2015-10-28T05:33:00.145Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.340 34.387 1499.9658 06:33:04.47 2015-10-28T05:33:00.146Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.340 34.387 1499.9657 06:33:04.63 2015-10-28T05:33:00.146Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.340 34.387 1499.9661 06:33:04.74 2015-10-28T05:33:00.146Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.336 34.383 1499.9606 06:33:04.85 2015-10-28T05:33:00.146Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.335 34.382 1499.9594 06:33:04.96 2015-10-28T05:33:00.146Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.334 34.382 1499.9585 06:33:05.09 2015-10-28T05:33:00.146Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.334 34.382 1499.9583 06:33:05.20 2015-10-28T05:33:00.146Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.334 34.382 1499.9584 06:33:05.31 2015-10-28T05:33:00.146Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.333 34.381 1499.9573 06:33:05.42 2015-10-28T05:33:00.146Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.332 34.381 1499.9542 06:33:05.54 2015-10-28T05:33:00.146Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.331 34.380 1499.9526 06:33:05.65 2015-10-28T05:33:00.146Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.330 34.379 1499.9513 06:33:05.76 2015-10-28T05:33:00.146Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.330 34.378 1499.9510 06:33:05.87 2015-10-28T05:33:00.146Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.328 34.377 1499.9501 06:33:06.00 2015-10-28T05:33:00.146Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.327 34.376 1499.9490 06:33:06.11 2015-10-28T05:33:00.146Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.328 34.377 1499.9498 06:33:06.24 2015-10-28T05:33:00.146Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.329 34.378 1499.9493 06:33:06.35 2015-10-28T05:33:00.146Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.330 34.380 1499.9513 06:33:06.46 2015-10-28T05:33:00.597Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.331 34.380 1499.9519 06:33:06.57 2015-10-28T05:33:00.597Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.331 34.380 1499.9524 06:33:06.69 2015-10-28T05:33:00.597Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.331 34.380 1499.9535 06:33:06.80 2015-10-28T05:33:02.606Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.332 34.380 1499.9546 06:33:06.91 2015-10-28T05:33:02.606Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.333 34.381 1499.9562 06:33:07.09 2015-10-28T05:33:02.606Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.334 34.382 1499.9587 06:33:07.20 2015-10-28T05:33:02.606Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.334 34.382 1499.9589 06:33:07.31 2015-10-28T05:33:02.606Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.334 34.381 1499.9592 06:33:07.42 2015-10-28T05:33:02.606Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.333 34.380 1499.9586 06:33:07.53 2015-10-28T05:33:02.606Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.332 34.379 1499.9587 06:33:07.64 2015-10-28T05:33:02.606Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.331 34.378 1499.9579 06:33:07.76 2015-10-28T05:33:02.606Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.329 34.376 1499.9569 06:33:07.87 2015-10-28T05:33:02.606Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.327 34.373 1499.9542 06:33:08.00 2015-10-28T05:33:02.606Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.336 34.382 1499.9651 06:33:08.11 2015-10-28T05:33:02.606Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.336 34.382 1499.9647 06:33:08.23 2015-10-28T05:33:02.606Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.335 34.381 1499.9646 06:33:08.34 2015-10-28T05:33:02.606Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.335 34.381 1499.9634 06:33:08.45 2015-10-28T05:33:02.606Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.334 34.380 1499.9620 06:33:08.56 2015-10-28T05:33:02.606Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.332 34.378 1499.9613 06:33:08.67 2015-10-28T05:33:02.606Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.331 34.377 1499.9606 06:33:08.80 2015-10-28T05:33:02.606Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.330 34.376 1499.9596 06:33:08.91 2015-10-28T05:33:04.769Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.329 34.375 1499.9578 06:33:09.04 2015-10-28T05:33:04.769Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.328 34.375 1499.9567 06:33:09.16 2015-10-28T05:33:04.769Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.328 34.375 1499.9569 06:33:09.27 2015-10-28T05:33:04.769Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.328 34.375 1499.9561 06:33:09.38 2015-10-28T05:33:04.769Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.327 34.374 1499.9554 06:33:09.49 2015-10-28T05:33:04.769Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.326 34.373 1499.9548 06:33:09.60 2015-10-28T05:33:04.769Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.327 34.373 1499.9546 06:33:09.71 2015-10-28T05:33:04.769Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.327 34.373 1499.9543 06:33:09.82 2015-10-28T05:33:04.769Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.334 34.381 1499.9629 06:33:09.93 2015-10-28T05:33:04.769Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.336 34.382 1499.9646 06:33:10.06 2015-10-28T05:33:04.769Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.336 34.382 1499.9655 06:33:10.18 2015-10-28T05:33:04.769Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.336 34.383 1499.9651 06:33:10.29 2015-10-28T05:33:04.769Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.337 34.384 1499.9644 06:33:10.40 2015-10-28T05:33:04.769Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.337 34.384 1499.9635 06:33:10.51 2015-10-28T05:33:04.769Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.337 34.384 1499.9642 06:33:10.63 2015-10-28T05:33:04.769Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.338 34.385 1499.9656 06:33:10.74 2015-10-28T05:33:04.769Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.337 34.384 1499.9651 06:33:10.85 2015-10-28T05:33:04.769Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.339 34.386 1499.9667 06:33:10.96 2015-10-28T05:33:04.769Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.336 34.382 1499.9629 06:33:11.09 2015-10-28T05:33:05.118Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.335 34.382 1499.9619 06:33:11.21 2015-10-28T05:33:05.118Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.334 34.381 1499.9606 06:33:11.33 2015-10-28T05:33:07.208Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.332 34.380 1499.9590 06:33:11.44 2015-10-28T05:33:07.208Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.331 34.378 1499.9578 06:33:11.58 2015-10-28T05:33:07.208Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.330 34.377 1499.9567 06:33:11.70 2015-10-28T05:33:07.208Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.328 34.375 1499.9542 06:33:11.81 2015-10-28T05:33:07.208Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.326 34.373 1499.9528 