2015-10-28T05:30:00.129Z|I-OCEAN7-304-XXXX| 29.16 13.005 40.352 34.402 1499.9708 06:30:05.42 2015-10-28T05:30:00.129Z|I-OCEAN7-304-XXXX| 29.13 13.004 40.352 34.403 1499.9707 06:30:05.53 2015-10-28T05:30:00.129Z|I-OCEAN7-304-XXXX| 29.20 13.004 40.352 34.402 1499.9711 06:30:05.65 2015-10-28T05:30:00.129Z|I-OCEAN7-304-XXXX| 29.16 13.004 40.352 34.402 1499.9700 06:30:05.76 2015-10-28T05:30:00.129Z|I-OCEAN7-304-XXXX| 29.16 13.005 40.351 34.402 1499.9708 06:30:05.87 2015-10-28T05:30:00.129Z|I-OCEAN7-304-XXXX| 29.13 13.005 40.351 34.401 1499.9714 06:30:06.00 2015-10-28T05:30:00.129Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.352 34.402 1499.9724 06:30:06.11 2015-10-28T05:30:00.129Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.352 34.401 1499.9736 06:30:06.22 2015-10-28T05:30:00.129Z|I-OCEAN7-304-XXXX| 29.15 13.006 40.352 34.401 1499.9752 06:30:06.33 2015-10-28T05:30:02.114Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.352 34.401 1499.9763 06:30:06.45 2015-10-28T05:30:02.114Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.352 34.400 1499.9773 06:30:06.59 2015-10-28T05:30:02.114Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.353 34.400 1499.9789 06:30:06.70 2015-10-28T05:30:02.114Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.353 34.400 1499.9797 06:30:06.81 2015-10-28T05:30:02.114Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.353 34.400 1499.9803 06:30:06.92 2015-10-28T05:30:02.114Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.353 34.400 1499.9803 06:30:07.05 2015-10-28T05:30:02.114Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.353 34.400 1499.9799 06:30:07.16 2015-10-28T05:30:02.114Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.352 34.399 1499.9799 06:30:07.27 2015-10-28T05:30:02.114Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.352 34.399 1499.9802 06:30:07.39 2015-10-28T05:30:02.114Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.352 34.398 1499.9808 06:30:07.52 2015-10-28T05:30:02.114Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.351 34.398 1499.9801 06:30:07.63 2015-10-28T05:30:02.114Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.351 34.398 1499.9796 06:30:07.74 2015-10-28T05:30:02.114Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.351 34.398 1499.9797 06:30:07.85 2015-10-28T05:30:02.114Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.351 34.397 1499.9796 06:30:07.96 2015-10-28T05:30:02.114Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.351 34.397 1499.9797 06:30:08.09 2015-10-28T05:30:02.114Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.351 34.397 1499.9806 06:30:08.20 2015-10-28T05:30:02.114Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.351 34.397 1499.9807 06:30:08.31 2015-10-28T05:30:02.114Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.350 34.396 1499.9803 06:30:08.42 2015-10-28T05:30:03.476Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.350 34.396 1499.9803 06:30:08.54 2015-10-28T05:30:03.476Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.350 34.396 1499.9801 06:30:08.65 2015-10-28T05:30:03.476Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.350 34.396 1499.9802 06:30:08.76 2015-10-28T05:30:03.476Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.350 34.396 1499.9803 06:30:08.87 2015-10-28T05:30:03.477Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.350 34.396 1499.9796 06:30:09.00 2015-10-28T05:30:03.477Z|I-OCEAN7-304-XXXX| 29.13 13.011 40.351 34.395 1499.9829 06:30:09.11 2015-10-28T05:30:03.477Z|I-OCEAN7-304-XXXX| 29.16 13.011 40.351 34.396 1499.9832 06:30:09.22 2015-10-28T05:30:03.477Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.351 34.396 1499.9822 06:30:09.34 2015-10-28T05:30:03.477Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.351 34.396 1499.9802 06:30:09.45 2015-10-28T05:30:03.477Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.350 34.396 1499.9802 06:30:09.56 2015-10-28T05:30:03.477Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.351 34.397 1499.9792 06:30:09.67 2015-10-28T05:30:05.477Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.351 34.397 1499.9799 06:30:09.78 2015-10-28T05:30:05.477Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.351 34.397 1499.9802 06:30:09.94 2015-10-28T05:30:05.477Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.351 34.397 1499.9794 06:30:10.09 2015-10-28T05:30:05.477Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.351 34.397 1499.9791 06:30:10.20 2015-10-28T05:30:05.477Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.350 34.397 1499.9784 06:30:10.31 2015-10-28T05:30:05.477Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.350 34.397 1499.9778 06:30:10.42 2015-10-28T05:30:05.477Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.350 34.397 1499.9772 06:30:10.53 2015-10-28T05:30:05.477Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.350 34.397 1499.9764 06:30:10.64 2015-10-28T05:30:05.477Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.350 