45.138Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.347 34.394 1499.9712 06:35:50.89 2015-10-28T05:35:45.138Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.347 34.395 1499.9719 06:35:51.01 2015-10-28T05:35:45.138Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.348 34.395 1499.9730 06:35:51.13 2015-10-28T05:35:45.138Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.348 34.396 1499.9725 06:35:51.24 2015-10-28T05:35:45.138Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.349 34.397 1499.9718 06:35:51.35 2015-10-28T05:35:45.138Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.349 34.397 1499.9718 06:35:51.46 2015-10-28T05:35:47.093Z|I-OCEAN7-304-XXXX| 29.00 13.008 40.349 34.397 1499.9718 06:35:51.57 2015-10-28T05:35:47.093Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.349 34.397 1499.9722 06:35:51.68 2015-10-28T05:35:47.093Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.349 34.397 1499.9728 06:35:51.79 2015-10-28T05:35:47.093Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.349 34.397 1499.9719 06:35:51.91 2015-10-28T05:35:47.093Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.349 34.397 1499.9712 06:35:52.04 2015-10-28T05:35:47.093Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.349 34.397 1499.9711 06:35:52.16 2015-10-28T05:35:47.093Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.349 34.397 1499.9714 06:35:52.28 2015-10-28T05:35:47.093Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.349 34.397 1499.9719 06:35:52.39 2015-10-28T05:35:47.093Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.349 34.397 1499.9722 06:35:52.50 2015-10-28T05:35:47.093Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.349 34.397 1499.9720 06:35:52.61 2015-10-28T05:35:47.093Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.348 34.397 1499.9713 06:35:52.72 2015-10-28T05:35:47.093Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.348 34.396 1499.9706 06:35:52.83 2015-10-28T05:35:47.093Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.348 34.396 1499.9707 06:35:52.94 2015-10-28T05:35:47.093Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.348 34.396 1499.9703 06:35:53.08 2015-10-28T05:35:47.093Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.348 34.396 1499.9713 06:35:53.19 2015-10-28T05:35:47.093Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.348 34.396 1499.9722 06:35:53.30 2015-10-28T05:35:47.093Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.348 34.396 1499.9729 06:35:53.41 2015-10-28T05:35:47.763Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.348 34.396 1499.9724 06:35:53.53 2015-10-28T05:35:47.763Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.348 34.396 1499.9733 06:35:53.64 2015-10-28T05:35:47.763Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.349 34.397 1499.9739 06:35:53.75 2015-10-28T05:35:47.763Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.349 34.397 1499.9740 06:35:53.86 2015-10-28T05:35:47.763Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.349 34.397 1499.9742 06:35:53.97 2015-10-28T05:35:48.263Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.349 34.397 1499.9745 06:35:54.10 2015-10-28T05:35:48.263Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.349 34.397 1499.9749 06:35:54.26 2015-10-28T05:35:48.263Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.350 34.397 1499.9753 06:35:54.37 2015-10-28T05:35:48.263Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.350 34.397 1499.9768 06:35:54.48 2015-10-28T05:35:50.220Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.351 34.398 1499.9779 06:35:54.59 2015-10-28T05:35:50.220Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.351 34.398 1499.9777 06:35:54.72 2015-10-28T05:35:50.220Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.351 34.398 1499.9777 06:35:54.83 2015-10-28T05:35:50.220Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.351 34.398 1499.9779 06:35:54.94 2015-10-28T05:35:50.220Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.351 34.398 1499.9780 06:35:55.07 2015-10-28T05:35:50.220Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.351 34.398 1499.9784 06:35:55.19 2015-10-28T05:35:50.220Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.351 34.398 1499.9791 06:35:55.30 2015-10-28T05:35:50.220Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.352 34.398 1499.9800 06:35:55.41 2015-10-28T05:35:50.220Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.352 34.398 1499.9799 06:35:55.52 2015-10-28T05:35:50.220Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.352 34.399 1499.9806 06:35:55.63 2015-10-28T05:35:50.220Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.352 34.399 1499.9806 06:35:55.74 2015-10-28T05:35:50.220Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.352 34.399 1499.9799 06:35:55.85 2015-10-28T05:35:50.220Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.352 