06:33:11.92 2015-10-28T05:33:07.208Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.326 34.373 1499.9529 06:33:12.06 2015-10-28T05:33:07.208Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.326 34.373 1499.9534 06:33:12.17 2015-10-28T05:33:07.208Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.326 34.373 1499.9537 06:33:12.28 2015-10-28T05:33:07.208Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.327 34.374 1499.9543 06:33:12.39 2015-10-28T05:33:07.208Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.328 34.375 1499.9543 06:33:12.50 2015-10-28T05:33:07.208Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.329 34.376 1499.9562 06:33:12.61 2015-10-28T05:33:07.208Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.330 34.376 1499.9568 06:33:12.73 2015-10-28T05:33:07.208Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.331 34.377 1499.9581 06:33:12.84 2015-10-28T05:33:07.208Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.331 34.379 1499.9548 06:33:12.95 2015-10-28T05:33:07.208Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.331 34.379 1499.9543 06:33:13.08 2015-10-28T05:33:07.208Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.331 34.380 1499.9534 06:33:13.19 2015-10-28T05:33:07.208Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.331 34.379 1499.9531 06:33:13.30 2015-10-28T05:33:07.208Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.330 34.379 1499.9523 06:33:13.41 2015-10-28T05:33:07.208Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.331 34.380 1499.9526 06:33:13.52 2015-10-28T05:33:07.435Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.331 34.381 1499.9523 06:33:13.63 2015-10-28T05:33:09.386Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.332 34.381 1499.9530 06:33:13.75 2015-10-28T05:33:09.386Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.330 34.379 1499.9501 06:33:13.88 2015-10-28T05:33:09.386Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.330 34.379 1499.9507 06:33:14.01 2015-10-28T05:33:09.386Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.330 34.379 1499.9501 06:33:14.12 2015-10-28T05:33:09.386Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.329 34.379 1499.9497 06:33:14.23 2015-10-28T05:33:09.386Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.329 34.378 1499.9490 06:33:14.34 2015-10-28T05:33:09.386Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.331 34.380 1499.9523 06:33:14.45 2015-10-28T05:33:09.386Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.332 34.380 1499.9547 06:33:14.56 2015-10-28T05:33:09.386Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.332 34.381 1499.9552 06:33:14.68 2015-10-28T05:33:09.386Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.332 34.381 1499.9550 06:33:14.79 2015-10-28T05:33:09.386Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.333 34.381 1499.9557 06:33:14.90 2015-10-28T05:33:09.386Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.333 34.381 1499.9570 06:33:15.03 2015-10-28T05:33:09.386Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.334 34.381 1499.9587 06:33:15.14 2015-10-28T05:33:09.386Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.335 34.382 1499.9606 06:33:15.26 2015-10-28T05:33:09.386Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.334 34.381 1499.9601 06:33:15.36 2015-10-28T05:33:09.386Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.336 34.383 1499.9613 06:33:15.48 2015-10-28T05:33:09.386Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.336 34.383 1499.9617 06:33:15.59 2015-10-28T05:33:09.386Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.336 34.383 1499.9626 06:33:15.70 2015-10-28T05:33:11.347Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.335 34.382 1499.9630 06:33:15.81 2015-10-28T05:33:11.347Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.335 34.381 1499.9628 06:33:15.92 2015-10-28T05:33:11.347Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.334 34.381 1499.9630 06:33:16.05 2015-10-28T05:33:11.347Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.333 34.382 1499.9563 06:33:16.17 2015-10-28T05:33:11.347Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.333 34.382 1499.9567 06:33:16.28 2015-10-28T05:33:11.347Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.333 34.382 1499.9561 06:33:16.41 2015-10-28T05:33:11.347Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.333 34.382 1499.9553 06:33:16.52 2015-10-28T05:33:11.347Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.333 34.382 1499.9550 06:33:16.63 2015-10-28T05:33:11.347Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.333 34.382 1499.9545 06:33:16.74 2015-10-28T05:33:11.347Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.333 34.383 1499.9545 06:33:16.85 2015-10-28T05:33:11.347Z|I-OCEAN7-304-XXXX| 29.18 13.006 40.333 34.383 1499.9541 06:33:16.96 2015-10-28T05:33:11.347Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.333 34.383 1499.9551 06:33:17.10 2015-10-28T05:33:11.347Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.333 34.383 1499.9552 06:33:17.21 2015-10-28T05:33:11.347Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.334 34.383 1499.9568 06:33:17.32 2015-10-28T05:33:11.347Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.333 34.382 1499.9559 06:33:17.43 2015-10-28T05:33:11.347Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.333 34.381 1499.9573 06:33:17.54 2015-10-28T05:33:11.347Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.327 34.376 1499.9504 06:33:17.66 2015-10-28T05:33:11.786Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.328 34.376 1499.9519 06:33:17.77 2015-10-28T05:33:11.787Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.327 34.376 1499.9519 06:33:17.88 2015-10-28T05:33:11.787Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.332 34.380 1499.9572 06:33:18.01 2015-10-28T05:33:12.052Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.333 34.381 1499.9589 06:33:18.12 2015-10-28T05:33:12.052Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.333 34.380 1499.9591 06:33:18.26 2015-10-28T05:33:12.442Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.335 34.383 1499.9615 06:33:18.38 2015-10-28T05:33:12.442Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.336 34.384 1499.9611 06:33:18.54 2015-10-28T05:33:12.442Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.335 34.383 1499.9600 06:33:18.65 2015-10-28T05:33:12.847Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.334 34.382 1499.9589 06:33:18.76 2015-10-28T05:33:12.847Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.333 34.381 1499.9575 06:33:18.92 2015-10-28T05:33:12.847Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.333 34.381 1499.9567 06:33:19.06 2015-10-28T05:33:14.697Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.333 34.381 1499.9558 06:33:19.18 2015-10-28T05:33:14.697Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.332 34.380 1499.9552 06:33:19.32 2015-10-28T05:33:14.697Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.331 34.380 1499.9535 06:33:19.43 2015-10-28T05:33:14.697Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.331 34.380 1499.9540 