2015-10-28T05:31:01.485Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.351 34.397 1499.9794 06:31:05.84 2015-10-28T05:31:01.485Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.351 34.397 1499.9805 06:31:05.95 2015-10-28T05:31:01.485Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.351 34.397 1499.9814 06:31:06.08 2015-10-28T05:31:01.485Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.351 34.398 1499.9810 06:31:06.21 2015-10-28T05:31:01.485Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.352 34.398 1499.9818 06:31:06.32 2015-10-28T05:31:01.485Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.352 34.397 1499.9822 06:31:06.43 2015-10-28T05:31:01.485Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.352 34.398 1499.9827 06:31:06.55 2015-10-28T05:31:01.485Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.352 34.398 1499.9821 06:31:06.66 2015-10-28T05:31:01.485Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.352 34.398 1499.9827 06:31:06.77 2015-10-28T05:31:01.485Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.353 34.398 1499.9834 06:31:06.88 2015-10-28T05:31:01.485Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.353 34.398 1499.9830 06:31:07.01 2015-10-28T05:31:01.485Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.353 34.398 1499.9824 06:31:07.12 2015-10-28T05:31:01.485Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.352 34.399 1499.9816 06:31:07.23 2015-10-28T05:31:01.485Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.352 34.399 1499.9803 06:31:07.34 2015-10-28T05:31:01.485Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.352 34.397 1499.9825 06:31:07.46 2015-10-28T05:31:01.485Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.351 34.397 1499.9823 06:31:07.57 2015-10-28T05:31:01.485Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.351 34.396 1499.9818 06:31:07.68 2015-10-28T05:31:01.485Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.351 34.397 1499.9818 06:31:07.79 2015-10-28T05:31:02.631Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.351 34.397 1499.9819 06:31:07.90 2015-10-28T05:31:02.631Z|I-OCEAN7-304-XXXX| 29.07 13.011 40.352 34.397 1499.9825 06:31:08.03 2015-10-28T05:31:02.631Z|I-OCEAN7-304-XXXX| 29.06 13.011 40.351 34.396 1499.9827 06:31:08.14 2015-10-28T05:31:02.631Z|I-OCEAN7-304-XXXX| 29.09 13.011 40.351 34.396 1499.9834 06:31:08.25 2015-10-28T05:31:02.631Z|I-OCEAN7-304-XXXX| 29.11 13.011 40.351 34.396 1499.9828 06:31:08.37 2015-10-28T05:31:02.631Z|I-OCEAN7-304-XXXX| 29.06 13.010 40.351 34.396 1499.9805 06:31:08.48 2015-10-28T05:31:02.631Z|I-OCEAN7-304-XXXX| 29.07 13.010 40.351 34.396 1499.9792 06:31:08.59 2015-10-28T05:31:02.631Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.350 34.396 1499.9784 06:31:08.72 2015-10-28T05:31:02.631Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.350 34.397 1499.9772 06:31:08.83 2015-10-28T05:31:04.727Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.350 34.397 1499.9763 06:31:08.94 2015-10-28T05:31:04.727Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.350 34.397 1499.9757 06:31:09.11 2015-10-28T05:31:04.728Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.350 34.398 1499.9753 06:31:09.23 2015-10-28T05:31:04.728Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.351 34.398 1499.9761 06:31:09.34 2015-10-28T05:31:04.728Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.351 34.398 1499.9761 06:31:09.45 2015-10-28T05:31:04.728Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.350 34.397 1499.9763 06:31:09.56 2015-10-28T05:31:04.728Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.350 34.397 1499.9767 06:31:09.67 2015-10-28T05:31:04.728Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.349 34.396 1499.9761 06:31:09.78 2015-10-28T05:31:04.728Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.349 34.396 1499.9758 06:31:09.89 2015-10-28T05:31:04.728Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.349 34.396 1499.9766 06:31:10.03 2015-10-28T05:31:04.728Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.349 34.396 1499.9777 06:31:10.14 2015-10-28T05:31:04.728Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.350 34.396 1499.9788 06:31:10.25 2015-10-28T05:31:04.728Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.350 34.396 1499.9792 06:31:10.36 2015-10-28T05:31:04.728Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.351 34.396 1499.9795 06:31:10.47 2015-10-28T05:31:04.728Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.351 34.397 1499.9801 06:31:10.58 2015-10-28T05:31:04.728Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.351 34.397 1499.9803 06:31:10.69 2015-10-28T05:31:04.728Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.351 34.397 1499.9800 06:31:10.81 2015-10-28T05:31:04.728Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.351 34.398 1499.9788 06:31:10.92 2015-10-28T05:31:04.728Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.351 34.398 1499.9771 06:31:11.05 2015-10-28T05:31:06.797Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.351 34.398 1499.9772 06:31:11.16 2015-10-28T05:31:06.797Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.351 34.399 1499.9764 06:31:11.29 2015-10-28T05:31:06.797Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.352 34.399 1499.9761 06:31:11.40 2015-10-28T05:31:06.797Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.352 34.400 1499.9761 06:31:11.51 2015-10-28T05:31:06.797Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.352 34.400 1499.9763 06:31:11.62 2015-10-28T05:31:06.797Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.352 34.400 1499.9764 06:31:11.73 2015-10-28T05:31:06.797Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.352 34.400 1499.9763 06:31:11.84 2015-10-28T05:31:06.797Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.352 34.400 1499.9764 06:31:11.96 2015-10-28T05:31:06.797Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.352 34.400 1499.9767 06:31:12.09 2015-10-28T05:31:06.797Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.352 34.400 1499.9772 06:31:12.20 2015-10-28T05:31:06.797Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.351 34.399 1499.9762 06:31:12.31 2015-10-28T05:31:06.797Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.351 34.399 1499.9761 06:31:12.42 2015-10-28T05:31:06.797Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.351 34.399 1499.9768 06:31:12.54 2015-10-28T05:31:06.797Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.351 34.399 1499.9772 06:31:12.65 2015-10-28T05:31:06.797Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.352 34.399 1499.9791 06:31:12.76 2015-10-28T05:31:06.798Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.351 34.398 1499.9791 06:31:12.87 2015-10-28T05:31:06.798Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.351 34.398 1499.9789 06:31:13.00 2015-10-28T05:31:06.798Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.351 34.398 1499.9786 06:31:13.12 2015-10-28T05:31:08.743Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.351 34.398 1499.9785 06:31:13.23 2015-10-28T05:31:08.743Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.351 