2015-10-28T05:32:01.896Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.353 34.401 1499.9767 06:32:06.22 2015-10-28T05:32:01.896Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.353 34.401 1499.9767 06:32:06.38 2015-10-28T05:32:01.896Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.353 34.401 1499.9769 06:32:06.49 2015-10-28T05:32:01.896Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.353 34.401 1499.9772 06:32:06.60 2015-10-28T05:32:01.896Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.353 34.401 1499.9775 06:32:06.71 2015-10-28T05:32:01.896Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.353 34.401 1499.9775 06:32:06.82 2015-10-28T05:32:01.896Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.353 34.401 1499.9771 06:32:06.94 2015-10-28T05:32:01.896Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.352 34.401 1499.9760 06:32:07.07 2015-10-28T05:32:01.896Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.353 34.401 1499.9771 06:32:07.18 2015-10-28T05:32:01.896Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.353 34.400 1499.9775 06:32:07.29 2015-10-28T05:32:01.896Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.353 34.400 1499.9788 06:32:07.40 2015-10-28T05:32:01.896Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.352 34.399 1499.9795 06:32:07.51 2015-10-28T05:32:01.896Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.352 34.399 1499.9773 06:32:07.64 2015-10-28T05:32:01.896Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.352 34.399 1499.9773 06:32:07.75 2015-10-28T05:32:01.896Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.351 34.399 1499.9768 06:32:07.86 2015-10-28T05:32:01.896Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.351 34.399 1499.9761 06:32:07.97 2015-10-28T05:32:01.896Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.352 34.400 1499.9762 06:32:08.10 2015-10-28T05:32:01.896Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.352 34.400 1499.9768 06:32:08.22 2015-10-28T05:32:02.914Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.351 34.400 1499.9758 06:32:08.33 2015-10-28T05:32:02.914Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.351 34.400 1499.9753 06:32:08.44 2015-10-28T05:32:02.914Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.352 34.400 1499.9762 06:32:08.55 2015-10-28T05:32:02.914Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.352 34.400 1499.9766 06:32:08.66 2015-10-28T05:32:02.914Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.352 34.400 1499.9771 06:32:08.77 2015-10-28T05:32:02.914Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.352 34.400 1499.9772 06:32:08.89 2015-10-28T05:32:02.914Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.352 34.400 1499.9778 06:32:09.02 2015-10-28T05:32:02.914Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.352 34.399 1499.9785 06:32:09.13 2015-10-28T05:32:03.872Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.352 34.400 1499.9791 06:32:09.24 2015-10-28T05:32:03.872Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.352 34.399 1499.9794 06:32:09.38 2015-10-28T05:32:03.872Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.352 34.400 1499.9786 06:32:09.49 2015-10-28T05:32:03.872Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.353 34.400 1499.9784 06:32:09.60 2015-10-28T05:32:03.872Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.352 34.400 1499.9783 06:32:09.71 2015-10-28T05:32:03.872Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.352 34.400 1499.9774 06:32:09.83 2015-10-28T05:32:03.872Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.352 34.400 1499.9767 06:32:09.94 2015-10-28T05:32:03.872Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.352 34.400 1499.9773 06:32:10.07 2015-10-28T05:32:04.826Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.352 34.400 1499.9771 06:32:10.20 2015-10-28T05:32:04.826Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.352 34.400 1499.9768 06:32:10.35 2015-10-28T05:32:04.826Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.352 34.400 1499.9767 06:32:10.46 2015-10-28T05:32:04.826Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.352 34.401 1499.9772 06:32:10.57 2015-10-28T05:32:04.826Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.352 34.400 1499.9771 06:32:10.68 2015-10-28T05:32:04.826Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.352 34.400 1499.9772 06:32:10.80 2015-10-28T05:32:04.826Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.353 34.401 1499.9773 06:32:10.91 2015-10-28T05:32:04.826Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.353 34.401 1499.9775 06:32:11.04 2015-10-28T05:32:06.274Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.353 34.402 1499.9769 06:32:11.15 2015-10-28T05:32:06.274Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.354 34.402 1499.9774 06:32:11.35 2015-10-28T05:32:06.274Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.354 34.402 1499.9774 06:32:11.46 2015-10-28T05:32:06.274Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.354 34.402 1499.9788 06:32:11.58 2015-10-28T05:32:06.274Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.354 34.402 1499.9796 06:32:11.68 2015-10-28T05:32:06.274Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.354 34.402 1499.9799 06:32:11.80 2015-10-28T05:32:06.274Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.354 34.402 1499.9796 06:32:11.91 2015-10-28T05:32:06.274Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.355 34.402 1499.9802 06:32:12.04 2015-10-28T05:32:06.274Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.354 34.402 1499.9807 06:32:12.15 2015-10-28T05:32:06.274Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.354 34.401 1499.9806 06:32:12.26 2015-10-28T05:32:06.274Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.354 34.400 1499.9817 06:32:12.37 2015-10-28T05:32:06.274Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.354 34.400 1499.9817 06:32:12.48 2015-10-28T05:32:08.260Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.354 34.400 1499.9818 06:32:12.59 2015-10-28T05:32:08.260Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.353 34.399 1499.9810 06:32:12.75 2015-10-28T05:32:08.260Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.352 34.399 1499.9786 06:32:12.88 2015-10-28T05:32:08.260Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.352 34.399 1499.9789 06:32:13.01 2015-10-28T05:32:08.260Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.352 34.398 1499.9788 06:32:13.12 2015-10-28T05:32:08.261Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.351 34.397 1499.9786 06:32:13.23 2015-10-28T05:32:08.261Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.350 34.397 1499.9786 06:32:13.34 2015-10-28T05:32:08.261Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.350 34.396 1499.9781 06:32:13.45 2015-10-28T05:32:08.261Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.350 