2015-10-28T05:34:00.706Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.336 34.384 1499.9608 06:34:04.97 2015-10-28T05:34:00.706Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.336 34.384 1499.9608 06:34:05.10 2015-10-28T05:34:00.706Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.336 34.384 1499.9608 06:34:05.21 2015-10-28T05:34:00.706Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.336 34.384 1499.9609 06:34:05.32 2015-10-28T05:34:00.707Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.336 34.384 1499.9609 06:34:05.43 2015-10-28T05:34:00.707Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.336 34.384 1499.9611 06:34:05.55 2015-10-28T05:34:00.707Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.336 34.384 1499.9607 06:34:05.67 2015-10-28T05:34:00.707Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.335 34.383 1499.9602 06:34:05.78 2015-10-28T05:34:00.707Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.335 34.383 1499.9602 06:34:05.89 2015-10-28T05:34:00.707Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.334 34.382 1499.9600 06:34:06.02 2015-10-28T05:34:00.707Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.334 34.382 1499.9597 06:34:06.13 2015-10-28T05:34:00.707Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.334 34.382 1499.9594 06:34:06.24 2015-10-28T05:34:00.707Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.333 34.381 1499.9583 06:34:06.35 2015-10-28T05:34:00.707Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.332 34.380 1499.9572 06:34:06.46 2015-10-28T05:34:00.707Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.332 34.379 1499.9568 06:34:06.57 2015-10-28T05:34:00.707Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.331 34.379 1499.9559 06:34:06.69 2015-10-28T05:34:00.707Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.331 34.379 1499.9562 06:34:06.79 2015-10-28T05:34:00.707Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.331 34.379 1499.9568 06:34:06.91 2015-10-28T05:34:00.707Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.331 34.378 1499.9564 06:34:07.04 2015-10-28T05:34:00.924Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.330 34.378 1499.9563 06:34:07.15 2015-10-28T05:34:02.422Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.331 34.378 1499.9564 06:34:07.26 2015-10-28T05:34:02.423Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.331 34.378 1499.9573 06:34:07.39 2015-10-28T05:34:02.423Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.331 34.379 1499.9578 06:34:07.50 2015-10-28T05:34:02.423Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.332 34.379 1499.9583 06:34:07.61 2015-10-28T05:34:02.423Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.332 34.379 1499.9590 06:34:07.72 2015-10-28T05:34:02.423Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.332 34.379 1499.9589 06:34:07.83 2015-10-28T05:34:02.423Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.332 34.379 1499.9589 06:34:07.94 2015-10-28T05:34:02.423Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.333 34.380 1499.9592 06:34:08.07 2015-10-28T05:34:02.423Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.333 34.380 1499.9589 06:34:08.18 2015-10-28T05:34:02.423Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.333 34.381 1499.9589 06:34:08.29 2015-10-28T05:34:02.423Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.333 34.381 1499.9581 06:34:08.40 2015-10-28T05:34:02.423Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.333 34.381 1499.9572 06:34:08.52 2015-10-28T05:34:02.423Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.333 34.381 1499.9567 06:34:08.63 2015-10-28T05:34:04.401Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.333 34.381 1499.9553 06:34:08.74 2015-10-28T05:34:04.401Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.333 34.382 1499.9558 06:34:08.88 2015-10-28T05:34:04.401Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.328 34.376 1499.9493 06:34:09.01 2015-10-28T05:34:04.401Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.327 34.376 1499.9484 06:34:09.13 2015-10-28T05:34:04.401Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.326 34.376 1499.9473 06:34:09.24 2015-10-28T05:34:04.401Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.326 34.376 1499.9474 06:34:09.34 2015-10-28T05:34:04.401Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.324 34.374 1499.9443 06:34:09.46 2015-10-28T05:34:04.401Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.324 34.373 1499.9437 06:34:09.57 2015-10-28T05:34:04.401Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.328 34.378 1499.9489 06:34:09.68 2015-10-28T05:34:04.401Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.329 34.378 1499.9498 06:34:09.79 2015-10-28T05:34:04.401Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.330 34.379 1499.9512 06:34:09.92 2015-10-28T05:34:04.401Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.331 34.380 1499.9521 06:34:10.05 2015-10-28T05:34:04.401Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.331 34.380 1499.9525 06:34:10.16 2015-10-28T05:34:04.401Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.331 34.380 1499.9523 06:34:10.27 2015-10-28T05:34:04.401Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.331 34.380 1499.9529 06:34:10.38 2015-10-28T05:34:04.401Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.332 34.381 1499.9542 06:34:10.49 2015-10-28T05:34:04.401Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.332 34.381 1499.9537 06:34:10.60 2015-10-28T05:34:04.401Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.332 34.380 1499.9539 06:34:10.72 2015-10-28T05:34:05.419Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.331 34.380 1499.9535 06:34:10.83 2015-10-28T05:34:05.419Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.332 34.380 1499.9545 06:34:10.94 2015-10-28T05:34:05.419Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.332 34.380 1499.9543 06:34:11.07 2015-10-28T05:34:05.419Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.331 34.380 1499.9535 06:34:11.18 2015-10-28T05:34:05.419Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.331 34.379 1499.9536 06:34:11.29 2015-10-28T05:34:05.419Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.331 34.381 1499.9481 06:34:11.40 2015-10-28T05:34:05.419Z|I-OCEAN7-304-XXXX| 29.09 13.005 40.331 34.381 1499.9475 06:34:11.51 2015-10-28T05:34:05.419Z|I-OCEAN7-304-XXXX| 29.14 13.005 40.330 34.381 1499.9467 06:34:11.63 2015-10-28T05:34:05.689Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.330 34.382 1499.9453 06:34:11.74 2015-10-28T05:34:05.689Z|I-OCEAN7-304-XXXX| 29.09 13.004 40.331 34.382 1499.9452 06:34:11.89 2015-10-28T05:34:06.074Z|I-OCEAN7-304-XXXX| 29.07 13.004 40.331 34.383 1499.9457 06:34:12.02 2015-10-28T05:34:06.074Z|I-OCEAN7-304-XXXX| 29.11 13.005 40.331 34.383 1499.9467 06:34:12.18 2015-10-28T05:34:06.074Z|I-OCEAN7-304-XXXX| 29.11 13.005 40.331 34.382 1499.9467 06:34:12.29 2015-10-28T05:34:08.036Z|I-OCEAN7-304-XXXX| 29.11 13.005 40.331 34.382 1499.9476 06:34:12.40 2015-10-28T05:34:08.036Z|I-OCEAN7-304-XXXX| 