34.397 1499.9756 06:30:10.76 2015-10-28T05:30:05.477Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.350 34.398 1499.9750 06:30:10.87 2015-10-28T05:30:05.477Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.350 34.397 1499.9749 06:30:11.00 2015-10-28T05:30:05.477Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.350 34.397 1499.9758 06:30:11.11 2015-10-28T05:30:05.477Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.350 34.397 1499.9769 06:30:11.22 2015-10-28T05:30:05.477Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.350 34.397 1499.9772 06:30:11.33 2015-10-28T05:30:05.477Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.350 34.397 1499.9779 06:30:11.45 2015-10-28T05:30:05.477Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.350 34.397 1499.9774 06:30:11.56 2015-10-28T05:30:05.477Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.350 34.397 1499.9764 06:30:11.67 2015-10-28T05:30:05.477Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.350 34.397 1499.9768 06:30:11.78 2015-10-28T05:30:05.924Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.350 34.397 1499.9774 06:30:11.89 2015-10-28T05:30:05.924Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.350 34.397 1499.9781 06:30:12.02 2015-10-28T05:30:05.924Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.350 34.397 1499.9771 06:30:12.14 2015-10-28T05:30:06.198Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.350 34.397 1499.9768 06:30:12.25 2015-10-28T05:30:06.198Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.350 34.397 1499.9773 06:30:12.40 2015-10-28T05:30:07.964Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.349 34.396 1499.9764 06:30:12.51 2015-10-28T05:30:07.964Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.349 34.395 1499.9761 06:30:12.68 2015-10-28T05:30:07.964Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.348 34.395 1499.9756 06:30:12.79 2015-10-28T05:30:07.964Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.348 34.395 1499.9752 06:30:12.90 2015-10-28T05:30:07.964Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.348 34.396 1499.9755 06:30:13.04 2015-10-28T05:30:07.964Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.348 34.395 1499.9745 06:30:13.15 2015-10-28T05:30:07.964Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.348 34.395 1499.9738 06:30:13.26 2015-10-28T05:30:07.964Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.348 34.395 1499.9746 06:30:13.37 2015-10-28T05:30:07.964Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.347 34.395 1499.9749 06:30:13.48 2015-10-28T05:30:07.964Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.347 34.394 1499.9745 06:30:13.59 2015-10-28T05:30:07.964Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.347 34.394 1499.9738 06:30:13.70 2015-10-28T05:30:07.964Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.347 34.394 1499.9733 06:30:13.82 2015-10-28T05:30:07.964Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.348 34.396 1499.9742 06:30:13.93 2015-10-28T05:30:07.964Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.349 34.397 1499.9755 06:30:14.06 2015-10-28T05:30:07.964Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.351 34.398 1499.9781 06:30:14.17 2015-10-28T05:30:08.804Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.351 34.398 1499.9777 06:30:14.28 2015-10-28T05:30:08.804Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.351 34.398 1499.9791 06:30:14.44 2015-10-28T05:30:08.804Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.352 34.399 1499.9805 06:30:14.55 2015-10-28T05:30:08.804Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.353 34.400 1499.9807 06:30:14.66 2015-10-28T05:30:08.804Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.353 34.400 1499.9811 06:30:14.77 2015-10-28T05:30:08.804Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.352 34.399 1499.9814 06:30:14.89 2015-10-28T05:30:08.804Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.351 34.398 1499.9799 06:30:15.02 2015-10-28T05:30:09.509Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.351 34.398 1499.9800 06:30:15.13 2015-10-28T05:30:09.509Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.351 34.398 1499.9788 06:30:15.26 2015-10-28T05:30:09.509Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.352 34.398 1499.9781 06:30:15.37 2015-10-28T05:30:09.509Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.352 34.399 1499.9788 06:30:15.48 2015-10-28T05:30:09.509Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.353 34.400 1499.9796 06:30:15.59 2015-10-28T05:30:09.509Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.349 34.396 1499.9752 06:30:15.71 2015-10-28T05:30:11.369Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.349 34.396 1499.9747 06:30:15.82 2015-10-28T05:30:11.369Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.349 34.396 1499.9760 06:30:15.97 2015-10-28T05:30:11.369Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.349 