34.397 1499.9780 06:32:13.56 2015-10-28T05:32:08.261Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.350 34.397 1499.9771 06:32:13.67 2015-10-28T05:32:08.261Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.349 34.396 1499.9762 06:32:13.78 2015-10-28T05:32:08.261Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.349 34.396 1499.9773 06:32:13.89 2015-10-28T05:32:08.261Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.350 34.396 1499.9775 06:32:14.02 2015-10-28T05:32:08.261Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.350 34.397 1499.9771 06:32:14.13 2015-10-28T05:32:08.261Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.351 34.398 1499.9775 06:32:14.24 2015-10-28T05:32:08.261Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.351 34.398 1499.9775 06:32:14.35 2015-10-28T05:32:08.261Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.351 34.397 1499.9788 06:32:14.47 2015-10-28T05:32:08.261Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.356 34.402 1499.9850 06:32:14.57 2015-10-28T05:32:10.215Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.356 34.402 1499.9858 06:32:14.68 2015-10-28T05:32:10.215Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.356 34.402 1499.9847 06:32:14.80 2015-10-28T05:32:10.215Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.356 34.402 1499.9840 06:32:14.91 2015-10-28T05:32:10.215Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.355 34.401 1499.9830 06:32:15.04 2015-10-28T05:32:10.215Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.355 34.401 1499.9822 06:32:15.15 2015-10-28T05:32:10.215Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.355 34.401 1499.9819 06:32:15.26 2015-10-28T05:32:10.215Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.355 34.401 1499.9827 06:32:15.39 2015-10-28T05:32:10.215Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.354 34.400 1499.9821 06:32:15.50 2015-10-28T05:32:10.215Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.354 34.400 1499.9808 06:32:15.62 2015-10-28T05:32:10.215Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.353 34.400 1499.9806 06:32:15.73 2015-10-28T05:32:10.215Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.353 34.400 1499.9791 06:32:15.84 2015-10-28T05:32:10.215Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.353 34.400 1499.9785 06:32:15.95 2015-10-28T05:32:10.215Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.352 34.400 1499.9778 06:32:16.08 2015-10-28T05:32:10.215Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.352 34.400 1499.9781 06:32:16.19 2015-10-28T05:32:10.215Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.352 34.399 1499.9774 06:32:16.30 2015-10-28T05:32:10.215Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.352 34.399 1499.9774 06:32:16.41 2015-10-28T05:32:10.215Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.353 34.400 1499.9792 06:32:16.52 2015-10-28T05:32:12.265Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.353 34.399 1499.9807 06:32:16.63 2015-10-28T05:32:12.265Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.353 34.400 1499.9811 06:32:16.74 2015-10-28T05:32:12.265Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.354 34.400 1499.9811 06:32:16.86 2015-10-28T05:32:12.265Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.354 34.400 1499.9817 06:32:16.97 2015-10-28T05:32:12.265Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.354 34.400 1499.9819 06:32:17.10 2015-10-28T05:32:12.265Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.353 34.399 1499.9816 06:32:17.21 2015-10-28T05:32:12.265Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.353 34.399 1499.9813 06:32:17.32 2015-10-28T05:32:12.265Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.353 34.399 1499.9805 06:32:17.43 2015-10-28T05:32:12.265Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.353 34.399 1499.9810 06:32:17.54 2015-10-28T05:32:12.265Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.353 34.399 1499.9812 06:32:17.65 2015-10-28T05:32:12.265Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.353 34.399 1499.9810 06:32:17.76 2015-10-28T05:32:12.265Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.353 34.399 1499.9819 06:32:17.89 2015-10-28T05:32:12.265Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.353 34.399 1499.9821 06:32:18.02 2015-10-28T05:32:12.265Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.353 34.399 1499.9812 06:32:18.14 2015-10-28T05:32:12.265Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.353 34.399 1499.9805 06:32:18.24 2015-10-28T05:32:12.265Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.352 34.399 1499.9803 06:32:18.35 2015-10-28T05:32:12.265Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.352 34.399 1499.9802 06:32:18.46 2015-10-28T05:32:12.265Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.352 34.399 1499.9797 06:32:18.58 2015-10-28T05:32:14.208Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.352 34.398 1499.9805 06:32:18.69 2015-10-28T05:32:14.208Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.352 34.400 1499.9799 06:32:18.80 2015-10-28T05:32:14.208Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.353 34.400 1499.9806 06:32:18.91 2015-10-28T05:32:14.208Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.353 34.400 1499.9806 06:32:19.04 2015-10-28T05:32:14.208Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.353 34.400 1499.9792 06:32:19.15 2015-10-28T05:32:14.208Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.353 34.400 1499.9786 06:32:19.26 2015-10-28T05:32:14.208Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.353 34.400 1499.9778 06:32:19.37 2015-10-28T05:32:14.208Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.352 34.400 1499.9779 06:32:19.49 2015-10-28T05:32:14.208Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.352 34.401 1499.9772 06:32:19.60 2015-10-28T05:32:14.208Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.352 34.400 1499.9772 06:32:19.71 2015-10-28T05:32:14.208Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.352 34.400 1499.9783 06:32:19.82 2015-10-28T05:32:14.208Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.353 34.400 1499.9784 06:32:19.93 2015-10-28T05:32:14.208Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.353 34.401 1499.9790 06:32:20.06 2015-10-28T05:32:14.208Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.353 34.401 1499.9799 06:32:20.18 2015-10-28T05:32:14.208Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.353 34.401 1499.9795 06:32:20.29 2015-10-28T05:32:14.208Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.353 34.401 1499.9792 06:32:20.41 2015-10-28T05:32:14.208Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.353 34.401 1499.9790 06:32:20.52 2015-10-28T05:32:15.570Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.354 34.402 1499.9792 06:32:20.63 2015-10-28T05:32:15.570Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.354 