29.09 13.005 40.331 34.382 1499.9480 06:34:12.53 2015-10-28T05:34:08.036Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.331 34.381 1499.9486 06:34:12.64 2015-10-28T05:34:08.036Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.330 34.381 1499.9485 06:34:12.75 2015-10-28T05:34:08.036Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.330 34.380 1499.9487 06:34:12.87 2015-10-28T05:34:08.036Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.330 34.380 1499.9504 06:34:13.00 2015-10-28T05:34:08.036Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.330 34.379 1499.9507 06:34:13.11 2015-10-28T05:34:08.036Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.329 34.378 1499.9510 06:34:13.22 2015-10-28T05:34:08.036Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.329 34.377 1499.9523 06:34:13.33 2015-10-28T05:34:08.036Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.328 34.377 1499.9525 06:34:13.44 2015-10-28T05:34:08.036Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.328 34.375 1499.9519 06:34:13.55 2015-10-28T05:34:08.036Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.327 34.375 1499.9526 06:34:13.67 2015-10-28T05:34:08.036Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.327 34.375 1499.9524 06:34:13.78 2015-10-28T05:34:08.036Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.327 34.375 1499.9521 06:34:13.89 2015-10-28T05:34:08.036Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.327 34.376 1499.9523 06:34:14.02 2015-10-28T05:34:08.036Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.328 34.376 1499.9518 06:34:14.13 2015-10-28T05:34:08.036Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.329 34.377 1499.9519 06:34:14.24 2015-10-28T05:34:08.036Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.329 34.377 1499.9525 06:34:14.36 2015-10-28T05:34:08.484Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.330 34.378 1499.9542 06:34:14.47 2015-10-28T05:34:08.484Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.330 34.378 1499.9546 06:34:14.58 2015-10-28T05:34:08.484Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.330 34.378 1499.9546 06:34:14.69 2015-10-28T05:34:08.644Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.330 34.378 1499.9546 06:34:14.81 2015-10-28T05:34:10.600Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.330 34.378 1499.9541 06:34:14.96 2015-10-28T05:34:10.600Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.330 34.378 1499.9532 06:34:15.11 2015-10-28T05:34:10.600Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.329 34.377 1499.9514 06:34:15.23 2015-10-28T05:34:10.600Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.329 34.377 1499.9517 06:34:15.34 2015-10-28T05:34:10.600Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.329 34.377 1499.9535 06:34:15.45 2015-10-28T05:34:10.600Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.329 34.377 1499.9535 06:34:15.56 2015-10-28T05:34:10.600Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.329 34.377 1499.9542 06:34:15.67 2015-10-28T05:34:10.600Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.329 34.376 1499.9551 06:34:15.78 2015-10-28T05:34:10.600Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.329 34.376 1499.9547 06:34:15.89 2015-10-28T05:34:10.600Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.328 34.376 1499.9540 06:34:16.02 2015-10-28T05:34:10.600Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.328 34.376 1499.9537 06:34:16.14 2015-10-28T05:34:10.600Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.328 34.376 1499.9525 06:34:16.25 2015-10-28T05:34:10.600Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.328 34.376 1499.9534 06:34:16.36 2015-10-28T05:34:10.600Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.328 34.376 1499.9530 06:34:16.47 2015-10-28T05:34:10.600Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.328 34.376 1499.9524 06:34:16.58 2015-10-28T05:34:10.600Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.328 34.376 1499.9509 06:34:16.69 2015-10-28T05:34:10.600Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.328 34.376 1499.9502 06:34:16.80 2015-10-28T05:34:12.585Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.328 34.377 1499.9502 06:34:16.92 2015-10-28T05:34:12.586Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.328 34.377 1499.9509 06:34:17.08 2015-10-28T05:34:12.586Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.328 34.377 1499.9510 06:34:17.19 2015-10-28T05:34:12.586Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.328 34.377 1499.9506 06:34:17.30 2015-10-28T05:34:12.586Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.328 34.376 1499.9504 06:34:17.41 2015-10-28T05:34:12.586Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.328 34.377 1499.9507 06:34:17.52 2015-10-28T05:34:12.586Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.328 34.377 1499.9520 06:34:17.65 2015-10-28T05:34:12.586Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.329 34.377 1499.9532 06:34:17.76 2015-10-28T05:34:12.586Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.329 34.377 1499.9535 06:34:17.87 2015-10-28T05:34:12.586Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.329 34.377 1499.9540 06:34:18.00 2015-10-28T05:34:12.586Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.329 34.376 1499.9537 06:34:18.12 2015-10-28T05:34:12.586Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.329 34.376 1499.9532 06:34:18.23 2015-10-28T05:34:12.586Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.329 34.376 1499.9545 06:34:18.34 2015-10-28T05:34:12.586Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.329 34.376 1499.9558 06:34:18.45 2015-10-28T05:34:12.586Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.329 34.376 1499.9565 06:34:18.56 2015-10-28T05:34:12.586Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.329 34.376 1499.9558 06:34:18.67 2015-10-28T05:34:12.586Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.329 34.376 1499.9548 06:34:18.79 2015-10-28T05:34:12.586Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.329 34.376 1499.9542 06:34:18.90 2015-10-28T05:34:13.710Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.328 34.376 1499.9539 06:34:19.03 2015-10-28T05:34:13.710Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.329 34.376 1499.9541 06:34:19.14 2015-10-28T05:34:13.710Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.329 34.377 1499.9541 06:34:19.25 2015-10-28T05:34:13.710Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.329 34.376 1499.9537 06:34:19.36 2015-10-28T05:34:13.710Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.328 34.376 1499.9528 06:34:19.47 2015-10-28T05:34:13.710Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.329 34.376 1499.9529 06:34:19.58 2015-10-28T05:34:13.710Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.328 34.376 1499.9526 06:34:19.70 2015-10-28T05:34:13.710Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.329 34.376 1499.9534 06:34:19.80 2015-10-28T05:34:13.710Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.329 