34.398 1499.9783 06:31:13.34 2015-10-28T05:31:08.743Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.351 34.398 1499.9789 06:31:13.45 2015-10-28T05:31:08.743Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.351 34.398 1499.9786 06:31:13.56 2015-10-28T05:31:08.744Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.352 34.399 1499.9790 06:31:13.67 2015-10-28T05:31:08.744Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.352 34.399 1499.9783 06:31:13.80 2015-10-28T05:31:08.744Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.345 34.393 1499.9708 06:31:13.91 2015-10-28T05:31:08.744Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.345 34.393 1499.9706 06:31:14.04 2015-10-28T05:31:08.744Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.345 34.392 1499.9705 06:31:14.15 2015-10-28T05:31:08.744Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.344 34.392 1499.9705 06:31:14.26 2015-10-28T05:31:08.744Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.344 34.392 1499.9703 06:31:14.38 2015-10-28T05:31:08.744Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.344 34.392 1499.9707 06:31:14.49 2015-10-28T05:31:08.744Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.344 34.392 1499.9713 06:31:14.60 2015-10-28T05:31:08.744Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.346 34.393 1499.9736 06:31:14.71 2015-10-28T05:31:08.744Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.347 34.394 1499.9739 06:31:14.82 2015-10-28T05:31:08.744Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.348 34.395 1499.9742 06:31:14.94 2015-10-28T05:31:08.744Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.349 34.396 1499.9747 06:31:15.06 2015-10-28T05:31:10.701Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.348 34.396 1499.9742 06:31:15.18 2015-10-28T05:31:10.701Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.348 34.396 1499.9740 06:31:15.29 2015-10-28T05:31:10.701Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.348 34.396 1499.9738 06:31:15.40 2015-10-28T05:31:10.701Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.349 34.396 1499.9741 06:31:15.51 2015-10-28T05:31:10.701Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.349 34.396 1499.9762 06:31:15.62 2015-10-28T05:31:10.701Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.350 34.396 1499.9774 06:31:15.73 2015-10-28T05:31:10.701Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.350 34.396 1499.9785 06:31:15.84 2015-10-28T05:31:10.701Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.350 34.397 1499.9791 06:31:15.95 2015-10-28T05:31:10.701Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.351 34.397 1499.9795 06:31:16.08 2015-10-28T05:31:10.701Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.351 34.398 1499.9797 06:31:16.20 2015-10-28T05:31:10.701Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.352 34.399 1499.9799 06:31:16.32 2015-10-28T05:31:10.701Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.352 34.399 1499.9801 06:31:16.43 2015-10-28T05:31:10.701Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.352 34.399 1499.9790 06:31:16.55 2015-10-28T05:31:10.701Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.351 34.398 1499.9783 06:31:16.66 2015-10-28T05:31:10.701Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.351 34.398 1499.9769 06:31:16.77 2015-10-28T05:31:10.701Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.351 34.398 1499.9767 06:31:16.88 2015-10-28T05:31:10.701Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.351 34.399 1499.9775 06:31:17.02 2015-10-28T05:31:11.481Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.352 34.399 1499.9767 06:31:17.13 2015-10-28T05:31:11.481Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.352 34.399 1499.9764 06:31:17.24 2015-10-28T05:31:11.482Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.351 34.399 1499.9750 06:31:17.35 2015-10-28T05:31:11.482Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.351 34.399 1499.9749 06:31:17.46 2015-10-28T05:31:11.482Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.351 34.399 1499.9742 06:31:17.57 2015-10-28T05:31:11.482Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.351 34.399 1499.9742 06:31:17.68 2015-10-28T05:31:13.483Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.351 34.399 1499.9741 06:31:17.79 2015-10-28T05:31:13.483Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.351 34.399 1499.9738 06:31:17.95 2015-10-28T05:31:13.483Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.351 34.399 1499.9736 06:31:18.08 2015-10-28T05:31:13.483Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.351 34.399 1499.9745 06:31:18.20 2015-10-28T05:31:13.483Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.351 34.399 1499.9749 06:31:18.31 2015-10-28T05:31:13.483Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.352 34.400 1499.9758 06:31:18.42 2015-10-28T05:31:13.483Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.352 34.400 1499.9761 06:31:18.53 2015-10-28T05:31:13.483Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.352 34.400 1499.9764 06:31:18.64 2015-10-28T05:31:13.483Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.352 34.400 1499.9762 06:31:18.75 2015-10-28T05:31:13.483Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.352 34.400 1499.9763 06:31:18.88 2015-10-28T05:31:13.483Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.351 34.399 1499.9752 06:31:19.01 2015-10-28T05:31:13.483Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.351 34.399 1499.9757 06:31:19.12 2015-10-28T05:31:13.483Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.351 34.399 1499.9758 06:31:19.23 2015-10-28T05:31:13.483Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.351 34.399 1499.9749 06:31:19.34 2015-10-28T05:31:13.483Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.351 34.399 1499.9757 06:31:19.46 2015-10-28T05:31:13.483Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.351 34.399 1499.9755 06:31:19.57 2015-10-28T05:31:13.483Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.351 34.399 1499.9757 06:31:19.68 2015-10-28T05:31:13.483Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.351 34.399 1499.9756 06:31:19.79 2015-10-28T05:31:14.842Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.351 34.399 1499.9753 06:31:19.90 2015-10-28T05:31:14.842Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.351 34.399 1499.9752 06:31:20.03 2015-10-28T05:31:14.842Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.351 34.399 1499.9752 06:31:20.14 2015-10-28T05:31:14.842Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.351 34.399 1499.9755 06:31:20.26 2015-10-28T05:31:14.842Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.351 34.399 1499.9760 06:31:20.37 2015-10-28T05:31:14.842Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.351 34.399 1499.9766 06:31:20.48 2015-10-28T05:31:14.842Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.351 34.398 1499.9763 06:31:20.59 2015-10-28T05:31:14.842Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.351 34.398 1499.9784 06:31:20.70 