34.402 1499.9800 06:32:20.74 2015-10-28T05:32:15.570Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.355 34.402 1499.9806 06:32:20.86 2015-10-28T05:32:15.570Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.355 34.403 1499.9812 06:32:20.97 2015-10-28T05:32:15.570Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.355 34.403 1499.9817 06:32:21.10 2015-10-28T05:32:15.570Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.356 34.404 1499.9822 06:32:21.21 2015-10-28T05:32:15.570Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.357 34.404 1499.9828 06:32:21.32 2015-10-28T05:32:15.570Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.356 34.404 1499.9834 06:32:21.43 2015-10-28T05:32:15.570Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.356 34.404 1499.9825 06:32:21.55 2015-10-28T05:32:15.570Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.356 34.404 1499.9827 06:32:21.66 2015-10-28T05:32:15.570Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.356 34.404 1499.9824 06:32:21.77 2015-10-28T05:32:17.611Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.356 34.404 1499.9825 06:32:21.88 2015-10-28T05:32:17.611Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.356 34.403 1499.9821 06:32:22.10 2015-10-28T05:32:17.611Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.355 34.402 1499.9813 06:32:22.21 2015-10-28T05:32:17.611Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.354 34.402 1499.9807 06:32:22.33 2015-10-28T05:32:17.611Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.354 34.401 1499.9800 06:32:22.44 2015-10-28T05:32:17.611Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.354 34.401 1499.9794 06:32:22.55 2015-10-28T05:32:17.611Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.353 34.401 1499.9792 06:32:22.66 2015-10-28T05:32:17.611Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.354 34.401 1499.9800 06:32:22.77 2015-10-28T05:32:17.611Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.354 34.401 1499.9799 06:32:22.88 2015-10-28T05:32:17.611Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.353 34.400 1499.9800 06:32:23.03 2015-10-28T05:32:17.611Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.353 34.400 1499.9795 06:32:23.14 2015-10-28T05:32:17.611Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.353 34.400 1499.9788 06:32:23.25 2015-10-28T05:32:17.611Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.353 34.400 1499.9788 06:32:23.36 2015-10-28T05:32:17.611Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.353 34.401 1499.9794 06:32:23.48 2015-10-28T05:32:17.611Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.354 34.401 1499.9796 06:32:23.59 2015-10-28T05:32:17.611Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.354 34.401 1499.9795 06:32:23.70 2015-10-28T05:32:17.611Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.354 34.401 1499.9802 06:32:23.81 2015-10-28T05:32:17.612Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.355 34.402 1499.9807 06:32:23.92 2015-10-28T05:32:19.569Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.356 34.403 1499.9817 06:32:24.05 2015-10-28T05:32:19.569Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.356 34.403 1499.9829 06:32:24.16 2015-10-28T05:32:19.569Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.356 34.403 1499.9818 06:32:24.27 2015-10-28T05:32:19.569Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.356 34.404 1499.9822 06:32:24.38 2015-10-28T05:32:19.569Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.356 34.404 1499.9810 06:32:24.50 2015-10-28T05:32:19.569Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.349 34.397 1499.9734 06:32:24.61 2015-10-28T05:32:19.569Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.351 34.399 1499.9747 06:32:24.72 2015-10-28T05:32:19.569Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.351 34.399 1499.9747 06:32:24.83 2015-10-28T05:32:19.569Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.350 34.398 1499.9740 06:32:24.94 2015-10-28T05:32:19.569Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.349 34.397 1499.9729 06:32:25.07 2015-10-28T05:32:19.569Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.348 34.396 1499.9718 06:32:25.18 2015-10-28T05:32:19.569Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.348 34.396 1499.9719 06:32:25.30 2015-10-28T05:32:19.569Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.348 34.396 1499.9719 06:32:25.41 2015-10-28T05:32:19.570Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.348 34.396 1499.9719 06:32:25.53 2015-10-28T05:32:19.570Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.348 34.396 1499.9720 06:32:25.65 2015-10-28T05:32:19.570Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.349 34.397 1499.9728 06:32:25.76 2015-10-28T05:32:19.570Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.349 34.397 1499.9730 06:32:25.87 2015-10-28T05:32:20.124Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.349 34.397 1499.9738 06:32:26.00 2015-10-28T05:32:20.124Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.350 34.398 1499.9753 06:32:26.11 2015-10-28T05:32:20.124Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.351 34.398 1499.9771 06:32:26.22 2015-10-28T05:32:20.124Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.351 34.398 1499.9779 06:32:26.34 2015-10-28T05:32:22.104Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.352 34.399 1499.9778 06:32:26.45 2015-10-28T05:32:22.104Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.352 34.399 1499.9780 06:32:26.59 2015-10-28T05:32:22.104Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.353 34.400 1499.9790 06:32:26.70 2015-10-28T05:32:22.104Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.354 34.401 1499.9799 06:32:26.81 2015-10-28T05:32:22.104Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.354 34.401 1499.9808 06:32:26.92 2015-10-28T05:32:22.104Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.354 34.401 1499.9801 06:32:27.05 2015-10-28T05:32:22.104Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.353 34.401 1499.9797 06:32:27.16 2015-10-28T05:32:22.104Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.353 34.400 1499.9786 06:32:27.27 2015-10-28T05:32:22.104Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.352 34.399 1499.9777 06:32:27.39 2015-10-28T05:32:22.104Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.352 34.399 1499.9786 06:32:27.50 2015-10-28T05:32:22.104Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.352 34.399 1499.9790 06:32:27.61 2015-10-28T05:32:22.104Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.352 34.399 1499.9791 06:32:27.72 2015-10-28T05:32:22.104Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.352 34.399 1499.9783 06:32:27.83 2015-10-28T05:32:22.104Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.352 34.399 1499.9780 06:32:27.94 