34.376 1499.9534 06:34:19.92 2015-10-28T05:34:15.668Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.329 34.377 1499.9529 06:34:20.05 2015-10-28T05:34:15.668Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.329 34.377 1499.9525 06:34:20.17 2015-10-28T05:34:15.668Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.329 34.378 1499.9526 06:34:20.29 2015-10-28T05:34:15.668Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.330 34.378 1499.9534 06:34:20.40 2015-10-28T05:34:15.668Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.331 34.379 1499.9543 06:34:20.51 2015-10-28T05:34:15.668Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.332 34.381 1499.9543 06:34:20.62 2015-10-28T05:34:15.668Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.333 34.382 1499.9548 06:34:20.73 2015-10-28T05:34:15.668Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.334 34.383 1499.9564 06:34:20.84 2015-10-28T05:34:15.668Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.334 34.383 1499.9572 06:34:20.96 2015-10-28T05:34:15.668Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.335 34.384 1499.9570 06:34:21.09 2015-10-28T05:34:15.668Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.336 34.385 1499.9590 06:34:21.20 2015-10-28T05:34:15.668Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.337 34.386 1499.9587 06:34:21.31 2015-10-28T05:34:15.668Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.338 34.387 1499.9589 06:34:21.42 2015-10-28T05:34:15.668Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.339 34.388 1499.9594 06:34:21.53 2015-10-28T05:34:15.668Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.340 34.389 1499.9596 06:34:21.64 2015-10-28T05:34:15.668Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.340 34.389 1499.9613 06:34:21.76 2015-10-28T05:34:15.668Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.341 34.390 1499.9623 06:34:21.87 2015-10-28T05:34:15.668Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.342 34.390 1499.9640 06:34:22.00 2015-10-28T05:34:17.624Z|I-OCEAN7-304-XXXX| 29.10 13.005 40.342 34.392 1499.9596 06:34:22.11 2015-10-28T05:34:17.624Z|I-OCEAN7-304-XXXX| 29.10 13.005 40.342 34.392 1499.9596 06:34:22.22 2015-10-28T05:34:17.624Z|I-OCEAN7-304-XXXX| 29.10 13.005 40.342 34.392 1499.9596 06:34:22.33 2015-10-28T05:34:17.624Z|I-OCEAN7-304-XXXX| 29.10 13.005 40.342 34.392 1499.9590 06:34:22.44 2015-10-28T05:34:17.624Z|I-OCEAN7-304-XXXX| 29.10 13.005 40.342 34.392 1499.9584 06:34:22.55 2015-10-28T05:34:17.624Z|I-OCEAN7-304-XXXX| 29.10 13.004 40.342 34.393 1499.9579 06:34:22.68 2015-10-28T05:34:17.624Z|I-OCEAN7-304-XXXX| 29.09 13.004 40.342 34.393 1499.9574 06:34:22.79 2015-10-28T05:34:17.624Z|I-OCEAN7-304-XXXX| 29.06 13.004 40.341 34.392 1499.9561 06:34:22.90 2015-10-28T05:34:17.624Z|I-OCEAN7-304-XXXX| 29.10 13.004 40.341 34.392 1499.9569 06:34:23.04 2015-10-28T05:34:17.624Z|I-OCEAN7-304-XXXX| 29.10 13.005 40.340 34.391 1499.9574 06:34:23.15 2015-10-28T05:34:17.624Z|I-OCEAN7-304-XXXX| 29.10 13.005 40.340 34.390 1499.9579 06:34:23.26 2015-10-28T05:34:17.624Z|I-OCEAN7-304-XXXX| 29.10 13.005 40.339 34.390 1499.9579 06:34:23.37 2015-10-28T05:34:17.624Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.339 34.389 1499.9573 06:34:23.48 2015-10-28T05:34:17.624Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.338 34.388 1499.9573 06:34:23.60 2015-10-28T05:34:17.624Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.337 34.387 1499.9573 06:34:23.71 2015-10-28T05:34:17.624Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.337 34.386 1499.9585 06:34:23.82 2015-10-28T05:34:17.624Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.337 34.386 1499.9589 06:34:23.93 2015-10-28T05:34:19.215Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.337 34.385 1499.9590 06:34:24.06 2015-10-28T05:34:19.215Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.336 34.385 1499.9592 06:34:24.17 2015-10-28T05:34:19.215Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.337 34.385 1499.9601 06:34:24.29 2015-10-28T05:34:19.215Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.337 34.384 1499.9612 06:34:24.39 2015-10-28T05:34:19.215Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.337 34.385 1499.9615 06:34:24.51 2015-10-28T05:34:19.215Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.337 34.385 1499.9615 06:34:24.62 2015-10-28T05:34:19.215Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.337 34.385 1499.9614 06:34:24.73 2015-10-28T05:34:19.215Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.337 34.385 1499.9614 06:34:24.84 2015-10-28T05:34:19.215Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.337 34.385 1499.9620 06:34:24.95 2015-10-28T05:34:19.215Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.337 34.385 1499.9618 06:34:25.08 2015-10-28T05:34:19.215Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.338 34.386 1499.9630 06:34:25.20 2015-10-28T05:34:19.215Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.338 34.386 1499.9644 06:34:25.32 2015-10-28T05:34:19.215Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.339 34.387 1499.9647 06:34:25.43 2015-10-28T05:34:21.290Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.339 34.387 1499.9640 06:34:25.54 2015-10-28T05:34:21.290Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.340 34.388 1499.9645 06:34:25.69 2015-10-28T05:34:21.290Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.340 34.388 1499.9650 06:34:25.80 2015-10-28T05:34:21.290Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.340 34.388 1499.9658 06:34:25.91 2015-10-28T05:34:21.290Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.340 34.388 1499.9657 06:34:26.04 2015-10-28T05:34:21.290Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.340 34.388 1499.9656 06:34:26.15 2015-10-28T05:34:21.290Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.340 34.388 1499.9653 06:34:26.26 2015-10-28T05:34:21.290Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.340 34.388 1499.9655 06:34:26.37 2015-10-28T05:34:21.290Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.340 34.388 1499.9658 06:34:26.48 2015-10-28T05:34:21.290Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.340 34.388 1499.9661 06:34:26.59 2015-10-28T05:34:21.290Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.340 34.388 1499.9666 06:34:26.71 2015-10-28T05:34:21.290Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.340 34.388 1499.9670 06:34:26.82 2015-10-28T05:34:21.290Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.340 34.388 1499.9673 06:34:26.93 2015-10-28T05:34:21.290Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.341 34.388 1499.9680 06:34:27.06 2015-10-28T05:34:21.290Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.341 34.388 1499.9680 06:34:27.17 2015-10-28T05:34:21.290Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.341 34.388 1499.9680 06:34:27.28 2015-10-28T05:34:21.290Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.341 34.388 1499.9683 06:34:27.39 2015-10-28T05:34:21.290Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.341 