06:33:19.54 2015-10-28T05:33:14.697Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.332 34.380 1499.9548 06:33:19.66 2015-10-28T05:33:14.697Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.332 34.381 1499.9546 06:33:19.77 2015-10-28T05:33:14.697Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.340 34.388 1499.9625 06:33:19.88 2015-10-28T05:33:14.697Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.340 34.388 1499.9628 06:33:20.01 2015-10-28T05:33:14.697Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.340 34.388 1499.9628 06:33:20.12 2015-10-28T05:33:14.697Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.339 34.388 1499.9623 06:33:20.23 2015-10-28T05:33:14.697Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.340 34.388 1499.9628 06:33:20.34 2015-10-28T05:33:14.697Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.341 34.389 1499.9640 06:33:20.45 2015-10-28T05:33:14.697Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.341 34.389 1499.9646 06:33:20.57 2015-10-28T05:33:14.697Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.341 34.389 1499.9650 06:33:20.68 2015-10-28T05:33:14.697Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.341 34.389 1499.9652 06:33:20.79 2015-10-28T05:33:14.697Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.341 34.388 1499.9651 06:33:20.90 2015-10-28T05:33:16.122Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.340 34.388 1499.9653 06:33:21.03 2015-10-28T05:33:16.122Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.340 34.387 1499.9652 06:33:21.19 2015-10-28T05:33:16.122Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.339 34.387 1499.9661 06:33:21.30 2015-10-28T05:33:16.122Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.339 34.386 1499.9663 06:33:21.41 2015-10-28T05:33:16.122Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.338 34.385 1499.9644 06:33:21.52 2015-10-28T05:33:16.122Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.336 34.383 1499.9625 06:33:21.65 2015-10-28T05:33:16.122Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.336 34.383 1499.9614 06:33:21.76 2015-10-28T05:33:16.122Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.335 34.382 1499.9606 06:33:21.87 2015-10-28T05:33:16.122Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.335 34.382 1499.9606 06:33:22.00 2015-10-28T05:33:16.122Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.335 34.382 1499.9604 06:33:22.11 2015-10-28T05:33:16.122Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.334 34.382 1499.9602 06:33:22.22 2015-10-28T05:33:16.122Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.335 34.382 1499.9602 06:33:22.33 2015-10-28T05:33:18.166Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.335 34.383 1499.9613 06:33:22.45 2015-10-28T05:33:18.166Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.336 34.384 1499.9618 06:33:22.65 2015-10-28T05:33:18.166Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.336 34.383 1499.9609 06:33:22.76 2015-10-28T05:33:18.166Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.335 34.383 1499.9613 06:33:22.87 2015-10-28T05:33:18.166Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.335 34.383 1499.9606 06:33:23.00 2015-10-28T05:33:18.166Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.335 34.383 1499.9598 06:33:23.11 2015-10-28T05:33:18.166Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.335 34.383 1499.9591 06:33:23.22 2015-10-28T05:33:18.166Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.335 34.383 1499.9584 06:33:23.33 2015-10-28T05:33:18.166Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.334 34.382 1499.9584 06:33:23.44 2015-10-28T05:33:18.166Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.334 34.382 1499.9581 06:33:23.55 2015-10-28T05:33:18.166Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.334 34.381 1499.9586 06:33:23.66 2015-10-28T05:33:18.166Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.334 34.381 1499.9592 06:33:23.78 2015-10-28T05:33:18.166Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.327 34.375 1499.9525 06:33:23.89 2015-10-28T05:33:18.166Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.327 34.375 1499.9515 06:33:24.02 2015-10-28T05:33:18.166Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.327 34.375 1499.9515 06:33:24.13 2015-10-28T05:33:18.166Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.327 34.375 1499.9514 06:33:24.26 2015-10-28T05:33:18.166Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.328 34.376 1499.9521 06:33:24.37 2015-10-28T05:33:18.166Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.328 34.376 1499.9526 06:33:24.48 2015-10-28T05:33:20.310Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.328 34.377 1499.9532 06:33:24.59 2015-10-28T05:33:20.310Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.329 34.377 1499.9534 06:33:24.70 2015-10-28T05:33:20.310Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.330 34.378 1499.9548 06:33:24.81 2015-10-28T05:33:20.310Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.331 34.379 1499.9547 06:33:24.93 2015-10-28T05:33:20.310Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.331 34.380 1499.9551 06:33:25.06 2015-10-28T05:33:20.311Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.332 34.381 1499.9548 06:33:25.17 2015-10-28T05:33:20.311Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.333 34.382 1499.9552 06:33:25.28 2015-10-28T05:33:20.311Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.334 34.383 1499.9561 06:33:25.39 2015-10-28T05:33:20.311Z|I-OCEAN7-304-XXXX| 29.17 13.006 40.335 34.384 1499.9561 06:33:25.50 2015-10-28T05:33:20.311Z|I-OCEAN7-304-XXXX| 29.15 13.006 40.335 34.385 1499.9559 06:33:25.62 2015-10-28T05:33:20.311Z|I-OCEAN7-304-XXXX| 29.16 13.006 40.336 34.385 1499.9567 06:33:25.73 2015-10-28T05:33:20.311Z|I-OCEAN7-304-XXXX| 29.20 13.006 40.335 34.385 1499.9568 06:33:25.84 2015-10-28T05:33:20.311Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.335 34.384 1499.9567 06:33:25.95 2015-10-28T05:33:20.311Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.335 34.384 1499.9567 06:33:26.08 2015-10-28T05:33:20.311Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.335 34.384 1499.9569 06:33:26.19 2015-10-28T05:33:20.311Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.335 34.385 1499.9573 06:33:26.30 2015-10-28T05:33:20.311Z|I-OCEAN7-304-XXXX| 29.17 13.006 40.334 34.384 1499.9553 06:33:26.41 2015-10-28T05:33:20.311Z|I-OCEAN7-304-XXXX| 29.16 13.006 40.334 34.384 1499.9552 06:33:26.52 2015-10-28T05:33:20.311Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.334 34.383 1499.9551 06:33:26.63 2015-10-28T05:33:22.266Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.333 34.382 1499.9558 06:33:26.76 2015-10-28T05:33:22.266Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.332 34.381 1499.9548 06:33:26.87 2015-10-28T05:33:22.266Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.332 34.380 1499.9546 06:33:27.00 2015-10-28T05:33:22.266Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.331 34.379 1499.9545 06:33:27.12 2015-10-28T05:33:22.266Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.329 