2015-10-28T05:31:14.842Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.351 34.398 1499.9786 06:31:20.81 2015-10-28T05:31:14.842Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.351 34.398 1499.9789 06:31:20.92 2015-10-28T05:31:14.842Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.352 34.398 1499.9792 06:31:21.06 2015-10-28T05:31:14.986Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.352 34.399 1499.9796 06:31:21.17 2015-10-28T05:31:16.946Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.352 34.399 1499.9806 06:31:21.31 2015-10-28T05:31:16.946Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.352 34.398 1499.9818 06:31:21.44 2015-10-28T05:31:16.947Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.352 34.398 1499.9819 06:31:21.55 2015-10-28T05:31:16.947Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.353 34.398 1499.9827 06:31:21.66 2015-10-28T05:31:16.947Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.353 34.399 1499.9834 06:31:21.78 2015-10-28T05:31:16.947Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.353 34.398 1499.9835 06:31:21.89 2015-10-28T05:31:16.947Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.352 34.398 1499.9834 06:31:22.02 2015-10-28T05:31:16.947Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.352 34.398 1499.9832 06:31:22.13 2015-10-28T05:31:16.947Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.351 34.397 1499.9821 06:31:22.24 2015-10-28T05:31:16.947Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.351 34.397 1499.9824 06:31:22.35 2015-10-28T05:31:16.947Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.351 34.397 1499.9810 06:31:22.46 2015-10-28T05:31:16.947Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.351 34.397 1499.9808 06:31:22.57 2015-10-28T05:31:16.947Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.351 34.397 1499.9811 06:31:22.68 2015-10-28T05:31:16.947Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.351 34.397 1499.9807 06:31:22.80 2015-10-28T05:31:16.947Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.351 34.397 1499.9802 06:31:22.91 2015-10-28T05:31:16.947Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.350 34.396 1499.9801 06:31:23.04 2015-10-28T05:31:16.947Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.350 34.396 1499.9797 06:31:23.15 2015-10-28T05:31:16.947Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.350 34.396 1499.9801 06:31:23.26 2015-10-28T05:31:17.166Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.349 34.395 1499.9786 06:31:23.38 2015-10-28T05:31:17.422Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.349 34.395 1499.9783 06:31:23.49 2015-10-28T05:31:17.422Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.349 34.395 1499.9780 06:31:23.63 2015-10-28T05:31:19.413Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.349 34.395 1499.9781 06:31:23.74 2015-10-28T05:31:19.413Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.349 34.395 1499.9778 06:31:23.89 2015-10-28T05:31:19.413Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.349 34.395 1499.9783 06:31:24.03 2015-10-28T05:31:19.413Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.350 34.396 1499.9778 06:31:24.14 2015-10-28T05:31:19.413Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.350 34.397 1499.9779 06:31:24.26 2015-10-28T05:31:19.413Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.350 34.397 1499.9777 06:31:24.37 2015-10-28T05:31:19.413Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.351 34.398 1499.9777 06:31:24.48 2015-10-28T05:31:19.413Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.351 34.398 1499.9783 06:31:24.59 2015-10-28T05:31:19.413Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.351 34.398 1499.9780 06:31:24.70 2015-10-28T05:31:19.413Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.351 34.398 1499.9777 06:31:24.81 2015-10-28T05:31:19.413Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.351 34.398 1499.9781 06:31:24.92 2015-10-28T05:31:19.413Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.351 34.398 1499.9777 06:31:25.05 2015-10-28T05:31:19.413Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.351 34.399 1499.9775 06:31:25.16 2015-10-28T05:31:19.413Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.351 34.398 1499.9768 06:31:25.27 2015-10-28T05:31:19.413Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.351 34.398 1499.9763 06:31:25.39 2015-10-28T05:31:19.413Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.350 34.398 1499.9757 06:31:25.50 2015-10-28T05:31:19.413Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.350 34.398 1499.9761 06:31:25.61 2015-10-28T05:31:19.413Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.350 34.397 1499.9760 06:31:25.72 2015-10-28T05:31:19.747Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.350 34.397 1499.9764 06:31:25.83 2015-10-28T05:31:19.747Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.349 34.396 1499.9756 06:31:25.94 2015-10-28T05:31:21.392Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.349 34.395 1499.9760 06:31:26.08 2015-10-28T05:31:21.392Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.348 34.395 1499.9751 06:31:26.22 2015-10-28T05:31:21.392Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.348 34.395 1499.9752 06:31:26.33 2015-10-28T05:31:21.392Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.348 34.395 1499.9749 06:31:26.44 2015-10-28T05:31:21.392Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.349 34.396 1499.9751 06:31:26.57 2015-10-28T05:31:21.392Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.349 34.395 1499.9756 06:31:26.68 2015-10-28T05:31:21.392Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.349 34.396 1499.9764 06:31:26.79 2015-10-28T05:31:21.392Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.350 34.397 1499.9769 06:31:26.90 2015-10-28T05:31:21.392Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.350 34.397 1499.9772 06:31:27.04 2015-10-28T05:31:21.392Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.350 34.398 1499.9771 06:31:27.15 2015-10-28T05:31:21.392Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.351 34.398 1499.9769 06:31:27.26 2015-10-28T05:31:21.392Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.351 34.398 1499.9768 06:31:27.37 2015-10-28T05:31:21.392Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.351 34.399 1499.9772 06:31:27.48 2015-10-28T05:31:21.392Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.352 34.399 1499.9773 06:31:27.60 2015-10-28T05:31:23.399Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.352 34.400 1499.9779 06:31:27.71 2015-10-28T05:31:23.399Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.353 34.401 1499.9783 06:31:27.86 2015-10-28T05:31:23.399Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.353 34.401 1499.9790 06:31:28.00 2015-10-28T05:31:23.399Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.353 34.401 1499.9780 06:31:28.11 2015-10-28T05:31:23.399Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.353 34.401 1499.9780 06:31:28.22 2015-10-28T05:31:23.399Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.352 34.400 