34.388 1499.9681 06:34:27.50 2015-10-28T05:34:23.242Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.341 34.388 1499.9674 06:34:27.61 2015-10-28T05:34:23.242Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.341 34.388 1499.9672 06:34:27.74 2015-10-28T05:34:23.242Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.341 34.389 1499.9666 06:34:27.86 2015-10-28T05:34:23.242Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.341 34.389 1499.9663 06:34:27.97 2015-10-28T05:34:23.242Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.341 34.389 1499.9669 06:34:28.10 2015-10-28T05:34:23.242Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.341 34.389 1499.9669 06:34:28.21 2015-10-28T05:34:23.242Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.341 34.389 1499.9669 06:34:28.32 2015-10-28T05:34:23.242Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.341 34.389 1499.9672 06:34:28.43 2015-10-28T05:34:23.242Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.341 34.389 1499.9669 06:34:28.54 2015-10-28T05:34:23.242Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.341 34.389 1499.9663 06:34:28.65 2015-10-28T05:34:23.242Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.341 34.389 1499.9662 06:34:28.76 2015-10-28T05:34:23.242Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.341 34.389 1499.9664 06:34:28.87 2015-10-28T05:34:23.242Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.341 34.389 1499.9680 06:34:29.01 2015-10-28T05:34:23.242Z|I-OCEAN7-304-XXXX| 29.21 13.006 40.341 34.390 1499.9628 06:34:29.12 2015-10-28T05:34:23.242Z|I-OCEAN7-304-XXXX| 29.21 13.006 40.341 34.390 1499.9625 06:34:29.22 2015-10-28T05:34:23.242Z|I-OCEAN7-304-XXXX| 29.15 13.006 40.341 34.391 1499.9614 06:34:29.34 2015-10-28T05:34:23.242Z|I-OCEAN7-304-XXXX| 29.12 13.005 40.341 34.392 1499.9601 06:34:29.45 2015-10-28T05:34:23.242Z|I-OCEAN7-304-XXXX| 29.13 13.005 40.342 34.392 1499.9602 06:34:29.56 2015-10-28T05:34:25.191Z|I-OCEAN7-304-XXXX| 29.13 13.005 40.342 34.392 1499.9597 06:34:29.67 2015-10-28T05:34:25.191Z|I-OCEAN7-304-XXXX| 29.13 13.005 40.341 34.392 1499.9600 06:34:29.79 2015-10-28T05:34:25.191Z|I-OCEAN7-304-XXXX| 29.10 13.005 40.341 34.392 1499.9595 06:34:29.90 2015-10-28T05:34:25.191Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.342 34.392 1499.9609 06:34:30.03 2015-10-28T05:34:25.191Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.342 34.392 1499.9618 06:34:30.14 2015-10-28T05:34:25.191Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.342 34.392 1499.9629 06:34:30.26 2015-10-28T05:34:25.191Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.342 34.391 1499.9634 06:34:30.37 2015-10-28T05:34:25.191Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.343 34.392 1499.9639 06:34:30.49 2015-10-28T05:34:25.191Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.343 34.391 1499.9647 06:34:30.60 2015-10-28T05:34:25.191Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.343 34.392 1499.9659 06:34:30.71 2015-10-28T05:34:25.191Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.343 34.391 1499.9669 06:34:30.82 2015-10-28T05:34:25.192Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.343 34.391 1499.9680 06:34:30.93 2015-10-28T05:34:25.192Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.343 34.391 1499.9681 06:34:31.06 2015-10-28T05:34:25.192Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.343 34.390 1499.9683 06:34:31.17 2015-10-28T05:34:25.192Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.343 34.390 1499.9678 06:34:31.28 2015-10-28T05:34:25.192Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.343 34.390 1499.9677 06:34:31.39 2015-10-28T05:34:25.192Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.342 34.390 1499.9672 06:34:31.51 2015-10-28T05:34:27.243Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.342 34.390 1499.9658 06:34:31.62 2015-10-28T05:34:27.243Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.342 34.390 1499.9648 06:34:31.73 2015-10-28T05:34:27.243Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.341 34.389 1499.9647 06:34:31.84 2015-10-28T05:34:27.243Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.341 34.388 1499.9652 06:34:31.95 2015-10-28T05:34:27.243Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.341 34.389 1499.9648 06:34:32.08 2015-10-28T05:34:27.243Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.340 34.388 1499.9647 06:34:32.19 2015-10-28T05:34:27.243Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.341 34.388 1499.9645 06:34:32.30 2015-10-28T05:34:27.243Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.340 34.388 1499.9640 06:34:32.41 2015-10-28T05:34:27.243Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.340 34.388 1499.9636 06:34:32.53 2015-10-28T05:34:27.243Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.340 34.388 1499.9631 06:34:32.63 2015-10-28T05:34:27.243Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.340 34.388 1499.9625 06:34:32.76 2015-10-28T05:34:27.243Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.340 34.388 1499.9631 06:34:32.87 2015-10-28T05:34:27.243Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.340 34.388 1499.9622 06:34:33.01 2015-10-28T05:34:27.243Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.339 34.388 1499.9620 06:34:33.12 2015-10-28T05:34:27.243Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.339 34.388 1499.9614 06:34:33.23 2015-10-28T05:34:27.243Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.339 34.387 1499.9608 06:34:33.34 2015-10-28T05:34:27.243Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.338 34.387 1499.9600 06:34:33.45 2015-10-28T05:34:27.243Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.338 34.387 1499.9595 06:34:33.56 2015-10-28T05:34:27.690Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.338 34.386 1499.9595 06:34:33.67 2015-10-28T05:34:27.690Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.337 34.386 1499.9583 06:34:33.78 2015-10-28T05:34:27.690Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.336 34.386 1499.9576 06:34:33.89 2015-10-28T05:34:28.645Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.336 34.385 1499.9567 06:34:34.02 2015-10-28T05:34:28.645Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.335 34.384 1499.9570 06:34:34.18 2015-10-28T05:34:28.645Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.334 34.383 1499.9569 06:34:34.29 2015-10-28T05:34:28.645Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.334 34.382 1499.9559 06:34:34.40 2015-10-28T05:34:28.645Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.333 34.381 1499.9562 06:34:34.52 2015-10-28T05:34:28.645Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.332 34.381 1499.9559 06:34:34.63 2015-10-28T05:34:28.645Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.332 34.380 1499.9563 06:34:34.74 2015-10-28T05:34:28.645Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.332 34.379 1499.9570 06:34:34.85 2015-10-28T05:34:30.656Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.332 34.379 1499.9584 