2015-10-28T05:32:22.104Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.352 34.400 1499.9784 06:32:28.09 2015-10-28T05:32:22.104Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.352 34.400 1499.9792 06:32:28.20 2015-10-28T05:32:22.104Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.353 34.400 1499.9800 06:32:28.31 2015-10-28T05:32:22.104Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.350 34.397 1499.9768 06:32:28.42 2015-10-28T05:32:23.455Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.350 34.397 1499.9767 06:32:28.53 2015-10-28T05:32:23.455Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.349 34.397 1499.9758 06:32:28.64 2015-10-28T05:32:23.455Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.349 34.396 1499.9761 06:32:28.75 2015-10-28T05:32:23.455Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.349 34.396 1499.9756 06:32:28.87 2015-10-28T05:32:23.455Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.349 34.396 1499.9756 06:32:28.97 2015-10-28T05:32:23.455Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.349 34.396 1499.9753 06:32:29.10 2015-10-28T05:32:23.455Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.349 34.397 1499.9750 06:32:29.22 2015-10-28T05:32:23.455Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.350 34.397 1499.9756 06:32:29.33 2015-10-28T05:32:23.455Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.350 34.398 1499.9773 06:32:29.44 2015-10-28T05:32:23.455Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.351 34.398 1499.9780 06:32:29.55 2015-10-28T05:32:23.455Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.351 34.399 1499.9794 06:32:29.66 2015-10-28T05:32:24.170Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.352 34.399 1499.9807 06:32:29.77 2015-10-28T05:32:24.170Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.353 34.400 1499.9810 06:32:29.92 2015-10-28T05:32:24.170Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.353 34.400 1499.9813 06:32:30.05 2015-10-28T05:32:24.170Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.354 34.401 1499.9816 06:32:30.16 2015-10-28T05:32:24.170Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.354 34.401 1499.9823 06:32:30.27 2015-10-28T05:32:24.170Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.354 34.400 1499.9823 06:32:30.38 2015-10-28T05:32:25.550Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.353 34.400 1499.9812 06:32:30.49 2015-10-28T05:32:25.550Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.353 34.400 1499.9805 06:32:30.62 2015-10-28T05:32:25.550Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.352 34.399 1499.9800 06:32:30.73 2015-10-28T05:32:25.550Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.351 34.398 1499.9789 06:32:30.84 2015-10-28T05:32:25.550Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.350 34.397 1499.9778 06:32:30.96 2015-10-28T05:32:25.550Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.350 34.397 1499.9773 06:32:31.09 2015-10-28T05:32:25.550Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.350 34.398 1499.9756 06:32:31.20 2015-10-28T05:32:25.550Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.350 34.398 1499.9751 06:32:31.31 2015-10-28T05:32:25.550Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.350 34.398 1499.9758 06:32:31.42 2015-10-28T05:32:25.550Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.350 34.398 1499.9746 06:32:31.53 2015-10-28T05:32:25.550Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.351 34.398 1499.9757 06:32:31.64 2015-10-28T05:32:25.550Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.350 34.398 1499.9741 06:32:31.75 2015-10-28T05:32:27.558Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.350 34.398 1499.9742 06:32:31.86 2015-10-28T05:32:27.558Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.360 34.407 1499.9850 06:32:32.04 2015-10-28T05:32:27.558Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.360 34.408 1499.9854 06:32:32.15 2015-10-28T05:32:27.558Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.361 34.408 1499.9855 06:32:32.26 2015-10-28T05:32:27.558Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.361 34.408 1499.9865 06:32:32.37 2015-10-28T05:32:27.558Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.360 34.408 1499.9868 06:32:32.49 2015-10-28T05:32:27.558Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.360 34.407 1499.9868 06:32:32.60 2015-10-28T05:32:27.558Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.360 34.408 1499.9871 06:32:32.71 2015-10-28T05:32:27.558Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.360 34.407 1499.9867 06:32:32.82 2015-10-28T05:32:27.558Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.359 34.406 1499.9858 06:32:32.93 2015-10-28T05:32:27.558Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.358 34.405 1499.9841 06:32:33.06 2015-10-28T05:32:27.558Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.356 34.403 1499.9830 06:32:33.19 2015-10-28T05:32:27.558Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.354 34.401 1499.9810 06:32:33.30 2015-10-28T05:32:27.558Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.353 34.400 1499.9799 06:32:33.41 2015-10-28T05:32:27.558Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.351 34.399 1499.9781 06:32:33.53 2015-10-28T05:32:27.558Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.350 34.397 1499.9756 06:32:33.64 2015-10-28T05:32:27.558Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.348 34.395 1499.9731 06:32:33.75 2015-10-28T05:32:27.558Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.346 34.394 1499.9720 06:32:33.87 2015-10-28T05:32:29.507Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.345 34.392 1499.9706 06:32:34.00 2015-10-28T05:32:29.507Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.344 34.392 1499.9677 06:32:34.11 2015-10-28T05:32:29.507Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.343 34.391 1499.9669 06:32:34.22 2015-10-28T05:32:29.507Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.343 34.391 1499.9663 06:32:34.33 2015-10-28T05:32:29.507Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.342 34.391 1499.9666 06:32:34.44 2015-10-28T05:32:29.507Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.342 34.390 1499.9663 06:32:34.55 2015-10-28T05:32:29.507Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.342 34.391 1499.9663 06:32:34.66 2015-10-28T05:32:29.507Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.343 34.391 1499.9667 06:32:34.77 2015-10-28T05:32:29.507Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.344 34.392 1499.9675 06:32:34.88 2015-10-28T05:32:29.507Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.345 34.393 1499.9684 06:32:35.01 2015-10-28T05:32:29.507Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.345 34.393 1499.9686 06:32:35.13 2015-10-28T05:32:29.507Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.345 34.394 1499.9689 06:32:35.24 