34.378 1499.9529 06:33:27.23 2015-10-28T05:33:22.266Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.328 34.376 1499.9515 06:33:27.34 2015-10-28T05:33:22.266Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.327 34.376 1499.9506 06:33:27.45 2015-10-28T05:33:22.266Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.327 34.375 1499.9500 06:33:27.56 2015-10-28T05:33:22.266Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.326 34.374 1499.9487 06:33:27.67 2015-10-28T05:33:22.266Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.326 34.374 1499.9479 06:33:27.78 2015-10-28T05:33:22.266Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.326 34.375 1499.9485 06:33:27.89 2015-10-28T05:33:22.266Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.325 34.374 1499.9479 06:33:28.02 2015-10-28T05:33:22.266Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.324 34.373 1499.9464 06:33:28.14 2015-10-28T05:33:22.266Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.324 34.373 1499.9464 06:33:28.25 2015-10-28T05:33:22.266Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.325 34.374 1499.9467 06:33:28.36 2015-10-28T05:33:22.266Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.325 34.374 1499.9475 06:33:28.47 2015-10-28T05:33:22.266Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.327 34.376 1499.9485 06:33:28.58 2015-10-28T05:33:22.827Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.328 34.377 1499.9497 06:33:28.69 2015-10-28T05:33:22.827Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.329 34.378 1499.9504 06:33:28.81 2015-10-28T05:33:22.827Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.331 34.379 1499.9523 06:33:28.92 2015-10-28T05:33:22.827Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.332 34.381 1499.9546 06:33:29.05 2015-10-28T05:33:24.816Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.334 34.382 1499.9557 06:33:29.16 2015-10-28T05:33:24.816Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.334 34.383 1499.9565 06:33:29.32 2015-10-28T05:33:24.816Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.336 34.385 1499.9584 06:33:29.43 2015-10-28T05:33:24.816Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.337 34.385 1499.9606 06:33:29.54 2015-10-28T05:33:24.816Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.337 34.385 1499.9600 06:33:29.65 2015-10-28T05:33:24.816Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.337 34.385 1499.9607 06:33:29.77 2015-10-28T05:33:24.816Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.337 34.385 1499.9600 06:33:29.87 2015-10-28T05:33:24.816Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.338 34.386 1499.9604 06:33:30.00 2015-10-28T05:33:24.816Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.338 34.386 1499.9607 06:33:30.12 2015-10-28T05:33:24.816Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.345 34.394 1499.9691 06:33:30.23 2015-10-28T05:33:24.816Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.346 34.394 1499.9690 06:33:30.34 2015-10-28T05:33:24.816Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.346 34.394 1499.9694 06:33:30.45 2015-10-28T05:33:24.816Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.347 34.395 1499.9706 06:33:30.56 2015-10-28T05:33:24.816Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.347 34.395 1499.9714 06:33:30.67 2015-10-28T05:33:24.816Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.348 34.395 1499.9716 06:33:30.79 2015-10-28T05:33:24.816Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.348 34.396 1499.9719 06:33:30.90 2015-10-28T05:33:24.816Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.349 34.397 1499.9730 06:33:31.03 2015-10-28T05:33:24.816Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.348 34.396 1499.9722 06:33:31.14 2015-10-28T05:33:26.769Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.348 34.396 1499.9709 06:33:31.25 2015-10-28T05:33:26.769Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.348 34.396 1499.9708 06:33:31.36 2015-10-28T05:33:26.769Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.348 34.396 1499.9716 06:33:31.48 2015-10-28T05:33:26.769Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.348 34.395 1499.9727 06:33:31.58 2015-10-28T05:33:26.769Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.348 34.395 1499.9740 06:33:31.70 2015-10-28T05:33:26.769Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.348 34.395 1499.9738 06:33:31.82 2015-10-28T05:33:26.769Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.348 34.395 1499.9739 06:33:31.93 2015-10-28T05:33:26.769Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.348 34.395 1499.9744 06:33:32.07 2015-10-28T05:33:26.769Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.348 34.395 1499.9751 06:33:32.18 2015-10-28T05:33:26.769Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.348 34.395 1499.9745 06:33:32.29 2015-10-28T05:33:26.769Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.348 34.396 1499.9741 06:33:32.40 2015-10-28T05:33:26.769Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.344 34.391 1499.9696 06:33:32.51 2015-10-28T05:33:26.769Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.343 34.390 1499.9689 06:33:32.62 2015-10-28T05:33:26.769Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.342 34.389 1499.9681 06:33:32.74 2015-10-28T05:33:26.769Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.341 34.388 1499.9686 06:33:32.85 2015-10-28T05:33:26.769Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.342 34.388 1499.9690 06:33:32.96 2015-10-28T05:33:26.769Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.341 34.388 1499.9695 06:33:33.09 2015-10-28T05:33:28.829Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.342 34.388 1499.9689 06:33:33.20 2015-10-28T05:33:28.829Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.342 34.389 1499.9685 06:33:33.31 2015-10-28T05:33:28.829Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.342 34.390 1499.9688 06:33:33.42 2015-10-28T05:33:28.830Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.343 34.390 1499.9698 06:33:33.54 2015-10-28T05:33:28.830Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.343 34.391 1499.9701 06:33:33.64 2015-10-28T05:33:28.830Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.344 34.391 1499.9711 06:33:33.75 2015-10-28T05:33:28.830Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.344 34.392 1499.9720 06:33:33.87 2015-10-28T05:33:28.830Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.345 34.392 1499.9728 06:33:34.00 2015-10-28T05:33:28.830Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.345 34.392 1499.9735 06:33:34.11 2015-10-28T05:33:28.830Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.346 34.393 1499.9738 06:33:34.22 2015-10-28T05:33:28.830Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.346 34.393 1499.9738 06:33:34.35 2015-10-28T05:33:28.830Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.346 34.393 1499.9747 06:33:34.46 2015-10-28T05:33:28.830Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.346 34.393 1499.9751 06:33:34.57 2015-10-28T05:33:28.830Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.346 