06:34:34.96 2015-10-28T05:34:30.656Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.332 34.379 1499.9592 06:34:35.14 2015-10-28T05:34:30.656Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.333 34.380 1499.9603 06:34:35.25 2015-10-28T05:34:30.656Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.333 34.380 1499.9606 06:34:35.38 2015-10-28T05:34:30.656Z|I-OCEAN7-304-XXXX| 29.17 13.012 40.334 34.378 1499.9668 06:34:35.49 2015-10-28T05:34:30.656Z|I-OCEAN7-304-XXXX| 29.20 13.012 40.334 34.379 1499.9681 06:34:35.60 2015-10-28T05:34:30.656Z|I-OCEAN7-304-XXXX| 29.20 13.012 40.335 34.379 1499.9680 06:34:35.71 2015-10-28T05:34:30.656Z|I-OCEAN7-304-XXXX| 29.20 13.012 40.335 34.380 1499.9685 06:34:35.82 2015-10-28T05:34:30.656Z|I-OCEAN7-304-XXXX| 29.22 13.011 40.336 34.381 1499.9690 06:34:35.94 2015-10-28T05:34:30.656Z|I-OCEAN7-304-XXXX| 29.23 13.011 40.337 34.381 1499.9700 06:34:36.07 2015-10-28T05:34:30.656Z|I-OCEAN7-304-XXXX| 29.21 13.011 40.337 34.382 1499.9707 06:34:36.18 2015-10-28T05:34:30.656Z|I-OCEAN7-304-XXXX| 29.17 13.012 40.338 34.383 1499.9713 06:34:36.29 2015-10-28T05:34:30.656Z|I-OCEAN7-304-XXXX| 29.17 13.011 40.339 34.384 1499.9717 06:34:36.41 2015-10-28T05:34:30.656Z|I-OCEAN7-304-XXXX| 29.19 13.011 40.339 34.384 1499.9723 06:34:36.52 2015-10-28T05:34:30.656Z|I-OCEAN7-304-XXXX| 29.25 13.011 40.340 34.385 1499.9730 06:34:36.63 2015-10-28T05:34:30.656Z|I-OCEAN7-304-XXXX| 29.25 13.011 40.340 34.386 1499.9728 06:34:36.74 2015-10-28T05:34:30.656Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.341 34.386 1499.9727 06:34:36.86 2015-10-28T05:34:30.656Z|I-OCEAN7-304-XXXX| 29.26 13.010 40.341 34.387 1499.9722 06:34:36.97 2015-10-28T05:34:30.875Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.341 34.387 1499.9716 06:34:37.10 2015-10-28T05:34:32.919Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.341 34.387 1499.9709 06:34:37.21 2015-10-28T05:34:32.919Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.341 34.387 1499.9705 06:34:37.41 2015-10-28T05:34:32.919Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.340 34.387 1499.9709 06:34:37.52 2015-10-28T05:34:32.919Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.340 34.386 1499.9707 06:34:37.63 2015-10-28T05:34:32.919Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.340 34.386 1499.9706 06:34:37.74 2015-10-28T05:34:32.919Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.340 34.386 1499.9691 06:34:37.86 2015-10-28T05:34:32.919Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.339 34.386 1499.9694 06:34:38.00 2015-10-28T05:34:32.919Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.339 34.386 1499.9690 06:34:38.12 2015-10-28T05:34:32.919Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.339 34.386 1499.9683 06:34:38.22 2015-10-28T05:34:32.919Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.339 34.386 1499.9679 06:34:38.34 2015-10-28T05:34:32.919Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.340 34.386 1499.9680 06:34:38.45 2015-10-28T05:34:32.919Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.340 34.387 1499.9686 06:34:38.56 2015-10-28T05:34:32.919Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.340 34.387 1499.9686 06:34:38.67 2015-10-28T05:34:32.919Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.340 34.387 1499.9688 06:34:38.78 2015-10-28T05:34:32.919Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.341 34.387 1499.9683 06:34:38.89 2015-10-28T05:34:32.919Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.341 34.388 1499.9689 06:34:39.02 2015-10-28T05:34:32.919Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.342 34.389 1499.9692 06:34:39.13 2015-10-28T05:34:32.919Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.343 34.390 1499.9691 06:34:39.24 2015-10-28T05:34:33.820Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.344 34.391 1499.9683 06:34:39.36 2015-10-28T05:34:33.820Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.344 34.392 1499.9675 06:34:39.47 2015-10-28T05:34:33.820Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.345 34.393 1499.9677 06:34:39.58 2015-10-28T05:34:33.820Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.345 34.394 1499.9675 06:34:39.69 2015-10-28T05:34:33.820Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.346 34.394 1499.9675 06:34:39.80 2015-10-28T05:34:33.820Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.346 34.395 1499.9680 06:34:39.91 2015-10-28T05:34:33.820Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.346 34.395 1499.9685 06:34:40.04 2015-10-28T05:34:35.586Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.347 34.395 1499.9686 06:34:40.15 2015-10-28T05:34:35.586Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.347 34.395 1499.9689 06:34:40.31 2015-10-28T05:34:35.586Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.347 34.396 1499.9685 06:34:40.42 2015-10-28T05:34:35.586Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.348 34.397 1499.9686 06:34:40.55 2015-10-28T05:34:35.586Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.348 34.397 1499.9685 06:34:40.66 2015-10-28T05:34:35.586Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.348 34.396 1499.9686 06:34:40.77 2015-10-28T05:34:35.586Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.348 34.396 1499.9691 06:34:40.88 2015-10-28T05:34:35.586Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.347 34.396 1499.9689 06:34:41.01 2015-10-28T05:34:35.586Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.347 34.397 1499.9650 06:34:41.12 2015-10-28T05:34:35.586Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.347 34.398 1499.9644 06:34:41.23 2015-10-28T05:34:35.586Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.348 34.398 1499.9648 06:34:41.35 2015-10-28T05:34:35.586Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.348 34.398 1499.9653 06:34:41.45 2015-10-28T05:34:35.586Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.348 34.398 1499.9646 06:34:41.57 2015-10-28T05:34:35.586Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.348 34.398 1499.9641 06:34:41.68 2015-10-28T05:34:35.586Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.348 34.398 1499.9636 06:34:41.79 2015-10-28T05:34:36.650Z|I-OCEAN7-304-XXXX| 28.99 13.010 40.348 34.393 1499.9763 06:34:41.90 2015-10-28T05:34:36.651Z|I-OCEAN7-304-XXXX| 29.01 13.011 40.348 34.392 1499.9780 06:34:42.08 2015-10-28T05:34:36.651Z|I-OCEAN7-304-XXXX| 29.00 13.011 40.347 34.392 1499.9784 06:34:42.19 2015-10-28T05:34:36.651Z|I-OCEAN7-304-XXXX| 29.02 13.011 40.347 34.391 1499.9785 06:34:42.30 2015-10-28T05:34:36.651Z|I-OCEAN7-304-XXXX| 29.02 13.012 40.347 34.391 1499.9785 06:34:42.41 2015-10-28T05:34:36.651Z|I-OCEAN7-304-XXXX| 29.03 13.012 40.347 34.391 1499.9789 06:34:42.53 2015-10-28T05:34:36.651Z|I-OCEAN7-304-XXXX| 29.00 13.012 40.347 34.391 1499.9783 06:34:42.64 2015-10-28T05:34:36.651Z|I-OCEAN7-304-XXXX| 29.00 13.012 40.347 34.391 1499.9786 06:34:42.75 2015-10-28T05:34:36.651Z|I-OCEAN7-304-XXXX| 29.00 13.011 40.347 34.392 1499.9780 06:34:42.86 2015-10-28T05:34:37.350Z|I-OCEAN7-304-XXXX| 