1499.9774 06:31:28.33 2015-10-28T05:31:23.399Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.352 34.400 1499.9769 06:31:28.44 2015-10-28T05:31:23.399Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.352 34.400 1499.9769 06:31:28.55 2015-10-28T05:31:23.399Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.352 34.400 1499.9768 06:31:28.66 2015-10-28T05:31:23.399Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.352 34.400 1499.9778 06:31:28.77 2015-10-28T05:31:23.399Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.352 34.400 1499.9789 06:31:28.88 2015-10-28T05:31:23.399Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.353 34.400 1499.9797 06:31:29.02 2015-10-28T05:31:23.399Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.353 34.400 1499.9797 06:31:29.15 2015-10-28T05:31:23.399Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.353 34.400 1499.9802 06:31:29.26 2015-10-28T05:31:23.399Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.353 34.400 1499.9795 06:31:29.37 2015-10-28T05:31:23.399Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.353 34.400 1499.9803 06:31:29.48 2015-10-28T05:31:23.399Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.352 34.399 1499.9807 06:31:29.60 2015-10-28T05:31:23.399Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.352 34.399 1499.9808 06:31:29.71 2015-10-28T05:31:25.349Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.353 34.399 1499.9816 06:31:29.82 2015-10-28T05:31:25.349Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.353 34.399 1499.9816 06:31:29.93 2015-10-28T05:31:25.349Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.353 34.400 1499.9821 06:31:30.06 2015-10-28T05:31:25.349Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.354 34.400 1499.9824 06:31:30.17 2015-10-28T05:31:25.349Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.353 34.400 1499.9822 06:31:30.28 2015-10-28T05:31:25.349Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.353 34.399 1499.9825 06:31:30.39 2015-10-28T05:31:25.349Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.353 34.399 1499.9822 06:31:30.50 2015-10-28T05:31:25.349Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.352 34.398 1499.9819 06:31:30.62 2015-10-28T05:31:25.349Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.352 34.398 1499.9811 06:31:30.73 2015-10-28T05:31:25.349Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.352 34.398 1499.9816 06:31:30.84 2015-10-28T05:31:25.349Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.351 34.397 1499.9807 06:31:30.95 2015-10-28T05:31:25.349Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.351 34.397 1499.9805 06:31:31.08 2015-10-28T05:31:25.349Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.351 34.397 1499.9805 06:31:31.19 2015-10-28T05:31:25.349Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.351 34.397 1499.9812 06:31:31.30 2015-10-28T05:31:25.349Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.352 34.400 1499.9769 06:31:31.42 2015-10-28T05:31:25.349Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.352 34.400 1499.9761 06:31:31.53 2015-10-28T05:31:25.349Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.352 34.400 1499.9757 06:31:31.65 2015-10-28T05:31:26.027Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.352 34.400 1499.9755 06:31:31.77 2015-10-28T05:31:26.027Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.352 34.400 1499.9758 06:31:31.88 2015-10-28T05:31:26.027Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.351 34.399 1499.9746 06:31:32.01 2015-10-28T05:31:26.027Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.351 34.399 1499.9738 06:31:32.12 2015-10-28T05:31:26.027Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.351 34.399 1499.9735 06:31:32.24 2015-10-28T05:31:26.412Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.351 34.400 1499.9747 06:31:32.35 2015-10-28T05:31:26.412Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.352 34.400 1499.9756 06:31:32.51 2015-10-28T05:31:26.412Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.352 34.400 1499.9762 06:31:32.62 2015-10-28T05:31:28.400Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.352 34.400 1499.9774 06:31:32.73 2015-10-28T05:31:28.400Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.352 34.399 1499.9781 06:31:32.87 2015-10-28T05:31:28.400Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.352 34.399 1499.9790 06:31:33.00 2015-10-28T05:31:28.400Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.352 34.399 1499.9791 06:31:33.12 2015-10-28T05:31:28.400Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.355 34.401 1499.9835 06:31:33.23 2015-10-28T05:31:28.400Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.355 34.401 1499.9843 06:31:33.34 2015-10-28T05:31:28.400Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.355 34.401 1499.9844 06:31:33.45 2015-10-28T05:31:28.400Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.354 34.401 1499.9833 06:31:33.56 2015-10-28T05:31:28.400Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.354 34.401 1499.9825 06:31:33.67 2015-10-28T05:31:28.400Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.354 34.401 1499.9819 06:31:33.78 2015-10-28T05:31:28.400Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.354 34.401 1499.9819 06:31:33.89 2015-10-28T05:31:28.400Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.355 34.402 1499.9823 06:31:34.02 2015-10-28T05:31:28.400Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.355 34.401 1499.9832 06:31:34.13 2015-10-28T05:31:28.400Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.355 34.401 1499.9833 06:31:34.26 2015-10-28T05:31:28.400Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.354 34.400 1499.9836 06:31:34.37 2015-10-28T05:31:28.400Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.354 34.400 1499.9844 06:31:34.49 2015-10-28T05:31:28.400Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.354 34.400 1499.9845 06:31:34.60 2015-10-28T05:31:28.400Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.355 34.400 1499.9854 06:31:34.71 2015-10-28T05:31:28.622Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.354 34.400 1499.9849 06:31:34.82 2015-10-28T05:31:30.613Z|I-OCEAN7-304-XXXX| 29.07 13.010 40.354 34.400 1499.9840 06:31:34.93 2015-10-28T05:31:30.613Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.354 34.399 1499.9838 06:31:35.10 2015-10-28T05:31:30.613Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.353 34.399 1499.9834 06:31:35.21 2015-10-28T05:31:30.613Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.353 34.398 1499.9838 06:31:35.32 2015-10-28T05:31:30.613Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.353 34.399 1499.9835 06:31:35.43 2015-10-28T05:31:30.613Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.353 34.399 1499.9835 06:31:35.54 2015-10-28T05:31:30.613Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.353 34.399 1499.9838 06:31:35.65 2015-10-28T05:31:30.613Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.353 34.398 1499.9830 06:31:35.76 2015-10-28T05:31:30.613Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.353 