34.392 1499.9749 06:33:34.68 2015-10-28T05:33:28.830Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.346 34.392 1499.9742 06:33:34.80 2015-10-28T05:33:28.830Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.345 34.392 1499.9739 06:33:34.91 2015-10-28T05:33:28.830Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.345 34.391 1499.9728 06:33:35.04 2015-10-28T05:33:28.830Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.344 34.391 1499.9724 06:33:35.15 2015-10-28T05:33:30.078Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.344 34.390 1499.9728 06:33:35.27 2015-10-28T05:33:30.078Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.343 34.390 1499.9725 06:33:35.38 2015-10-28T05:33:30.078Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.343 34.390 1499.9718 06:33:35.49 2015-10-28T05:33:30.078Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.343 34.390 1499.9708 06:33:35.60 2015-10-28T05:33:30.078Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.339 34.386 1499.9653 06:33:35.71 2015-10-28T05:33:30.078Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.338 34.386 1499.9631 06:33:35.83 2015-10-28T05:33:30.078Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.338 34.385 1499.9620 06:33:35.94 2015-10-28T05:33:30.078Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.338 34.386 1499.9620 06:33:36.07 2015-10-28T05:33:30.078Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.337 34.386 1499.9611 06:33:36.18 2015-10-28T05:33:30.078Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.337 34.385 1499.9595 06:33:36.29 2015-10-28T05:33:32.076Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.336 34.384 1499.9590 06:33:36.40 2015-10-28T05:33:32.076Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.335 34.383 1499.9580 06:33:36.56 2015-10-28T05:33:32.076Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.335 34.383 1499.9583 06:33:36.67 2015-10-28T05:33:32.076Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.335 34.384 1499.9586 06:33:36.78 2015-10-28T05:33:32.076Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.336 34.384 1499.9585 06:33:36.91 2015-10-28T05:33:32.076Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.336 34.385 1499.9589 06:33:37.04 2015-10-28T05:33:32.076Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.338 34.386 1499.9604 06:33:37.15 2015-10-28T05:33:32.076Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.341 34.389 1499.9635 06:33:37.26 2015-10-28T05:33:32.076Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.341 34.390 1499.9633 06:33:37.37 2015-10-28T05:33:32.076Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.341 34.390 1499.9624 06:33:37.48 2015-10-28T05:33:32.076Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.341 34.390 1499.9617 06:33:37.60 2015-10-28T05:33:32.076Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.342 34.391 1499.9626 06:33:37.71 2015-10-28T05:33:32.076Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.342 34.391 1499.9628 06:33:37.82 2015-10-28T05:33:32.076Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.342 34.391 1499.9624 06:33:37.93 2015-10-28T05:33:32.076Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.342 34.390 1499.9630 06:33:38.06 2015-10-28T05:33:32.076Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.342 34.390 1499.9635 06:33:38.17 2015-10-28T05:33:32.076Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.342 34.391 1499.9639 06:33:38.29 2015-10-28T05:33:32.076Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.343 34.392 1499.9652 06:33:38.40 2015-10-28T05:33:34.028Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.344 34.393 1499.9664 06:33:38.51 2015-10-28T05:33:34.028Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.344 34.393 1499.9663 06:33:38.62 2015-10-28T05:33:34.028Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.344 34.392 1499.9655 06:33:38.73 2015-10-28T05:33:34.028Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.343 34.392 1499.9651 06:33:38.84 2015-10-28T05:33:34.028Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.342 34.390 1499.9646 06:33:38.95 2015-10-28T05:33:34.028Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.341 34.389 1499.9650 06:33:39.08 2015-10-28T05:33:34.028Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.341 34.388 1499.9646 06:33:39.19 2015-10-28T05:33:34.028Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.339 34.387 1499.9633 06:33:39.31 2015-10-28T05:33:34.028Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.340 34.388 1499.9645 06:33:39.43 2015-10-28T05:33:34.028Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.339 34.387 1499.9640 06:33:39.54 2015-10-28T05:33:34.028Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.338 34.386 1499.9634 06:33:39.66 2015-10-28T05:33:34.028Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.338 34.385 1499.9628 06:33:39.77 2015-10-28T05:33:34.028Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.341 34.388 1499.9664 06:33:39.88 2015-10-28T05:33:34.028Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.342 34.389 1499.9674 06:33:40.01 2015-10-28T05:33:34.028Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.342 34.389 1499.9683 06:33:40.12 2015-10-28T05:33:34.028Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.337 34.384 1499.9622 06:33:40.23 2015-10-28T05:33:34.028Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.336 34.383 1499.9609 06:33:40.34 2015-10-28T05:33:36.087Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.335 34.383 1499.9601 06:33:40.45 2015-10-28T05:33:36.087Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.335 34.382 1499.9594 06:33:40.57 2015-10-28T05:33:36.087Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.335 34.383 1499.9587 06:33:40.68 2015-10-28T05:33:36.087Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.334 34.382 1499.9572 06:33:40.79 2015-10-28T05:33:36.087Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.333 34.382 1499.9562 06:33:40.90 2015-10-28T05:33:36.087Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.333 34.381 1499.9568 06:33:41.03 2015-10-28T05:33:36.087Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.334 34.382 1499.9585 06:33:41.14 2015-10-28T05:33:36.087Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.335 34.383 1499.9595 06:33:41.25 2015-10-28T05:33:36.087Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.335 34.383 1499.9609 06:33:41.37 2015-10-28T05:33:36.087Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.336 34.384 1499.9611 06:33:41.48 2015-10-28T05:33:36.087Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.337 34.384 1499.9626 06:33:41.59 2015-10-28T05:33:36.087Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.338 34.386 1499.9645 06:33:41.70 2015-10-28T05:33:36.087Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.340 34.387 1499.9668 06:33:41.81 2015-10-28T05:33:36.087Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.341 34.388 1499.9683 06:33:41.94 2015-10-28T05:33:36.087Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.339 34.386 1499.9651 06:33:42.07 2015-10-28T05:33:36.087Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.338 