29.02 13.011 40.347 34.392 1499.9775 06:34:42.97 2015-10-28T05:34:37.350Z|I-OCEAN7-304-XXXX| 29.07 13.011 40.347 34.392 1499.9771 06:34:43.12 2015-10-28T05:34:37.350Z|I-OCEAN7-304-XXXX| 29.07 13.010 40.347 34.392 1499.9756 06:34:43.23 2015-10-28T05:34:37.350Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.347 34.393 1499.9745 06:34:43.34 2015-10-28T05:34:37.350Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.346 34.393 1499.9736 06:34:43.45 2015-10-28T05:34:37.350Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.347 34.393 1499.9728 06:34:43.56 2015-10-28T05:34:38.310Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.347 34.394 1499.9717 06:34:43.67 2015-10-28T05:34:38.310Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.347 34.394 1499.9716 06:34:43.83 2015-10-28T05:34:38.310Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.347 34.395 1499.9714 06:34:43.94 2015-10-28T05:34:38.310Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.348 34.395 1499.9719 06:34:44.07 2015-10-28T05:34:38.310Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.348 34.395 1499.9734 06:34:44.19 2015-10-28T05:34:38.310Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.348 34.395 1499.9741 06:34:44.30 2015-10-28T05:34:38.310Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.348 34.395 1499.9751 06:34:44.41 2015-10-28T05:34:38.310Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.348 34.395 1499.9747 06:34:44.52 2015-10-28T05:34:39.611Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.347 34.394 1499.9750 06:34:44.63 2015-10-28T05:34:39.611Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.348 34.395 1499.9756 06:34:44.78 2015-10-28T05:34:39.611Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.348 34.395 1499.9763 06:34:44.89 2015-10-28T05:34:39.611Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.349 34.395 1499.9771 06:34:45.02 2015-10-28T05:34:39.611Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.348 34.395 1499.9777 06:34:45.13 2015-10-28T05:34:39.611Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.348 34.395 1499.9777 06:34:45.24 2015-10-28T05:34:39.611Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.348 34.394 1499.9773 06:34:45.35 2015-10-28T05:34:39.611Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.347 34.394 1499.9762 06:34:45.46 2015-10-28T05:34:39.611Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.347 34.393 1499.9760 06:34:45.57 2015-10-28T05:34:39.611Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.347 34.393 1499.9763 06:34:45.70 2015-10-28T05:34:39.611Z|I-OCEAN7-304-XXXX| 29.26 13.009 40.347 34.393 1499.9762 06:34:45.81 2015-10-28T05:34:41.713Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.346 34.393 1499.9757 06:34:45.93 2015-10-28T05:34:41.713Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.346 34.393 1499.9755 06:34:46.10 2015-10-28T05:34:41.713Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.347 34.393 1499.9755 06:34:46.21 2015-10-28T05:34:41.713Z|I-OCEAN7-304-XXXX| 29.29 13.009 40.347 34.393 1499.9763 06:34:46.33 2015-10-28T05:34:41.713Z|I-OCEAN7-304-XXXX| 29.29 13.009 40.347 34.394 1499.9766 06:34:46.44 2015-10-28T05:34:41.713Z|I-OCEAN7-304-XXXX| 29.30 13.009 40.347 34.394 1499.9763 06:34:46.55 2015-10-28T05:34:41.713Z|I-OCEAN7-304-XXXX| 29.27 13.008 40.346 34.393 1499.9752 06:34:46.66 2015-10-28T05:34:41.713Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.346 34.393 1499.9738 06:34:46.78 2015-10-28T05:34:41.713Z|I-OCEAN7-304-XXXX| 29.26 13.008 40.346 34.394 1499.9744 06:34:46.89 2015-10-28T05:34:41.713Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.346 34.394 1499.9740 06:34:47.02 2015-10-28T05:34:41.713Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.347 34.394 1499.9742 06:34:47.13 2015-10-28T05:34:41.713Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.347 34.394 1499.9753 06:34:47.24 2015-10-28T05:34:41.713Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.348 34.395 1499.9756 06:34:47.35 2015-10-28T05:34:41.713Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.348 34.395 1499.9760 06:34:47.46 2015-10-28T05:34:41.713Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.348 34.395 1499.9758 06:34:47.58 2015-10-28T05:34:41.713Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.348 34.395 1499.9755 06:34:47.69 2015-10-28T05:34:41.713Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.348 34.395 1499.9760 06:34:47.80 2015-10-28T05:34:41.713Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.348 34.395 1499.9758 06:34:47.91 2015-10-28T05:34:41.713Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.348 34.395 1499.9761 06:34:48.04 2015-10-28T05:34:42.406Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.348 34.395 1499.9758 06:34:48.15 2015-10-28T05:34:42.406Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.348 34.395 1499.9758 06:34:48.28 2015-10-28T05:34:42.406Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.348 34.395 1499.9753 06:34:48.39 2015-10-28T05:34:42.406Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.348 34.395 1499.9753 06:34:48.50 2015-10-28T05:34:42.406Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.348 34.395 1499.9753 06:34:48.61 2015-10-28T05:34:44.381Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.348 34.395 1499.9756 06:34:48.73 2015-10-28T05:34:44.381Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.348 34.395 1499.9757 06:34:48.88 2015-10-28T05:34:44.381Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.348 34.395 1499.9750 06:34:49.02 2015-10-28T05:34:44.381Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.348 34.394 1499.9758 06:34:49.13 2015-10-28T05:34:44.381Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.348 34.394 1499.9757 06:34:49.24 2015-10-28T05:34:44.381Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.348 34.394 1499.9758 06:34:49.35 2015-10-28T05:34:44.381Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.348 34.394 1499.9751 06:34:49.46 2015-10-28T05:34:44.381Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.348 34.394 1499.9756 06:34:49.57 2015-10-28T05:34:44.381Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.348 34.395 1499.9753 06:34:49.68 2015-10-28T05:34:44.381Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.348 34.395 1499.9752 06:34:49.80 2015-10-28T05:34:44.381Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.348 34.395 1499.9750 06:34:49.90 2015-10-28T05:34:44.381Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.348 34.395 1499.9746 06:34:50.04 2015-10-28T05:34:44.381Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.348 34.395 1499.9739 06:34:50.15 2015-10-28T05:34:44.381Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.349 34.396 1499.9739 06:34:50.26 2015-10-28T05:34:44.381Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.349 34.396 1499.9738 06:34:50.37 2015-10-28T05:34:44.381Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.349 34.396 1499.9733 06:34:50.48 2015-10-28T05:34:44.381Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.349 34.396 1499.9731 