2015-10-28T05:32:29.507Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.346 34.394 1499.9700 06:32:35.35 2015-10-28T05:32:29.507Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.347 34.395 1499.9706 06:32:35.46 2015-10-28T05:32:29.507Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.347 34.396 1499.9711 06:32:35.57 2015-10-28T05:32:29.507Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.348 34.396 1499.9719 06:32:35.70 2015-10-28T05:32:29.507Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.349 34.397 1499.9734 06:32:35.81 2015-10-28T05:32:31.661Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.350 34.398 1499.9745 06:32:35.92 2015-10-28T05:32:31.661Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.350 34.398 1499.9757 06:32:36.05 2015-10-28T05:32:31.661Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.351 34.398 1499.9764 06:32:36.16 2015-10-28T05:32:31.661Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.351 34.399 1499.9768 06:32:36.27 2015-10-28T05:32:31.661Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.351 34.399 1499.9772 06:32:36.38 2015-10-28T05:32:31.661Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.352 34.399 1499.9773 06:32:36.50 2015-10-28T05:32:31.661Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.352 34.399 1499.9779 06:32:36.61 2015-10-28T05:32:31.661Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.352 34.399 1499.9771 06:32:36.72 2015-10-28T05:32:31.661Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.352 34.400 1499.9775 06:32:36.83 2015-10-28T05:32:31.661Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.353 34.401 1499.9779 06:32:36.95 2015-10-28T05:32:31.661Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.353 34.401 1499.9777 06:32:37.07 2015-10-28T05:32:31.661Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.354 34.401 1499.9784 06:32:37.19 2015-10-28T05:32:31.661Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.354 34.402 1499.9781 06:32:37.30 2015-10-28T05:32:31.661Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.354 34.402 1499.9777 06:32:37.41 2015-10-28T05:32:31.661Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.354 34.402 1499.9777 06:32:37.52 2015-10-28T05:32:31.661Z|I-OCEAN7-304-XXXX| 29.16 13.006 40.354 34.403 1499.9772 06:32:37.63 2015-10-28T05:32:31.661Z|I-OCEAN7-304-XXXX| 29.16 13.006 40.354 34.403 1499.9763 06:32:37.75 2015-10-28T05:32:31.661Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.354 34.403 1499.9763 06:32:37.86 2015-10-28T05:32:31.661Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.354 34.402 1499.9767 06:32:37.97 2015-10-28T05:32:33.526Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.354 34.402 1499.9771 06:32:38.10 2015-10-28T05:32:33.526Z|I-OCEAN7-304-XXXX| 29.13 13.005 40.354 34.403 1499.9740 06:32:38.26 2015-10-28T05:32:33.526Z|I-OCEAN7-304-XXXX| 29.15 13.005 40.354 34.403 1499.9740 06:32:38.37 2015-10-28T05:32:33.526Z|I-OCEAN7-304-XXXX| 29.15 13.005 40.354 34.403 1499.9739 06:32:38.48 2015-10-28T05:32:33.526Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.354 34.402 1499.9763 06:32:38.60 2015-10-28T05:32:33.526Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.353 34.402 1499.9764 06:32:38.70 2015-10-28T05:32:33.526Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.353 34.402 1499.9763 06:32:38.82 2015-10-28T05:32:33.526Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.353 34.401 1499.9769 06:32:38.93 2015-10-28T05:32:33.526Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.353 34.401 1499.9771 06:32:39.06 2015-10-28T05:32:33.526Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.353 34.401 1499.9778 06:32:39.17 2015-10-28T05:32:33.526Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.353 34.401 1499.9785 06:32:39.28 2015-10-28T05:32:33.526Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.353 34.400 1499.9788 06:32:39.39 2015-10-28T05:32:33.526Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.353 34.400 1499.9788 06:32:39.51 2015-10-28T05:32:33.526Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.353 34.400 1499.9783 06:32:39.62 2015-10-28T05:32:33.526Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.352 34.400 1499.9781 06:32:39.73 2015-10-28T05:32:34.010Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.352 34.400 1499.9772 06:32:39.84 2015-10-28T05:32:34.010Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.352 34.400 1499.9762 06:32:40.00 2015-10-28T05:32:34.010Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.352 34.401 1499.9755 06:32:40.11 2015-10-28T05:32:34.010Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.352 34.400 1499.9756 06:32:40.22 2015-10-28T05:32:34.395Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.352 34.400 1499.9751 06:32:40.33 2015-10-28T05:32:34.395Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.352 34.400 1499.9767 06:32:40.49 2015-10-28T05:32:34.395Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.353 34.400 1499.9780 06:32:40.60 2015-10-28T05:32:35.775Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.349 34.397 1499.9736 06:32:40.71 2015-10-28T05:32:35.775Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.349 34.397 1499.9731 06:32:40.84 2015-10-28T05:32:35.775Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.349 34.396 1499.9736 06:32:40.95 2015-10-28T05:32:35.775Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.349 34.396 1499.9749 06:32:41.09 2015-10-28T05:32:35.775Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.349 34.397 1499.9745 06:32:41.20 2015-10-28T05:32:35.775Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.349 34.397 1499.9735 06:32:41.31 2015-10-28T05:32:35.775Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.348 34.396 1499.9729 06:32:41.42 2015-10-28T05:32:35.775Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.348 34.396 1499.9724 06:32:41.53 2015-10-28T05:32:35.775Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.348 34.396 1499.9736 06:32:41.64 2015-10-28T05:32:35.775Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.349 34.396 1499.9750 06:32:41.75 2015-10-28T05:32:35.775Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.349 34.396 1499.9762 06:32:41.87 2015-10-28T05:32:35.775Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.349 34.396 1499.9763 06:32:42.98 2015-10-28T05:32:36.955Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.350 34.397 1499.9774 06:32:42.11 2015-10-28T05:32:36.955Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.350 34.397 1499.9790 06:32:42.26 2015-10-28T05:32:36.955Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.351 34.398 1499.9800 06:32:42.38 2015-10-28T05:32:36.955Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.352 34.398 1499.9810 06:32:42.49 2015-10-28T05:32:36.955Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.352 34.398 1499.9813 06:32:42.60 2015-10-28T05:32:36.955Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.353 