34.398 1499.9823 06:31:35.87 2015-10-28T05:31:30.613Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.353 34.399 1499.9818 06:31:36.00 2015-10-28T05:31:30.613Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.353 34.399 1499.9822 06:31:36.11 2015-10-28T05:31:30.613Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.353 34.399 1499.9822 06:31:36.23 2015-10-28T05:31:30.613Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.353 34.398 1499.9832 06:31:36.34 2015-10-28T05:31:30.613Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.352 34.397 1499.9822 06:31:36.45 2015-10-28T05:31:30.613Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.352 34.397 1499.9838 06:31:36.56 2015-10-28T05:31:30.613Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.352 34.397 1499.9836 06:31:36.68 2015-10-28T05:31:30.613Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.352 34.397 1499.9830 06:31:36.80 2015-10-28T05:31:30.613Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.353 34.398 1499.9838 06:31:36.92 2015-10-28T05:31:30.832Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.353 34.398 1499.9838 06:31:37.05 2015-10-28T05:31:32.919Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.352 34.398 1499.9840 06:31:37.16 2015-10-28T05:31:32.919Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.352 34.398 1499.9844 06:31:37.31 2015-10-28T05:31:32.919Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.352 34.397 1499.9844 06:31:37.42 2015-10-28T05:31:32.919Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.352 34.398 1499.9841 06:31:37.54 2015-10-28T05:31:32.919Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.352 34.397 1499.9841 06:31:37.65 2015-10-28T05:31:32.919Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.352 34.397 1499.9836 06:31:37.76 2015-10-28T05:31:32.919Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.352 34.397 1499.9835 06:31:37.87 2015-10-28T05:31:32.919Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.351 34.397 1499.9829 06:31:38.00 2015-10-28T05:31:32.919Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.351 34.397 1499.9825 06:31:38.11 2015-10-28T05:31:32.919Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.351 34.397 1499.9819 06:31:38.22 2015-10-28T05:31:32.919Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.351 34.397 1499.9811 06:31:38.33 2015-10-28T05:31:32.919Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.350 34.397 1499.9808 06:31:38.45 2015-10-28T05:31:32.919Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.350 34.397 1499.9802 06:31:38.56 2015-10-28T05:31:32.919Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.350 34.397 1499.9806 06:31:38.67 2015-10-28T05:31:32.919Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.351 34.397 1499.9806 06:31:38.78 2015-10-28T05:31:32.919Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.351 34.397 1499.9817 06:31:38.89 2015-10-28T05:31:32.919Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.351 34.397 1499.9817 06:31:39.02 2015-10-28T05:31:32.919Z|I-OCEAN7-304-XXXX| 29.26 13.010 40.350 34.396 1499.9818 06:31:39.13 2015-10-28T05:31:34.873Z|I-OCEAN7-304-XXXX| 29.26 13.010 40.350 34.395 1499.9817 06:31:39.24 2015-10-28T05:31:34.873Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.350 34.395 1499.9808 06:31:39.37 2015-10-28T05:31:34.873Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.350 34.396 1499.9807 06:31:39.48 2015-10-28T05:31:34.873Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.350 34.396 1499.9801 06:31:39.60 2015-10-28T05:31:34.873Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.350 34.396 1499.9797 06:31:39.71 2015-10-28T05:31:34.873Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.350 34.397 1499.9792 06:31:39.82 2015-10-28T05:31:34.873Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.351 34.397 1499.9801 06:31:39.93 2015-10-28T05:31:34.873Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.351 34.397 1499.9810 06:31:40.06 2015-10-28T05:31:34.873Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.352 34.398 1499.9824 06:31:40.17 2015-10-28T05:31:34.874Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.352 34.398 1499.9828 06:31:40.28 2015-10-28T05:31:34.874Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.352 34.398 1499.9819 06:31:40.40 2015-10-28T05:31:34.874Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.352 34.398 1499.9806 06:31:40.51 2015-10-28T05:31:34.874Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.352 34.398 1499.9799 06:31:40.62 2015-10-28T05:31:34.874Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.352 34.398 1499.9799 06:31:40.73 2015-10-28T05:31:34.874Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.352 34.399 1499.9801 06:31:40.84 2015-10-28T05:31:34.874Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.352 34.399 1499.9794 06:31:40.95 2015-10-28T05:31:34.874Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.357 34.404 1499.9856 06:31:41.08 2015-10-28T05:31:34.874Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.357 34.404 1499.9857 06:31:41.19 2015-10-28T05:31:36.128Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.357 34.404 1499.9861 06:31:41.30 2015-10-28T05:31:36.128Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.357 34.404 1499.9863 06:31:41.42 2015-10-28T05:31:36.128Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.358 34.404 1499.9868 06:31:41.53 2015-10-28T05:31:36.128Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.358 34.405 1499.9866 06:31:41.64 2015-10-28T05:31:36.128Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.359 34.405 1499.9872 06:31:41.75 2015-10-28T05:31:36.128Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.359 34.405 1499.9872 06:31:41.88 2015-10-28T05:31:36.128Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.358 34.405 1499.9857 06:31:42.00 2015-10-28T05:31:36.128Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.357 34.404 1499.9847 06:31:42.12 2015-10-28T05:31:36.128Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.356 34.403 1499.9832 06:31:42.23 2015-10-28T05:31:36.128Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.355 34.402 1499.9823 06:31:42.34 2015-10-28T05:31:38.174Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.354 34.401 1499.9814 06:31:42.45 2015-10-28T05:31:38.174Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.353 34.400 1499.9801 06:31:42.65 2015-10-28T05:31:38.174Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.352 34.399 1499.9791 06:31:42.76 2015-10-28T05:31:38.174Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.351 34.398 1499.9781 06:31:42.87 2015-10-28T05:31:38.174Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.351 34.398 1499.9774 06:31:43.00 2015-10-28T05:31:38.174Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.351 34.398 1499.9763 06:31:43.11 2015-10-28T05:31:38.174Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.355 34.403 1499.9808 06:31:43.23 2015-10-28T05:31:38.174Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.356 34.403 1499.9817 06:31:43.34 2015-10-28T05:31:38.174Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.356 