34.386 1499.9641 06:33:42.19 2015-10-28T05:33:36.087Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.339 34.386 1499.9647 06:33:42.30 2015-10-28T05:33:36.087Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.338 34.386 1499.9642 06:33:42.41 2015-10-28T05:33:36.648Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.338 34.385 1499.9633 06:33:42.52 2015-10-28T05:33:36.648Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.336 34.384 1499.9615 06:33:42.63 2015-10-28T05:33:36.648Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.335 34.384 1499.9602 06:33:42.74 2015-10-28T05:33:36.648Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.334 34.383 1499.9578 06:33:42.85 2015-10-28T05:33:38.098Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.334 34.383 1499.9567 06:33:42.96 2015-10-28T05:33:38.098Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.333 34.382 1499.9563 06:33:43.19 2015-10-28T05:33:38.098Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.334 34.383 1499.9563 06:33:43.30 2015-10-28T05:33:38.098Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.334 34.383 1499.9564 06:33:43.41 2015-10-28T05:33:38.098Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.335 34.384 1499.9562 06:33:43.52 2015-10-28T05:33:38.098Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.335 34.384 1499.9564 06:33:43.63 2015-10-28T05:33:38.098Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.336 34.385 1499.9585 06:33:43.74 2015-10-28T05:33:38.098Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.337 34.386 1499.9597 06:33:43.85 2015-10-28T05:33:38.098Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.338 34.386 1499.9612 06:33:43.96 2015-10-28T05:33:38.098Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.338 34.386 1499.9628 06:33:44.09 2015-10-28T05:33:38.098Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.339 34.386 1499.9644 06:33:44.20 2015-10-28T05:33:38.098Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.339 34.387 1499.9657 06:33:44.31 2015-10-28T05:33:40.055Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.340 34.387 1499.9666 06:33:44.42 2015-10-28T05:33:40.055Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.340 34.387 1499.9653 06:33:44.55 2015-10-28T05:33:40.055Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.340 34.387 1499.9657 06:33:44.66 2015-10-28T05:33:40.055Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.330 34.377 1499.9547 06:33:44.78 2015-10-28T05:33:40.055Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.328 34.376 1499.9529 06:33:44.89 2015-10-28T05:33:40.055Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.327 34.374 1499.9528 06:33:45.02 2015-10-28T05:33:40.055Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.326 34.373 1499.9518 06:33:45.13 2015-10-28T05:33:40.055Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.325 34.372 1499.9509 06:33:45.24 2015-10-28T05:33:40.055Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.324 34.372 1499.9502 06:33:45.35 2015-10-28T05:33:40.055Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.325 34.372 1499.9503 06:33:45.46 2015-10-28T05:33:40.055Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.325 34.373 1499.9506 06:33:45.57 2015-10-28T05:33:40.055Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.326 34.374 1499.9514 06:33:45.69 2015-10-28T05:33:40.055Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.327 34.375 1499.9515 06:33:45.80 2015-10-28T05:33:40.055Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.329 34.377 1499.9526 06:33:45.91 2015-10-28T05:33:40.055Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.329 34.377 1499.9528 06:33:46.04 2015-10-28T05:33:40.055Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.330 34.378 1499.9546 06:33:46.15 2015-10-28T05:33:40.055Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.331 34.379 1499.9562 06:33:46.26 2015-10-28T05:33:40.055Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.332 34.380 1499.9569 06:33:46.37 2015-10-28T05:33:42.008Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.334 34.382 1499.9575 06:33:46.49 2015-10-28T05:33:42.008Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.335 34.383 1499.9585 06:33:46.60 2015-10-28T05:33:42.008Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.336 34.385 1499.9580 06:33:46.71 2015-10-28T05:33:42.008Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.337 34.385 1499.9592 06:33:46.82 2015-10-28T05:33:42.008Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.338 34.386 1499.9601 06:33:46.93 2015-10-28T05:33:42.008Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.338 34.387 1499.9611 06:33:47.08 2015-10-28T05:33:42.008Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.339 34.388 1499.9615 06:33:47.19 2015-10-28T05:33:42.008Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.340 34.387 1499.9653 06:33:47.30 2015-10-28T05:33:42.008Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.340 34.387 1499.9650 06:33:47.41 2015-10-28T05:33:42.008Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.341 34.388 1499.9652 06:33:47.53 2015-10-28T05:33:42.008Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.341 34.388 1499.9656 06:33:47.64 2015-10-28T05:33:42.008Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.341 34.388 1499.9663 06:33:47.75 2015-10-28T05:33:42.008Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.342 34.389 1499.9672 06:33:47.86 2015-10-28T05:33:42.008Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.342 34.389 1499.9672 06:33:47.97 2015-10-28T05:33:42.009Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.342 34.389 1499.9683 06:33:48.10 2015-10-28T05:33:42.009Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.342 34.389 1499.9674 06:33:48.21 2015-10-28T05:33:42.009Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.342 34.390 1499.9675 06:33:48.33 2015-10-28T05:33:44.062Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.342 34.390 1499.9666 06:33:48.44 2015-10-28T05:33:44.062Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.342 34.390 1499.9662 06:33:48.55 2015-10-28T05:33:44.062Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.341 34.389 1499.9655 06:33:48.66 2015-10-28T05:33:44.062Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.341 34.390 1499.9642 06:33:48.77 2015-10-28T05:33:44.062Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.341 34.389 1499.9635 06:33:48.88 2015-10-28T05:33:44.062Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.341 34.389 1499.9629 06:33:49.01 2015-10-28T05:33:44.062Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.341 34.389 1499.9636 06:33:49.12 2015-10-28T05:33:44.062Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.341 34.389 1499.9636 06:33:49.23 2015-10-28T05:33:44.062Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.342 34.390 1499.9650 06:33:49.35 2015-10-28T05:33:44.062Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.343 34.391 1499.9658 06:33:49.46 2015-10-28T05:33:44.062Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.344 34.392 1499.9675 06:33:49.58 