34.399 1499.9813 06:32:42.71 2015-10-28T05:32:36.955Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.352 34.399 1499.9811 06:32:42.82 2015-10-28T05:32:36.955Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.352 34.399 1499.9812 06:32:42.93 2015-10-28T05:32:36.955Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.353 34.399 1499.9832 06:32:43.06 2015-10-28T05:32:36.955Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.353 34.399 1499.9841 06:32:43.17 2015-10-28T05:32:38.909Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.352 34.398 1499.9839 06:32:43.28 2015-10-28T05:32:38.909Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.353 34.399 1499.9836 06:32:43.41 2015-10-28T05:32:38.909Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.353 34.399 1499.9835 06:32:43.52 2015-10-28T05:32:38.909Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.353 34.399 1499.9838 06:32:43.63 2015-10-28T05:32:38.909Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.353 34.399 1499.9839 06:32:43.75 2015-10-28T05:32:38.909Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.353 34.400 1499.9827 06:32:43.86 2015-10-28T05:32:38.909Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.353 34.400 1499.9812 06:32:43.97 2015-10-28T05:32:38.909Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.353 34.400 1499.9806 06:32:44.10 2015-10-28T05:32:38.909Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.353 34.401 1499.9800 06:32:44.21 2015-10-28T05:32:38.909Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.353 34.399 1499.9822 06:32:44.32 2015-10-28T05:32:38.909Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.353 34.399 1499.9824 06:32:44.43 2015-10-28T05:32:38.909Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.353 34.399 1499.9823 06:32:44.54 2015-10-28T05:32:38.909Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.353 34.399 1499.9827 06:32:44.65 2015-10-28T05:32:38.909Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.353 34.399 1499.9827 06:32:44.76 2015-10-28T05:32:38.909Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.353 34.400 1499.9829 06:32:44.87 2015-10-28T05:32:38.909Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.354 34.400 1499.9838 06:32:45.01 2015-10-28T05:32:38.909Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.353 34.399 1499.9836 06:32:45.12 2015-10-28T05:32:38.909Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.353 34.400 1499.9827 06:32:45.23 2015-10-28T05:32:40.862Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.353 34.400 1499.9821 06:32:45.34 2015-10-28T05:32:40.862Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.354 34.400 1499.9811 06:32:45.45 2015-10-28T05:32:40.862Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.354 34.401 1499.9810 06:32:45.56 2015-10-28T05:32:40.862Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.354 34.401 1499.9806 06:32:45.68 2015-10-28T05:32:40.862Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.354 34.401 1499.9802 06:32:45.79 2015-10-28T05:32:40.862Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.354 34.401 1499.9811 06:32:45.92 2015-10-28T05:32:40.862Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.353 34.400 1499.9800 06:32:46.05 2015-10-28T05:32:40.862Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.353 34.400 1499.9791 06:32:46.16 2015-10-28T05:32:40.863Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.352 34.399 1499.9780 06:32:46.27 2015-10-28T05:32:40.863Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.352 34.399 1499.9773 06:32:46.38 2015-10-28T05:32:40.863Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.351 34.399 1499.9771 06:32:46.49 2015-10-28T05:32:40.863Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.351 34.399 1499.9766 06:32:46.60 2015-10-28T05:32:40.863Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.351 34.399 1499.9758 06:32:46.72 2015-10-28T05:32:40.863Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.351 34.399 1499.9758 06:32:46.83 2015-10-28T05:32:40.863Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.351 34.399 1499.9760 06:32:46.94 2015-10-28T05:32:40.863Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.351 34.398 1499.9760 06:32:47.07 2015-10-28T05:32:40.863Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.351 34.398 1499.9764 06:32:47.18 2015-10-28T05:32:42.911Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.351 34.398 1499.9758 06:32:47.29 2015-10-28T05:32:42.911Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.351 34.398 1499.9763 06:32:47.40 2015-10-28T05:32:42.911Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.351 34.398 1499.9757 06:32:47.51 2015-10-28T05:32:42.911Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.351 34.399 1499.9750 06:32:47.62 2015-10-28T05:32:42.911Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.352 34.400 1499.9750 06:32:47.73 2015-10-28T05:32:42.911Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.352 34.400 1499.9752 06:32:47.85 2015-10-28T05:32:42.911Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.353 34.401 1499.9762 06:32:47.96 2015-10-28T05:32:42.911Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.354 34.401 1499.9772 06:32:48.09 2015-10-28T05:32:42.911Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.354 34.401 1499.9781 06:32:48.20 2015-10-28T05:32:42.911Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.347 34.394 1499.9701 06:32:48.31 2015-10-28T05:32:42.911Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.346 34.394 1499.9696 06:32:48.44 2015-10-28T05:32:42.911Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.346 34.394 1499.9696 06:32:48.55 2015-10-28T05:32:42.911Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.345 34.393 1499.9686 06:32:48.66 2015-10-28T05:32:42.911Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.344 34.392 1499.9680 06:32:48.77 2015-10-28T05:32:42.911Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.343 34.391 1499.9666 06:32:48.88 2015-10-28T05:32:42.911Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.342 34.390 1499.9650 06:32:49.01 2015-10-28T05:32:42.911Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.340 34.388 1499.9635 06:32:49.12 2015-10-28T05:32:42.911Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.339 34.387 1499.9626 06:32:49.23 2015-10-28T05:32:44.862Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.339 34.387 1499.9625 06:32:49.34 2015-10-28T05:32:44.862Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.339 34.387 1499.9628 06:32:49.46 2015-10-28T05:32:44.862Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.338 34.386 1499.9631 06:32:49.57 2015-10-28T05:32:44.862Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.337 34.385 1499.9623 06:32:49.68 2015-10-28T05:32:44.862Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.337 34.384 1499.9619 06:32:49.79 