34.403 1499.9816 06:31:43.45 2015-10-28T05:31:38.174Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.356 34.403 1499.9818 06:31:43.56 2015-10-28T05:31:38.174Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.356 34.403 1499.9818 06:31:43.67 2015-10-28T05:31:38.174Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.356 34.402 1499.9824 06:31:43.79 2015-10-28T05:31:38.174Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.356 34.402 1499.9834 06:31:43.90 2015-10-28T05:31:38.174Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.356 34.402 1499.9836 06:31:44.03 2015-10-28T05:31:38.174Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.355 34.401 1499.9833 06:31:44.14 2015-10-28T05:31:38.174Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.354 34.400 1499.9819 06:31:44.25 2015-10-28T05:31:38.174Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.354 34.400 1499.9829 06:31:44.36 2015-10-28T05:31:38.174Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.354 34.400 1499.9833 06:31:44.49 2015-10-28T05:31:39.883Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.354 34.399 1499.9836 06:31:44.60 2015-10-28T05:31:39.883Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.355 34.400 1499.9851 06:31:44.71 2015-10-28T05:31:39.883Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.358 34.403 1499.9906 06:31:44.83 2015-10-28T05:31:39.883Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.358 34.403 1499.9908 06:31:44.94 2015-10-28T05:31:39.883Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.359 34.403 1499.9918 06:31:45.07 2015-10-28T05:31:39.883Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.359 34.404 1499.9917 06:31:45.18 2015-10-28T05:31:39.883Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.358 34.403 1499.9905 06:31:45.29 2015-10-28T05:31:39.883Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.357 34.402 1499.9895 06:31:45.40 2015-10-28T05:31:39.883Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.356 34.402 1499.9883 06:31:45.51 2015-10-28T05:31:39.883Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.355 34.401 1499.9868 06:31:45.63 2015-10-28T05:31:39.883Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.355 34.401 1499.9860 06:31:45.74 2015-10-28T05:31:39.883Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.354 34.400 1499.9843 06:31:45.85 2015-10-28T05:31:39.883Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.354 34.400 1499.9836 06:31:45.96 2015-10-28T05:31:39.883Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.344 34.390 1499.9720 06:31:46.09 2015-10-28T05:31:41.083Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.347 34.393 1499.9761 06:31:46.21 2015-10-28T05:31:41.083Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.348 34.395 1499.9773 06:31:46.37 2015-10-28T05:31:41.083Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.349 34.396 1499.9775 06:31:46.47 2015-10-28T05:31:41.083Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.351 34.398 1499.9784 06:31:46.59 2015-10-28T05:31:41.083Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.350 34.397 1499.9766 06:31:46.70 2015-10-28T05:31:41.083Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.349 34.397 1499.9757 06:31:46.81 2015-10-28T05:31:41.083Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.349 34.397 1499.9752 06:31:46.92 2015-10-28T05:31:41.083Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.349 34.397 1499.9750 06:31:47.07 2015-10-28T05:31:41.083Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.349 34.396 1499.9750 06:31:47.18 2015-10-28T05:31:41.083Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.348 34.396 1499.9742 06:31:47.29 2015-10-28T05:31:41.573Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.348 34.395 1499.9746 06:31:47.40 2015-10-28T05:31:41.573Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.348 34.395 1499.9751 06:31:47.55 2015-10-28T05:31:41.573Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.348 34.395 1499.9767 06:31:47.66 2015-10-28T05:31:41.573Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.349 34.395 1499.9777 06:31:47.77 2015-10-28T05:31:41.848Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.349 34.395 1499.9773 06:31:47.89 2015-10-28T05:31:41.848Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.349 34.395 1499.9779 06:31:48.06 2015-10-28T05:31:43.849Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.349 34.395 1499.9777 06:31:48.17 2015-10-28T05:31:43.849Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.349 34.395 1499.9784 06:31:48.33 2015-10-28T05:31:43.849Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.349 34.395 1499.9800 06:31:48.44 2015-10-28T05:31:43.849Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.350 34.395 1499.9812 06:31:48.56 2015-10-28T05:31:43.849Z|I-OCEAN7-304-XXXX| 29.16 13.011 40.350 34.395 1499.9825 06:31:48.67 2015-10-28T05:31:43.849Z|I-OCEAN7-304-XXXX| 29.17 13.011 40.350 34.395 1499.9828 06:31:48.78 2015-10-28T05:31:43.849Z|I-OCEAN7-304-XXXX| 29.16 13.011 40.350 34.394 1499.9824 06:31:48.89 2015-10-28T05:31:43.849Z|I-OCEAN7-304-XXXX| 29.15 13.011 40.350 34.395 1499.9822 06:31:49.02 2015-10-28T05:31:43.849Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.350 34.395 1499.9823 06:31:49.13 2015-10-28T05:31:43.849Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.350 34.395 1499.9811 06:31:49.25 2015-10-28T05:31:43.849Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.349 34.395 1499.9803 06:31:49.36 2015-10-28T05:31:43.849Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.349 34.395 1499.9784 06:31:49.47 2015-10-28T05:31:43.849Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.349 34.395 1499.9773 06:31:49.58 2015-10-28T05:31:43.849Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.349 34.396 1499.9772 06:31:49.71 2015-10-28T05:31:43.849Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.350 34.396 1499.9779 06:31:49.82 2015-10-28T05:31:43.849Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.350 34.397 1499.9777 06:31:49.93 2015-10-28T05:31:43.849Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.351 34.398 1499.9779 06:31:50.06 2015-10-28T05:31:43.849Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.352 34.399 1499.9779 06:31:50.17 2015-10-28T05:31:45.208Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.352 34.399 1499.9774 06:31:50.28 2015-10-28T05:31:45.208Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.352 34.400 1499.9769 06:31:50.39 2015-10-28T05:31:45.208Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.352 34.400 1499.9771 06:31:50.51 2015-10-28T05:31:45.208Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.352 34.400 1499.9772 06:31:50.62 2015-10-28T05:31:45.208Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.352 34.400 1499.9769 06:31:50.73 2015-10-28T05:31:45.208Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.352 34.400 1499.9773 06:31:50.84 2015-10-28T05:31:45.208Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.352 34.400 1499.9774 06:31:50.95 2015-10-28T05:31:45.208Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.353 