34.400 1499.9791 06:35:55.97 2015-10-28T05:35:50.220Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.352 34.400 1499.9786 06:35:56.10 2015-10-28T05:35:50.220Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.352 34.400 1499.9783 06:35:56.21 2015-10-28T05:35:50.220Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.351 34.399 1499.9779 06:35:56.32 2015-10-28T05:35:50.220Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.351 34.399 1499.9783 06:35:56.43 2015-10-28T05:35:50.220Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.351 34.399 1499.9784 06:35:56.54 2015-10-28T05:35:52.170Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.351 34.399 1499.9788 06:35:56.65 2015-10-28T05:35:52.170Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.351 34.398 1499.9780 06:35:56.77 2015-10-28T05:35:52.170Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.350 34.398 1499.9779 06:35:56.88 2015-10-28T05:35:52.170Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.350 34.397 1499.9777 06:35:57.01 2015-10-28T05:35:52.170Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.349 34.397 1499.9764 06:35:57.12 2015-10-28T05:35:52.170Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.349 34.396 1499.9766 06:35:57.25 2015-10-28T05:35:52.171Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.349 34.396 1499.9760 06:35:57.36 2015-10-28T05:35:52.171Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.348 34.395 1499.9756 06:35:57.47 2015-10-28T05:35:52.171Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.348 34.395 1499.9756 06:35:57.58 2015-10-28T05:35:52.171Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.348 34.395 1499.9758 06:35:57.69 2015-10-28T05:35:52.171Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.347 34.394 1499.9760 06:35:57.80 2015-10-28T05:35:52.171Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.347 34.394 1499.9760 06:35:57.91 2015-10-28T05:35:52.171Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.348 34.394 1499.9761 06:35:58.04 2015-10-28T05:35:52.171Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.348 34.394 1499.9763 06:35:58.16 2015-10-28T05:35:52.171Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.348 34.395 1499.9758 06:35:58.27 2015-10-28T05:35:52.171Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.348 34.395 1499.9745 06:35:58.38 2015-10-28T05:35:52.171Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.349 34.396 1499.9745 06:35:58.49 2015-10-28T05:35:54.223Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.349 34.397 1499.9740 06:35:58.60 2015-10-28T05:35:54.223Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.349 34.397 1499.9746 06:35:58.71 2015-10-28T05:35:54.223Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.350 34.397 1499.9749 06:35:58.83 2015-10-28T05:35:54.223Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.350 34.398 1499.9751 06:35:58.94 2015-10-28T05:35:54.223Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.350 34.398 1499.9752 06:35:59.07 2015-10-28T05:35:54.223Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.350 34.398 1499.9749 06:35:59.18 2015-10-28T05:35:54.223Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.350 34.398 1499.9756 06:35:59.29 2015-10-28T05:35:54.223Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.350 34.398 1499.9744 06:35:59.40 2015-10-28T05:35:54.223Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.350 34.398 1499.9746 06:35:59.51 2015-10-28T05:35:54.224Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.350 34.398 1499.9749 06:35:59.62 2015-10-28T05:35:54.224Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.350 34.398 1499.9751 06:35:59.75 2015-10-28T05:35:54.224Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.350 34.398 1499.9756 06:35:59.86 2015-10-28T05:35:54.224Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.350 34.398 1499.9756 06:35:59.97 2015-10-28T05:35:54.224Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.351 34.398 1499.9756 06:36:00.10 2015-10-28T05:35:54.224Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.351 34.398 1499.9753 06:36:00.22 2015-10-28T05:35:54.224Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.350 34.398 1499.9747 06:36:00.33 2015-10-28T05:35:54.224Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.350 34.398 1499.9747 06:36:00.44 2015-10-28T05:35:54.224Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.350 34.398 1499.9730 06:36:00.55 2015-10-28T05:35:56.165Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.350 34.398 1499.9724 06:36:00.66 2015-10-28T05:35:56.165Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.350 34.398 1499.9730 06:36:00.77 2015-10-28T05:35:56.165Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.350 34.398 1499.9716 06:36:00.88 2015-10-28T05:35:56.165Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.349 