2015-10-28T05:33:44.062Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.344 34.392 1499.9692 06:33:49.70 2015-10-28T05:33:44.062Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.345 34.392 1499.9702 06:33:49.81 2015-10-28T05:33:44.062Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.345 34.392 1499.9716 06:33:49.92 2015-10-28T05:33:44.062Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.345 34.392 1499.9728 06:33:50.05 2015-10-28T05:33:44.062Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.345 34.392 1499.9734 06:33:50.16 2015-10-28T05:33:44.062Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.346 34.392 1499.9734 06:33:50.27 2015-10-28T05:33:44.062Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.346 34.393 1499.9746 06:33:50.38 2015-10-28T05:33:45.308Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.347 34.393 1499.9755 06:33:50.49 2015-10-28T05:33:45.308Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.347 34.393 1499.9760 06:33:50.61 2015-10-28T05:33:45.308Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.347 34.393 1499.9762 06:33:50.72 2015-10-28T05:33:45.308Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.347 34.393 1499.9760 06:33:50.83 2015-10-28T05:33:45.308Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.347 34.393 1499.9761 06:33:50.94 2015-10-28T05:33:45.308Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.346 34.392 1499.9742 06:33:51.07 2015-10-28T05:33:45.308Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.345 34.392 1499.9712 06:33:51.19 2015-10-28T05:33:45.308Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.344 34.392 1499.9698 06:33:51.29 2015-10-28T05:33:45.308Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.344 34.391 1499.9698 06:33:51.41 2015-10-28T05:33:45.308Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.344 34.391 1499.9696 06:33:51.52 2015-10-28T05:33:46.393Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.343 34.390 1499.9691 06:33:51.63 2015-10-28T05:33:46.393Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.342 34.389 1499.9691 06:33:51.79 2015-10-28T05:33:46.393Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.342 34.389 1499.9688 06:33:51.90 2015-10-28T05:33:46.393Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.342 34.389 1499.9684 06:33:52.03 2015-10-28T05:33:46.393Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.341 34.389 1499.9674 06:33:52.16 2015-10-28T05:33:46.393Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.341 34.389 1499.9674 06:33:52.27 2015-10-28T05:33:46.393Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.341 34.388 1499.9668 06:33:52.38 2015-10-28T05:33:46.393Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.340 34.388 1499.9661 06:33:52.49 2015-10-28T05:33:46.393Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.340 34.388 1499.9661 06:33:52.60 2015-10-28T05:33:48.244Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.341 34.388 1499.9667 06:33:52.71 2015-10-28T05:33:48.244Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.341 34.388 1499.9669 06:33:52.86 2015-10-28T05:33:48.244Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.341 34.388 1499.9679 06:33:52.97 2015-10-28T05:33:48.244Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.340 34.387 1499.9674 06:33:53.10 2015-10-28T05:33:48.244Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.339 34.386 1499.9651 06:33:53.21 2015-10-28T05:33:48.244Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.339 34.386 1499.9648 06:33:53.33 2015-10-28T05:33:48.244Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.339 34.386 1499.9634 06:33:53.44 2015-10-28T05:33:48.244Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.338 34.386 1499.9636 06:33:53.55 2015-10-28T05:33:48.244Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.338 34.386 1499.9629 06:33:53.66 2015-10-28T05:33:48.244Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.338 34.386 1499.9639 06:33:53.77 2015-10-28T05:33:48.244Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.338 34.385 1499.9645 06:33:53.88 2015-10-28T05:33:48.244Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.338 34.385 1499.9645 06:33:54.01 2015-10-28T05:33:48.244Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.338 34.384 1499.9646 06:33:54.12 2015-10-28T05:33:48.244Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.338 34.384 1499.9656 06:33:54.23 2015-10-28T05:33:48.244Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.337 34.384 1499.9650 06:33:54.34 2015-10-28T05:33:48.244Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.337 34.383 1499.9647 06:33:54.46 2015-10-28T05:33:50.199Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.337 34.383 1499.9642 06:33:54.57 2015-10-28T05:33:50.200Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.337 34.383 1499.9644 06:33:54.70 2015-10-28T05:33:50.200Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.337 34.383 1499.9647 06:33:54.81 2015-10-28T05:33:50.200Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.337 34.383 1499.9657 06:33:54.92 2015-10-28T05:33:50.200Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.337 34.383 1499.9657 06:33:55.05 2015-10-28T05:33:50.200Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.337 34.383 1499.9661 06:33:55.16 2015-10-28T05:33:50.200Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.337 34.382 1499.9663 06:33:55.27 2015-10-28T05:33:50.200Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.337 34.382 1499.9663 06:33:55.39 2015-10-28T05:33:50.200Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.337 34.383 1499.9664 06:33:55.50 2015-10-28T05:33:50.200Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.337 34.383 1499.9675 06:33:55.61 2015-10-28T05:33:50.200Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.338 34.384 1499.9677 06:33:55.72 2015-10-28T05:33:50.200Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.338 34.384 1499.9679 06:33:55.83 2015-10-28T05:33:50.200Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.339 34.385 1499.9679 06:33:55.94 2015-10-28T05:33:50.200Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.339 34.385 1499.9683 06:33:56.08 2015-10-28T05:33:50.200Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.339 34.385 1499.9668 06:33:56.19 2015-10-28T05:33:50.200Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.339 34.385 1499.9666 06:33:56.30 2015-10-28T05:33:50.200Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.339 34.385 1499.9662 06:33:56.41 2015-10-28T05:33:50.200Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.339 34.385 1499.9658 06:33:56.52 2015-10-28T05:33:52.157Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.339 34.386 1499.9657 06:33:56.63 2015-10-28T05:33:52.157Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.339 34.386 1499.9659 06:33:56.74 2015-10-28T05:33:52.157Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.339 34.386 1499.9663 06:33:56.85 2015-10-28T05:33:52.157Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.340 34.386 1499.9669 06:33:56.96 2015-10-28T05:33:52.157Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.340 34.386 1499.9681 06:33:57.10 