34.400 1499.9775 06:31:51.08 2015-10-28T05:31:45.208Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.353 34.400 1499.9773 06:31:51.19 2015-10-28T05:31:45.208Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.353 34.401 1499.9785 06:31:51.31 2015-10-28T05:31:45.208Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.353 34.401 1499.9790 06:31:51.42 2015-10-28T05:31:45.808Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.354 34.401 1499.9794 06:31:51.53 2015-10-28T05:31:45.808Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.353 34.400 1499.9792 06:31:51.68 2015-10-28T05:31:45.808Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.352 34.399 1499.9789 06:31:51.79 2015-10-28T05:31:45.808Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.352 34.399 1499.9790 06:31:51.90 2015-10-28T05:31:45.808Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.352 34.399 1499.9781 06:31:52.03 2015-10-28T05:31:47.760Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.351 34.398 1499.9780 06:31:52.14 2015-10-28T05:31:47.760Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.351 34.398 1499.9775 06:31:52.27 2015-10-28T05:31:47.760Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.351 34.398 1499.9773 06:31:52.38 2015-10-28T05:31:47.760Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.351 34.399 1499.9763 06:31:52.49 2015-10-28T05:31:47.760Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.352 34.399 1499.9771 06:31:52.60 2015-10-28T05:31:47.760Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.352 34.399 1499.9769 06:31:52.71 2015-10-28T05:31:47.760Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.351 34.398 1499.9772 06:31:52.82 2015-10-28T05:31:47.761Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.350 34.397 1499.9772 06:31:52.93 2015-10-28T05:31:47.761Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.350 34.397 1499.9767 06:31:53.07 2015-10-28T05:31:47.761Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.350 34.397 1499.9761 06:31:53.18 2015-10-28T05:31:47.761Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.350 34.397 1499.9755 06:31:53.29 2015-10-28T05:31:47.761Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.350 34.398 1499.9756 06:31:53.40 2015-10-28T05:31:47.761Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.351 34.399 1499.9764 06:31:53.51 2015-10-28T05:31:47.761Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.352 34.400 1499.9767 06:31:53.62 2015-10-28T05:31:47.761Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.352 34.400 1499.9771 06:31:53.73 2015-10-28T05:31:47.761Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.352 34.400 1499.9779 06:31:53.84 2015-10-28T05:31:47.761Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.352 34.400 1499.9781 06:31:53.95 2015-10-28T05:31:47.761Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.352 34.400 1499.9786 06:31:54.08 2015-10-28T05:31:49.712Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.348 34.395 1499.9740 06:31:54.19 2015-10-28T05:31:49.712Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.349 34.396 1499.9757 06:31:54.31 2015-10-28T05:31:49.712Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.350 34.397 1499.9763 06:31:54.42 2015-10-28T05:31:49.712Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.351 34.398 1499.9767 06:31:54.53 2015-10-28T05:31:49.712Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.351 34.398 1499.9777 06:31:54.64 2015-10-28T05:31:49.712Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.351 34.399 1499.9788 06:31:54.77 2015-10-28T05:31:49.712Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.352 34.399 1499.9791 06:31:54.88 2015-10-28T05:31:49.712Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.352 34.399 1499.9797 06:31:55.01 2015-10-28T05:31:49.712Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.353 34.400 1499.9799 06:31:55.12 2015-10-28T05:31:49.712Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.353 34.400 1499.9792 06:31:55.23 2015-10-28T05:31:49.712Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.352 34.400 1499.9783 06:31:55.34 2015-10-28T05:31:49.712Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.352 34.400 1499.9777 06:31:55.45 2015-10-28T05:31:49.712Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.352 34.400 1499.9764 06:31:55.56 2015-10-28T05:31:49.712Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.351 34.400 1499.9761 06:31:55.67 2015-10-28T05:31:49.712Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.351 34.400 1499.9750 06:31:55.79 2015-10-28T05:31:49.712Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.351 34.400 1499.9750 06:31:55.90 2015-10-28T05:31:49.712Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.351 34.399 1499.9746 06:31:56.03 2015-10-28T05:31:51.188Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.351 34.399 1499.9738 06:31:56.14 2015-10-28T05:31:51.188Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.350 34.399 1499.9741 06:31:56.25 2015-10-28T05:31:51.188Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.351 34.399 1499.9742 06:31:56.36 2015-10-28T05:31:51.188Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.351 34.400 1499.9749 06:31:56.47 2015-10-28T05:31:51.188Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.352 34.400 1499.9751 06:31:56.59 2015-10-28T05:31:51.188Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.352 34.400 1499.9764 06:31:56.70 2015-10-28T05:31:51.189Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.352 34.400 1499.9767 06:31:56.81 2015-10-28T05:31:51.189Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.352 34.400 1499.9779 06:31:56.92 2015-10-28T05:31:51.189Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.353 34.400 1499.9795 06:31:57.05 2015-10-28T05:31:51.189Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.353 34.400 1499.9796 06:31:57.16 2015-10-28T05:31:51.189Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.353 34.400 1499.9806 06:31:57.29 2015-10-28T05:31:51.189Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.354 34.401 1499.9818 06:31:57.40 2015-10-28T05:31:51.918Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.354 34.401 1499.9829 06:31:57.51 2015-10-28T05:31:51.918Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.355 34.401 1499.9843 06:31:57.67 2015-10-28T05:31:51.918Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.354 34.401 1499.9844 06:31:57.78 2015-10-28T05:31:51.918Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.354 34.400 1499.9843 06:31:57.89 2015-10-28T05:31:51.918Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.354 34.400 1499.9836 06:31:58.02 2015-10-28T05:31:51.918Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.354 34.400 1499.9833 06:31:58.13 2015-10-28T05:31:53.909Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.354 34.400 1499.9835 06:31:58.25 2015-10-28T05:31:53.909Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.354 34.400 1499.9827 06:31:58.39 2015-10-28T05:31:53.909Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.353 34.399 1499.9823 06:31:58.50 