06:34:50.60 2015-10-28T05:34:45.641Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.348 34.396 1499.9723 06:34:50.70 2015-10-28T05:34:45.641Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.348 34.396 1499.9714 06:34:50.83 2015-10-28T05:34:45.641Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.348 34.396 1499.9711 06:34:50.94 2015-10-28T05:34:45.641Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.348 34.396 1499.9707 06:34:51.08 2015-10-28T05:34:45.641Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.348 34.395 1499.9713 06:34:51.19 2015-10-28T05:34:45.641Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.347 34.395 1499.9706 06:34:51.30 2015-10-28T05:34:45.641Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.347 34.395 1499.9701 06:34:51.41 2015-10-28T05:34:45.641Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.346 34.394 1499.9691 06:34:51.52 2015-10-28T05:34:45.641Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.346 34.394 1499.9692 06:34:51.63 2015-10-28T05:34:45.641Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.346 34.393 1499.9692 06:34:51.74 2015-10-28T05:34:45.641Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.345 34.393 1499.9700 06:34:51.85 2015-10-28T05:34:47.642Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.345 34.392 1499.9703 06:34:51.96 2015-10-28T05:34:47.642Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.345 34.392 1499.9711 06:34:52.14 2015-10-28T05:34:47.642Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.345 34.392 1499.9712 06:34:52.25 2015-10-28T05:34:47.642Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.345 34.392 1499.9709 06:34:52.36 2015-10-28T05:34:47.642Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.345 34.392 1499.9714 06:34:52.47 2015-10-28T05:34:47.642Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.346 34.393 1499.9713 06:34:52.58 2015-10-28T05:34:47.642Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.346 34.392 1499.9722 06:34:52.69 2015-10-28T05:34:47.642Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.346 34.393 1499.9727 06:34:52.81 2015-10-28T05:34:47.642Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.346 34.393 1499.9719 06:34:52.92 2015-10-28T05:34:47.642Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.346 34.393 1499.9729 06:34:53.05 2015-10-28T05:34:47.642Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.346 34.393 1499.9740 06:34:53.16 2015-10-28T05:34:47.642Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.347 34.394 1499.9745 06:34:53.27 2015-10-28T05:34:47.642Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.347 34.394 1499.9741 06:34:53.40 2015-10-28T05:34:47.642Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.348 34.394 1499.9749 06:34:53.51 2015-10-28T05:34:47.642Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.348 34.395 1499.9749 06:34:53.62 2015-10-28T05:34:47.642Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.348 34.395 1499.9744 06:34:53.73 2015-10-28T05:34:47.642Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.348 34.395 1499.9733 06:34:53.84 2015-10-28T05:34:47.642Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.347 34.393 1499.9771 06:34:53.95 2015-10-28T05:34:49.598Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.351 34.396 1499.9810 06:34:54.08 2015-10-28T05:34:49.598Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.351 34.396 1499.9813 06:34:54.19 2015-10-28T05:34:49.598Z|I-OCEAN7-304-XXXX| 29.14 13.011 40.351 34.396 1499.9830 06:34:54.31 2015-10-28T05:34:49.598Z|I-OCEAN7-304-XXXX| 29.19 13.011 40.351 34.396 1499.9836 06:34:54.42 2015-10-28T05:34:49.598Z|I-OCEAN7-304-XXXX| 29.16 13.011 40.350 34.395 1499.9824 06:34:54.53 2015-10-28T05:34:49.598Z|I-OCEAN7-304-XXXX| 29.16 13.011 40.349 34.395 1499.9816 06:34:54.64 2015-10-28T05:34:49.598Z|I-OCEAN7-304-XXXX| 29.13 13.011 40.350 34.395 1499.9818 06:34:54.76 2015-10-28T05:34:49.598Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.351 34.396 1499.9827 06:34:54.87 2015-10-28T05:34:49.598Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.351 34.397 1499.9827 06:34:55.00 2015-10-28T05:34:49.598Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.352 34.397 1499.9833 06:34:55.11 2015-10-28T05:34:49.598Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.352 34.398 1499.9832 06:34:55.22 2015-10-28T05:34:49.598Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.353 34.399 1499.9830 06:34:55.33 2015-10-28T05:34:49.598Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.353 34.400 1499.9830 06:34:55.44 2015-10-28T05:34:49.598Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.354 34.400 1499.9830 06:34:55.55 2015-10-28T05:34:49.598Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.352 34.399 1499.9803 06:34:55.67 2015-10-28T05:34:49.598Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.338 34.386 1499.9640 06:34:55.78 2015-10-28T05:34:49.598Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.337 34.385 1499.9622 06:34:55.91 2015-10-28T05:34:51.755Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.336 34.384 1499.9613 06:34:56.04 2015-10-28T05:34:51.755Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.336 34.385 1499.9607 06:34:56.15 2015-10-28T05:34:51.755Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.336 34.385 1499.9604 06:34:56.26 2015-10-28T05:34:51.755Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.337 34.385 1499.9607 06:34:56.37 2015-10-28T05:34:51.755Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.346 34.394 1499.9707 06:34:56.48 2015-10-28T05:34:51.755Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.346 34.395 1499.9706 06:34:56.60 2015-10-28T05:34:51.755Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.347 34.395 1499.9703 06:34:56.71 2015-10-28T05:34:51.755Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.345 34.394 1499.9686 06:34:56.82 2015-10-28T05:34:51.755Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.344 34.393 1499.9669 06:34:56.93 2015-10-28T05:34:51.755Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.346 34.395 1499.9686 06:34:57.06 2015-10-28T05:34:51.755Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.345 34.393 1499.9689 06:34:57.17 2015-10-28T05:34:51.755Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.344 34.393 1499.9685 06:34:57.29 2015-10-28T05:34:51.755Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.344 34.392 1499.9684 06:34:57.40 2015-10-28T05:34:51.755Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.344 34.393 1499.9681 06:34:57.51 2015-10-28T05:34:51.755Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.338 34.387 1499.9615 06:34:57.62 2015-10-28T05:34:51.755Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.338 34.387 1499.9609 06:34:57.73 2015-10-28T05:34:51.755Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.337 34.386 1499.9595 06:34:57.84 2015-10-28T05:34:51.755Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.336 34.385 1499.9594 06:34:57.95 2015-10-28T05:34:51.755Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.336 34.385 1499.9591 