2015-10-28T05:33:52.157Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.339 34.387 1499.9631 06:33:57.22 2015-10-28T05:33:52.157Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.338 34.387 1499.9615 06:33:57.33 2015-10-28T05:33:52.157Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.337 34.386 1499.9607 06:33:57.45 2015-10-28T05:33:52.157Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.337 34.386 1499.9606 06:33:57.56 2015-10-28T05:33:52.157Z|I-OCEAN7-304-XXXX| 29.16 13.005 40.337 34.388 1499.9547 06:33:57.67 2015-10-28T05:33:52.157Z|I-OCEAN7-304-XXXX| 29.16 13.005 40.337 34.388 1499.9552 06:33:57.78 2015-10-28T05:33:52.157Z|I-OCEAN7-304-XXXX| 29.14 13.005 40.338 34.388 1499.9557 06:33:57.89 2015-10-28T05:33:52.157Z|I-OCEAN7-304-XXXX| 29.14 13.005 40.338 34.388 1499.9565 06:33:58.03 2015-10-28T05:33:52.157Z|I-OCEAN7-304-XXXX| 29.13 13.005 40.338 34.388 1499.9567 06:33:58.14 2015-10-28T05:33:52.157Z|I-OCEAN7-304-XXXX| 29.16 13.006 40.339 34.389 1499.9583 06:33:58.25 2015-10-28T05:33:52.157Z|I-OCEAN7-304-XXXX| 29.16 13.006 40.339 34.389 1499.9586 06:33:58.36 2015-10-28T05:33:52.157Z|I-OCEAN7-304-XXXX| 29.16 13.006 40.339 34.389 1499.9586 06:33:58.47 2015-10-28T05:33:53.059Z|I-OCEAN7-304-XXXX| 29.16 13.005 40.339 34.390 1499.9574 06:33:58.58 2015-10-28T05:33:53.059Z|I-OCEAN7-304-XXXX| 29.16 13.005 40.339 34.389 1499.9576 06:33:58.69 2015-10-28T05:33:53.059Z|I-OCEAN7-304-XXXX| 29.17 13.006 40.339 34.389 1499.9591 06:33:58.81 2015-10-28T05:33:53.059Z|I-OCEAN7-304-XXXX| 29.15 13.006 40.339 34.389 1499.9602 06:33:58.92 2015-10-28T05:33:53.059Z|I-OCEAN7-304-XXXX| 29.16 13.006 40.340 34.389 1499.9615 06:33:59.05 2015-10-28T05:33:53.059Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.340 34.389 1499.9631 06:33:59.16 2015-10-28T05:33:53.059Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.340 34.389 1499.9641 06:33:59.27 2015-10-28T05:33:53.328Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.340 34.388 1499.9644 06:33:59.38 2015-10-28T05:33:53.328Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.339 34.386 1499.9642 06:33:59.54 2015-10-28T05:33:54.599Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.338 34.385 1499.9640 06:33:59.65 2015-10-28T05:33:54.599Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.338 34.385 1499.9642 06:33:59.78 2015-10-28T05:33:54.599Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.338 34.385 1499.9634 06:33:59.89 2015-10-28T05:33:54.599Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.337 34.384 1499.9636 06:34:00.02 2015-10-28T05:33:54.599Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.337 34.384 1499.9628 06:34:00.13 2015-10-28T05:33:54.599Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.337 34.384 1499.9624 06:34:00.24 2015-10-28T05:33:54.599Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.337 34.384 1499.9633 06:34:00.36 2015-10-28T05:33:54.599Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.337 34.385 1499.9623 06:34:00.47 2015-10-28T05:33:54.599Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.337 34.385 1499.9619 06:34:00.58 2015-10-28T05:33:54.599Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.337 34.385 1499.9611 06:34:00.69 2015-10-28T05:33:54.599Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.337 34.385 1499.9612 06:34:00.81 2015-10-28T05:33:56.598Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.337 34.385 1499.9612 06:34:00.92 2015-10-28T05:33:56.598Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.337 34.385 1499.9608 06:34:01.09 2015-10-28T05:33:56.598Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.337 34.385 1499.9608 06:34:01.20 2015-10-28T05:33:56.598Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.337 34.385 1499.9606 06:34:01.32 2015-10-28T05:33:56.598Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.337 34.385 1499.9602 06:34:01.43 2015-10-28T05:33:56.598Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.337 34.385 1499.9603 06:34:01.54 2015-10-28T05:33:56.598Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.336 34.385 1499.9597 06:34:01.65 2015-10-28T05:33:56.598Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.337 34.385 1499.9600 06:34:01.76 2015-10-28T05:33:56.598Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.337 34.385 1499.9607 06:34:01.87 2015-10-28T05:33:56.598Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.337 34.384 1499.9613 06:34:02.00 2015-10-28T05:33:56.598Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.336 34.384 1499.9608 06:34:02.12 2015-10-28T05:33:56.598Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.336 34.384 1499.9611 06:34:02.23 2015-10-28T05:33:56.598Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.336 34.384 1499.9613 06:34:02.35 2015-10-28T05:33:56.598Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.336 34.383 1499.9614 06:34:02.46 2015-10-28T05:33:56.599Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.336 34.383 1499.9613 06:34:02.57 2015-10-28T05:33:56.599Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.336 34.383 1499.9614 06:34:02.69 2015-10-28T05:33:56.599Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.337 34.384 1499.9619 06:34:02.80 2015-10-28T05:33:56.599Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.337 34.385 1499.9623 06:34:02.91 2015-10-28T05:33:58.551Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.338 34.385 1499.9628 06:34:03.04 2015-10-28T05:33:58.551Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.338 34.386 1499.9637 06:34:03.15 2015-10-28T05:33:58.551Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.338 34.385 1499.9635 06:34:03.26 2015-10-28T05:33:58.551Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.338 34.385 1499.9636 06:34:03.37 2015-10-28T05:33:58.551Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.337 34.385 1499.9628 06:34:03.48 2015-10-28T05:33:58.551Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.337 34.384 1499.9626 06:34:03.60 2015-10-28T05:33:58.551Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.336 34.384 1499.9620 06:34:03.71 2015-10-28T05:33:58.551Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.336 34.384 1499.9614 06:34:03.82 2015-10-28T05:33:58.551Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.336 34.384 1499.9613 06:34:03.93 2015-10-28T05:33:58.551Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.336 34.384 1499.9611 06:34:04.06 2015-10-28T05:33:58.551Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.336 34.384 1499.9607 06:34:04.17 2015-10-28T05:33:58.551Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.336 34.384 1499.9606 06:34:04.28 2015-10-28T05:33:58.551Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.335 34.383 1499.9601 06:34:04.39 2015-10-28T05:33:58.551Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.335 34.383 1499.9597 06:34:04.50 2015-10-28T05:33:58.551Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.335 34.383 1499.9601 06:34:04.62 2015-10-28T05:33:58.551Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.335 34.383 1499.9604 06:34:04.73 2015-10-28T05:33:58.551Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.336 34.383 1499.9606 06:34:04.86