2015-10-28T05:32:44.862Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.337 34.384 1499.9615 06:32:49.90 2015-10-28T05:32:44.862Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.337 34.384 1499.9622 06:32:50.03 2015-10-28T05:32:44.862Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.336 34.384 1499.9629 06:32:50.15 2015-10-28T05:32:44.862Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.335 34.382 1499.9623 06:32:50.26 2015-10-28T05:32:44.862Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.335 34.382 1499.9603 06:32:50.37 2015-10-28T05:32:44.862Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.339 34.386 1499.9659 06:32:50.48 2015-10-28T05:32:44.862Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.340 34.387 1499.9673 06:32:50.59 2015-10-28T05:32:44.862Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.340 34.387 1499.9678 06:32:50.70 2015-10-28T05:32:44.862Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.340 34.387 1499.9677 06:32:50.81 2015-10-28T05:32:44.862Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.339 34.386 1499.9670 06:32:50.94 2015-10-28T05:32:44.862Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.338 34.385 1499.9663 06:32:51.07 2015-10-28T05:32:44.862Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.338 34.385 1499.9652 06:32:51.18 2015-10-28T05:32:47.011Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.338 34.385 1499.9647 06:32:51.30 2015-10-28T05:32:47.011Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.337 34.385 1499.9636 06:32:51.40 2015-10-28T05:32:47.011Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.336 34.384 1499.9626 06:32:51.51 2015-10-28T05:32:47.011Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.335 34.383 1499.9617 06:32:51.63 2015-10-28T05:32:47.011Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.335 34.383 1499.9624 06:32:51.74 2015-10-28T05:32:47.011Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.336 34.383 1499.9631 06:32:51.85 2015-10-28T05:32:47.011Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.336 34.383 1499.9639 06:32:51.96 2015-10-28T05:32:47.011Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.336 34.383 1499.9646 06:32:52.09 2015-10-28T05:32:47.011Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.336 34.383 1499.9647 06:32:52.20 2015-10-28T05:32:47.011Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.336 34.383 1499.9650 06:32:52.31 2015-10-28T05:32:47.011Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.337 34.384 1499.9652 06:32:52.42 2015-10-28T05:32:47.011Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.337 34.384 1499.9650 06:32:52.53 2015-10-28T05:32:47.011Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.337 34.385 1499.9653 06:32:52.65 2015-10-28T05:32:47.011Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.337 34.384 1499.9652 06:32:52.76 2015-10-28T05:32:47.011Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.337 34.384 1499.9650 06:32:52.87 2015-10-28T05:32:47.011Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.337 34.384 1499.9647 06:32:53.00 2015-10-28T05:32:47.011Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.337 34.384 1499.9642 06:32:53.11 2015-10-28T05:32:47.011Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.337 34.384 1499.9644 06:32:53.23 2015-10-28T05:32:47.941Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.337 34.384 1499.9639 06:32:53.34 2015-10-28T05:32:47.941Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.337 34.385 1499.9628 06:32:53.47 2015-10-28T05:32:47.941Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.338 34.386 1499.9630 06:32:53.58 2015-10-28T05:32:47.941Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.339 34.387 1499.9646 06:32:53.69 2015-10-28T05:32:47.941Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.340 34.388 1499.9642 06:32:53.80 2015-10-28T05:32:47.941Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.340 34.389 1499.9641 06:32:53.91 2015-10-28T05:32:47.941Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.340 34.389 1499.9640 06:32:54.04 2015-10-28T05:32:47.941Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.340 34.388 1499.9637 06:32:54.16 2015-10-28T05:32:49.932Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.339 34.388 1499.9628 06:32:54.27 2015-10-28T05:32:49.932Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.339 34.387 1499.9624 06:32:54.41 2015-10-28T05:32:49.932Z|I-OCEAN7-304-XXXX| 29.23 13.007 40.338 34.387 1499.9615 06:32:54.52 2015-10-28T05:32:49.932Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.338 34.388 1499.9609 06:32:54.64 2015-10-28T05:32:49.932Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.338 34.387 1499.9606 06:32:54.75 2015-10-28T05:32:49.932Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.338 34.387 1499.9598 06:32:54.86 2015-10-28T05:32:49.932Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.337 34.386 1499.9587 06:32:55.98 2015-10-28T05:32:49.932Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.337 34.386 1499.9587 06:32:55.11 2015-10-28T05:32:49.932Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.337 34.386 1499.9589 06:32:55.22 2015-10-28T05:32:49.932Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.337 34.386 1499.9596 06:32:55.33 2015-10-28T05:32:49.932Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.337 34.386 1499.9597 06:32:55.44 2015-10-28T05:32:49.932Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.336 34.385 1499.9584 06:32:55.55 2015-10-28T05:32:49.932Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.336 34.384 1499.9581 06:32:55.66 2015-10-28T05:32:49.932Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.336 34.384 1499.9578 06:32:55.78 2015-10-28T05:32:49.932Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.336 34.385 1499.9592 06:32:55.89 2015-10-28T05:32:49.932Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.336 34.385 1499.9596 06:32:56.03 2015-10-28T05:32:49.932Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.336 34.385 1499.9592 06:32:56.15 2015-10-28T05:32:49.932Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.337 34.385 1499.9597 06:32:56.25 2015-10-28T05:32:52.080Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.337 34.385 1499.9596 06:32:56.36 2015-10-28T05:32:52.080Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.337 34.385 1499.9597 06:32:56.48 2015-10-28T05:32:52.080Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.337 34.385 1499.9598 06:32:56.59 2015-10-28T05:32:52.080Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.337 34.385 1499.9598 06:32:56.70 2015-10-28T05:32:52.080Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.337 34.385 1499.9602 06:32:56.81 2015-10-28T05:32:52.080Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.337 34.385 1499.9587 06:32:56.92 2015-10-28T05:32:52.080Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.336 34.385 1499.9576 06:32:57.05 