06:34:58.08 2015-10-28T05:34:53.711Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.336 34.384 1499.9581 06:34:58.20 2015-10-28T05:34:53.711Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.335 34.383 1499.9578 06:34:58.31 2015-10-28T05:34:53.711Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.334 34.382 1499.9570 06:34:58.43 2015-10-28T05:34:53.711Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.333 34.382 1499.9572 06:34:58.54 2015-10-28T05:34:53.711Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.334 34.382 1499.9579 06:34:58.65 2015-10-28T05:34:53.711Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.334 34.382 1499.9580 06:34:58.77 2015-10-28T05:34:53.711Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.333 34.382 1499.9562 06:34:58.88 2015-10-28T05:34:53.711Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.333 34.381 1499.9556 06:34:59.01 2015-10-28T05:34:53.711Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.332 34.381 1499.9546 06:34:59.12 2015-10-28T05:34:53.711Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.332 34.380 1499.9543 06:34:59.23 2015-10-28T05:34:53.711Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.332 34.380 1499.9540 06:34:59.35 2015-10-28T05:34:53.711Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.331 34.380 1499.9540 06:34:59.46 2015-10-28T05:34:53.711Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.332 34.381 1499.9543 06:34:59.57 2015-10-28T05:34:53.711Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.332 34.381 1499.9552 06:34:59.68 2015-10-28T05:34:53.711Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.332 34.381 1499.9546 06:34:59.79 2015-10-28T05:34:53.711Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.332 34.381 1499.9553 06:34:59.91 2015-10-28T05:34:53.711Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.332 34.381 1499.9547 06:35:00.04 2015-10-28T05:34:55.646Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.332 34.381 1499.9548 06:35:00.15 2015-10-28T05:34:55.647Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.332 34.381 1499.9547 06:35:00.26 2015-10-28T05:34:55.647Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.332 34.381 1499.9540 06:35:00.37 2015-10-28T05:34:55.647Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.332 34.380 1499.9543 06:35:00.48 2015-10-28T05:34:55.647Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.332 34.381 1499.9546 06:35:00.59 2015-10-28T05:34:55.647Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.333 34.381 1499.9557 06:35:00.71 2015-10-28T05:34:55.647Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.333 34.381 1499.9558 06:35:00.82 2015-10-28T05:34:55.647Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.332 34.381 1499.9554 06:35:00.94 2015-10-28T05:34:55.647Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.331 34.380 1499.9541 06:35:01.07 2015-10-28T05:34:55.647Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.331 34.379 1499.9536 06:35:01.18 2015-10-28T05:34:55.647Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.342 34.390 1499.9667 06:35:01.30 2015-10-28T05:34:55.647Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.342 34.390 1499.9670 06:35:01.41 2015-10-28T05:34:55.647Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.350 34.397 1499.9763 06:35:01.52 2015-10-28T05:34:55.647Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.352 34.399 1499.9777 06:35:01.63 2015-10-28T05:34:55.647Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.353 34.400 1499.9791 06:35:01.74 2015-10-28T05:34:55.647Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.354 34.401 1499.9802 06:35:01.86 2015-10-28T05:34:56.261Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.355 34.402 1499.9816 06:35:01.97 2015-10-28T05:34:56.261Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.367 34.413 1499.9952 06:35:02.14 2015-10-28T05:34:56.261Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.367 34.413 1499.9954 06:35:02.26 2015-10-28T05:34:56.261Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.367 34.413 1499.9950 06:35:02.37 2015-10-28T05:34:56.261Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.366 34.412 1499.9945 06:35:02.48 2015-10-28T05:34:58.307Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.365 34.411 1499.9945 06:35:02.59 2015-10-28T05:34:58.307Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.365 34.410 1499.9940 06:35:02.79 2015-10-28T05:34:58.308Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.364 34.410 1499.9944 06:35:02.90 2015-10-28T05:34:58.308Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.364 34.410 1499.9941 06:35:03.03 2015-10-28T05:34:58.308Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.363 34.409 1499.9932 06:35:03.14 2015-10-28T05:34:58.308Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.364 34.409 1499.9939 06:35:03.26 2015-10-28T05:34:58.308Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.364 34.410 1499.9932 06:35:03.37 2015-10-28T05:34:58.308Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.364 34.410 1499.9928 06:35:03.48 2015-10-28T05:34:58.308Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.364 34.410 1499.9930 06:35:03.60 2015-10-28T05:34:58.308Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.363 34.409 1499.9932 06:35:03.71 2015-10-28T05:34:58.308Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.363 34.409 1499.9927 06:35:03.82 2015-10-28T05:34:58.308Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.363 34.409 1499.9935 06:35:03.94 2015-10-28T05:34:58.308Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.363 34.409 1499.9934 06:35:04.07 2015-10-28T05:34:58.308Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.363 34.409 1499.9923 06:35:04.18 2015-10-28T05:34:58.308Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.363 34.409 1499.9913 06:35:04.29 2015-10-28T05:34:58.308Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.363 34.409 1499.9901 06:35:04.40 2015-10-28T05:34:58.308Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.362 34.409 1499.9890 06:35:04.51 2015-10-28T05:34:58.308Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.361 34.408 1499.9882 06:35:04.62 2015-10-28T05:34:59.321Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.360 34.407 1499.9873 06:35:04.74 2015-10-28T05:34:59.321Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.359 34.406 1499.9872 06:35:04.85 2015-10-28T05:34:59.321Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.359 34.406 1499.9869 06:35:04.96 2015-10-28T05:34:59.321Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.359 34.405 1499.9871 06:35:05.09 2015-10-28T05:34:59.321Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.359 34.406 1499.9862 06:35:05.20 2015-10-28T05:34:59.321Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.359 34.405 1499.9861 06:35:05.31 2015-10-28T05:34:59.321Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.359 34.405 1499.9865 06:35:05.42 2015-10-28T05:34:59.321Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.359 34.405 1499.9856 06:35:05.54