34.398 1499.9709 06:36:01.01 2015-10-28T05:35:56.165Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.349 34.398 1499.9713 06:36:01.12 2015-10-28T05:35:56.165Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.350 34.398 1499.9724 06:36:01.23 2015-10-28T05:35:56.165Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.350 34.398 1499.9724 06:36:01.34 2015-10-28T05:35:56.165Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.350 34.399 1499.9718 06:36:01.45 2015-10-28T05:35:56.165Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.350 34.399 1499.9720 06:36:01.56 2015-10-28T05:35:56.165Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.351 34.399 1499.9728 06:36:01.67 2015-10-28T05:35:56.165Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.351 34.399 1499.9730 06:36:01.79 2015-10-28T05:35:56.165Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.351 34.399 1499.9734 06:36:01.90 2015-10-28T05:35:56.165Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.351 34.399 1499.9741 06:36:02.03 2015-10-28T05:35:56.165Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.351 34.398 1499.9750 06:36:02.14 2015-10-28T05:35:56.165Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.351 34.398 1499.9755 06:36:02.27 2015-10-28T05:35:56.165Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.351 34.399 1499.9758 06:36:02.38 2015-10-28T05:35:56.165Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.352 34.399 1499.9764 06:36:02.49 2015-10-28T05:35:57.749Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.352 34.399 1499.9774 06:36:02.60 2015-10-28T05:35:57.749Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.352 34.399 1499.9784 06:36:02.71 2015-10-28T05:35:57.749Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.353 34.400 1499.9789 06:36:02.82 2015-10-28T05:35:57.749Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.353 34.400 1499.9794 06:36:02.93 2015-10-28T05:35:57.749Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.353 34.400 1499.9794 06:36:03.06 2015-10-28T05:35:57.749Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.353 34.400 1499.9792 06:36:03.17 2015-10-28T05:35:57.749Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.353 34.400 1499.9792 06:36:03.29 2015-10-28T05:35:57.749Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.353 34.400 1499.9786 06:36:03.40 2015-10-28T05:35:57.749Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.353 34.400 1499.9788 06:36:03.51 2015-10-28T05:35:57.749Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.352 34.399 1499.9799 06:36:03.62 2015-10-28T05:35:57.749Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.353 34.400 1499.9796 06:36:03.73 2015-10-28T05:35:57.749Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.353 34.400 1499.9802 06:36:03.84 2015-10-28T05:35:57.749Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.353 34.400 1499.9800 06:36:03.96 2015-10-28T05:35:59.745Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.352 34.399 1499.9799 06:36:04.09 2015-10-28T05:35:59.745Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.352 34.398 1499.9794 06:36:04.24 2015-10-28T05:35:59.745Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.352 34.398 1499.9794 06:36:04.35 2015-10-28T05:35:59.745Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.352 34.398 1499.9800 06:36:04.46 2015-10-28T05:35:59.745Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.352 34.398 1499.9799 06:36:04.57 2015-10-28T05:35:59.745Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.352 34.399 1499.9813 06:36:04.69 2015-10-28T05:35:59.745Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.353 34.399 1499.9821 06:36:04.81 2015-10-28T05:35:59.745Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.352 34.398 1499.9824 06:36:04.92 2015-10-28T05:35:59.745Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.352 34.398 1499.9828 06:36:05.06 2015-10-28T05:35:59.745Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.352 34.398 1499.9816 06:36:05.17 2015-10-28T05:35:59.745Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.352 34.399 1499.9824 06:36:05.28 2015-10-28T05:35:59.745Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.353 34.399 1499.9825 06:36:05.39 2015-10-28T05:35:59.745Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.353 34.399 1499.9828 06:36:05.50 2015-10-28T05:35:59.745Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.353 34.399 1499.9823 06:36:05.61 2015-10-28T05:35:59.745Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.353 34.399 1499.9825 06:36:05.72 2015-10-28T05:35:59.745Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.353 34.399 1499.9823 06:36:05.84 2015-10-28T05:35:59.745Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.353 34.399 1499.9823 06:36:05.95 2015-10-28T05:35:59.745Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.353 34.399 1499.9823 06:36:06.08