2015-10-28T05:32:52.080Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.336 34.385 1499.9570 06:32:57.16 2015-10-28T05:32:52.080Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.337 34.385 1499.9581 06:32:57.27 2015-10-28T05:32:52.080Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.338 34.386 1499.9596 06:32:57.38 2015-10-28T05:32:52.080Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.338 34.387 1499.9597 06:32:57.50 2015-10-28T05:32:52.080Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.338 34.386 1499.9594 06:32:57.61 2015-10-28T05:32:52.080Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.338 34.387 1499.9596 06:32:57.72 2015-10-28T05:32:52.080Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.338 34.387 1499.9596 06:32:57.83 2015-10-28T05:32:52.080Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.338 34.386 1499.9601 06:32:57.94 2015-10-28T05:32:52.080Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.338 34.387 1499.9606 06:32:58.07 2015-10-28T05:32:52.080Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.338 34.387 1499.9597 06:32:58.18 2015-10-28T05:32:52.080Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.338 34.386 1499.9592 06:32:58.30 2015-10-28T05:32:52.080Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.337 34.386 1499.9586 06:32:58.41 2015-10-28T05:32:54.027Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.337 34.386 1499.9597 06:32:58.53 2015-10-28T05:32:54.027Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.338 34.386 1499.9597 06:32:58.64 2015-10-28T05:32:54.027Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.337 34.386 1499.9595 06:32:58.76 2015-10-28T05:32:54.027Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.337 34.385 1499.9598 06:32:58.87 2015-10-28T05:32:54.027Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.336 34.385 1499.9591 06:32:59.00 2015-10-28T05:32:54.027Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.335 34.384 1499.9589 06:32:59.11 2015-10-28T05:32:54.027Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.335 34.383 1499.9585 06:32:59.22 2015-10-28T05:32:54.027Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.335 34.383 1499.9589 06:32:59.33 2015-10-28T05:32:54.027Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.335 34.382 1499.9594 06:32:59.44 2015-10-28T05:32:54.027Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.335 34.382 1499.9595 06:32:59.55 2015-10-28T05:32:54.027Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.335 34.382 1499.9595 06:32:59.66 2015-10-28T05:32:54.027Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.335 34.382 1499.9602 06:32:59.77 2015-10-28T05:32:54.027Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.335 34.382 1499.9608 06:32:59.88 2015-10-28T05:32:54.027Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.336 34.383 1499.9618 06:33:00.01 2015-10-28T05:32:54.027Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.337 34.384 1499.9628 06:33:00.12 2015-10-28T05:32:54.027Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.335 34.382 1499.9611 06:33:00.24 2015-10-28T05:32:54.027Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.335 34.382 1499.9609 06:33:00.35 2015-10-28T05:32:54.246Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.334 34.382 1499.9602 06:33:00.46 2015-10-28T05:32:54.631Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.333 34.381 1499.9589 06:33:00.57 2015-10-28T05:32:54.631Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.333 34.381 1499.9581 06:33:00.72 2015-10-28T05:32:54.631Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.337 34.384 1499.9631 06:33:00.83 2015-10-28T05:32:56.041Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.337 34.384 1499.9634 06:33:00.94 2015-10-28T05:32:56.041Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.337 34.384 1499.9633 06:33:01.13 2015-10-28T05:32:56.041Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.341 34.388 1499.9681 06:33:01.24 2015-10-28T05:32:56.041Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.341 34.388 1499.9689 06:33:01.35 2015-10-28T05:32:56.041Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.336 34.383 1499.9630 06:33:01.46 2015-10-28T05:32:56.041Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.335 34.382 1499.9622 06:33:01.57 2015-10-28T05:32:56.041Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.337 34.384 1499.9642 06:33:01.68 2015-10-28T05:32:56.041Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.338 34.385 1499.9648 06:33:01.79 2015-10-28T05:32:56.041Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.338 34.385 1499.9655 06:33:01.90 2015-10-28T05:32:56.041Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.337 34.385 1499.9635 06:33:02.04 2015-10-28T05:32:56.041Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.337 34.384 1499.9629 06:33:02.15 2015-10-28T05:32:56.041Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.336 34.384 1499.9618 06:33:02.26 2015-10-28T05:32:58.038Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.335 34.383 1499.9606 06:33:02.37 2015-10-28T05:32:58.038Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.335 34.383 1499.9592 06:33:02.52 2015-10-28T05:32:58.038Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.334 34.383 1499.9579 06:33:02.63 2015-10-28T05:32:58.038Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.333 34.382 1499.9564 06:33:02.74 2015-10-28T05:32:58.038Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.333 34.382 1499.9568 06:33:02.85 2015-10-28T05:32:58.038Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.333 34.381 1499.9564 06:33:02.96 2015-10-28T05:32:58.038Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.332 34.381 1499.9556 06:33:03.09 2015-10-28T05:32:58.038Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.332 34.381 1499.9545 06:33:03.20 2015-10-28T05:32:58.038Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.331 34.381 1499.9531 06:33:03.31 2015-10-28T05:32:58.038Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.330 34.380 1499.9520 06:33:03.42 2015-10-28T05:32:58.038Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.330 34.379 1499.9517 06:33:03.53 2015-10-28T05:32:58.038Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.335 34.383 1499.9570 06:33:03.66 2015-10-28T05:32:58.038Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.335 34.384 1499.9584 06:33:03.77 2015-10-28T05:32:58.038Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.336 34.384 1499.9597 06:33:03.88 2015-10-28T05:32:58.038Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.336 34.385 1499.9611 06:33:04.02 2015-10-28T05:32:58.038Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.337 34.385 1499.9614 06:33:04.13 2015-10-28T05:32:58.038Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.338 34.385 1499.9625 06:33:04.25 2015-10-28T05:32:58.038Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.339 34.387 1499.9647 06:33:04.36