2015-10-28T05:31:53.909Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.353 34.399 1499.9838 06:31:58.61 2015-10-28T05:31:53.909Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.353 34.399 1499.9825 06:31:58.73 2015-10-28T05:31:53.909Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.353 34.399 1499.9830 06:31:58.84 2015-10-28T05:31:53.909Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.352 34.398 1499.9822 06:31:58.95 2015-10-28T05:31:53.909Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.352 34.398 1499.9813 06:31:59.08 2015-10-28T05:31:53.909Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.351 34.397 1499.9825 06:31:59.19 2015-10-28T05:31:53.909Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.352 34.397 1499.9819 06:31:59.31 2015-10-28T05:31:53.909Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.352 34.397 1499.9821 06:31:59.42 2015-10-28T05:31:53.909Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.352 34.398 1499.9821 06:31:59.53 2015-10-28T05:31:53.909Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.352 34.398 1499.9808 06:31:59.64 2015-10-28T05:31:53.909Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.352 34.398 1499.9814 06:31:59.75 2015-10-28T05:31:53.909Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.352 34.397 1499.9821 06:31:59.88 2015-10-28T05:31:53.909Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.352 34.398 1499.9814 06:32:00.01 2015-10-28T05:31:53.909Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.352 34.398 1499.9819 06:32:00.12 2015-10-28T05:31:53.909Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.352 34.398 1499.9824 06:32:00.23 2015-10-28T05:31:55.604Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.352 34.398 1499.9814 06:32:00.34 2015-10-28T05:31:55.604Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.352 34.398 1499.9813 06:32:00.45 2015-10-28T05:31:55.604Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.351 34.397 1499.9801 06:32:00.56 2015-10-28T05:31:55.604Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.351 34.397 1499.9799 06:32:00.67 2015-10-28T05:31:55.604Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.351 34.397 1499.9789 06:32:00.78 2015-10-28T05:31:55.604Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.350 34.397 1499.9769 06:32:00.89 2015-10-28T05:31:55.604Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.352 34.399 1499.9797 06:32:01.03 2015-10-28T05:31:55.604Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.352 34.399 1499.9800 06:32:01.14 2015-10-28T05:31:55.604Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.353 34.399 1499.9816 06:32:01.25 2015-10-28T05:31:55.604Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.353 34.400 1499.9802 06:32:01.36 2015-10-28T05:31:55.604Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.354 34.400 1499.9813 06:32:01.47 2015-10-28T05:31:55.604Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.354 34.401 1499.9827 06:32:01.58 2015-10-28T05:31:55.604Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.355 34.401 1499.9834 06:32:01.69 2015-10-28T05:31:55.604Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.355 34.401 1499.9850 06:32:01.81 2015-10-28T05:31:55.988Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.355 34.401 1499.9851 06:32:01.92 2015-10-28T05:31:55.988Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.355 34.401 1499.9845 06:32:02.09 2015-10-28T05:31:55.988Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.355 34.401 1499.9830 06:32:02.20 2015-10-28T05:31:57.947Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.354 34.401 1499.9825 06:32:02.31 2015-10-28T05:31:57.947Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.354 34.401 1499.9822 06:32:02.44 2015-10-28T05:31:57.947Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.354 34.400 1499.9816 06:32:02.55 2015-10-28T05:31:57.947Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.354 34.400 1499.9810 06:32:02.66 2015-10-28T05:31:57.947Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.353 34.400 1499.9803 06:32:02.77 2015-10-28T05:31:57.947Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.353 34.399 1499.9806 06:32:02.89 2015-10-28T05:31:57.947Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.353 34.399 1499.9800 06:32:03.02 2015-10-28T05:31:57.947Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.353 34.399 1499.9802 06:32:03.13 2015-10-28T05:31:57.947Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.358 34.404 1499.9860 06:32:03.24 2015-10-28T05:31:57.947Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.356 34.403 1499.9832 06:32:03.35 2015-10-28T05:31:57.947Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.355 34.402 1499.9823 06:32:03.47 2015-10-28T05:31:57.947Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.354 34.401 1499.9811 06:32:03.58 2015-10-28T05:31:57.947Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.353 34.400 1499.9797 06:32:03.69 2015-10-28T05:31:57.947Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.352 34.399 1499.9785 06:32:03.80 2015-10-28T05:31:57.947Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.353 34.400 1499.9788 06:32:03.91 2015-10-28T05:31:57.947Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.353 34.400 1499.9789 06:32:04.04 2015-10-28T05:31:57.947Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.353 34.400 1499.9790 06:32:04.15 2015-10-28T05:31:57.947Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.353 34.400 1499.9801 06:32:04.27 2015-10-28T05:31:58.864Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.354 34.401 1499.9802 06:32:04.38 2015-10-28T05:31:58.864Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.353 34.400 1499.9807 06:32:04.49 2015-10-28T05:31:58.864Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.354 34.401 1499.9814 06:32:04.60 2015-10-28T05:31:58.864Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.355 34.401 1499.9824 06:32:04.71 2015-10-28T05:31:58.864Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.354 34.401 1499.9822 06:32:04.82 2015-10-28T05:31:58.864Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.354 34.401 1499.9824 06:32:04.95 2015-10-28T05:31:58.864Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.353 34.400 1499.9821 06:32:05.08 2015-10-28T05:31:59.634Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.353 34.400 1499.9816 06:32:05.19 2015-10-28T05:31:59.634Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.353 34.400 1499.9808 06:32:05.40 2015-10-28T05:31:59.634Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.353 34.399 1499.9799 06:32:05.51 2015-10-28T05:31:59.634Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.352 34.399 1499.9786 06:32:05.62 2015-10-28T05:31:59.634Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.352 34.399 1499.9779 06:32:05.73 2015-10-28T05:31:59.634Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.352 34.399 1499.9789 06:32:05.84 2015-10-28T05:31:59.893Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.353 34.399 1499.9803 06:32:05.95 2015-10-28T05:31:59.893Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.353 34.399 1499.9807 06:32:06.11