34.396 1499.9756 06:30:16.11 2015-10-28T05:30:11.369Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.349 34.396 1499.9755 06:30:16.22 2015-10-28T05:30:11.369Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.349 34.395 1499.9756 06:30:16.33 2015-10-28T05:30:11.369Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.348 34.395 1499.9753 06:30:16.44 2015-10-28T05:30:11.369Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.348 34.394 1499.9761 06:30:16.55 2015-10-28T05:30:11.369Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.349 34.395 1499.9769 06:30:16.66 2015-10-28T05:30:11.369Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.348 34.394 1499.9750 06:30:16.77 2015-10-28T05:30:11.369Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.347 34.394 1499.9742 06:30:16.88 2015-10-28T05:30:11.369Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.347 34.395 1499.9701 06:30:17.02 2015-10-28T05:30:11.369Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.347 34.396 1499.9697 06:30:17.13 2015-10-28T05:30:11.369Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.348 34.397 1499.9698 06:30:17.24 2015-10-28T05:30:11.369Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.348 34.398 1499.9692 06:30:17.35 2015-10-28T05:30:11.369Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.348 34.397 1499.9677 06:30:17.46 2015-10-28T05:30:11.369Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.347 34.396 1499.9669 06:30:17.57 2015-10-28T05:30:12.449Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.348 34.397 1499.9686 06:30:17.68 2015-10-28T05:30:12.449Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.348 34.397 1499.9686 06:30:17.85 2015-10-28T05:30:12.449Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.349 34.398 1499.9706 06:30:17.97 2015-10-28T05:30:12.449Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.349 34.398 1499.9719 06:30:18.09 2015-10-28T05:30:12.449Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.350 34.398 1499.9723 06:30:18.21 2015-10-28T05:30:12.449Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.350 34.399 1499.9728 06:30:18.32 2015-10-28T05:30:12.449Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.351 34.399 1499.9733 06:30:18.43 2015-10-28T05:30:12.449Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.351 34.399 1499.9746 06:30:18.54 2015-10-28T05:30:12.449Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.351 34.399 1499.9761 06:30:18.65 2015-10-28T05:30:13.404Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.351 34.399 1499.9763 06:30:18.76 2015-10-28T05:30:13.404Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.351 34.398 1499.9755 06:30:18.92 2015-10-28T05:30:13.404Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.350 34.397 1499.9750 06:30:19.05 2015-10-28T05:30:13.404Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.349 34.397 1499.9747 06:30:19.16 2015-10-28T05:30:13.404Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.349 34.397 1499.9741 06:30:19.27 2015-10-28T05:30:13.404Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.349 34.397 1499.9738 06:30:19.39 2015-10-28T05:30:13.404Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.348 34.396 1499.9728 06:30:19.50 2015-10-28T05:30:13.404Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.348 34.396 1499.9723 06:30:19.61 2015-10-28T05:30:15.412Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.348 34.396 1499.9719 06:30:19.72 2015-10-28T05:30:15.412Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.348 34.395 1499.9714 06:30:19.88 2015-10-28T05:30:15.412Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.348 34.395 1499.9719 06:30:20.01 2015-10-28T05:30:15.412Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.348 34.396 1499.9729 06:30:20.12 2015-10-28T05:30:15.412Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.349 34.396 1499.9741 06:30:20.23 2015-10-28T05:30:15.412Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.349 34.396 1499.9740 06:30:20.34 2015-10-28T05:30:15.412Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.349 34.396 1499.9738 06:30:20.47 2015-10-28T05:30:15.412Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.349 34.396 1499.9746 06:30:20.58 2015-10-28T05:30:15.412Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.350 34.397 1499.9760 06:30:20.69 2015-10-28T05:30:15.412Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.349 34.396 1499.9767 06:30:20.80 2015-10-28T05:30:15.412Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.349 34.396 1499.9756 06:30:20.91 2015-10-28T05:30:15.412Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.348 34.396 1499.9746 06:30:21.05 2015-10-28T05:30:15.413Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.349 34.396 1499.9745 06:30:21.16 2015-10-28T05:30:15.413Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.349 34.397 1499.9741 06:30:21.27 2015-10-28T05:30:15.413Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.350 34.398 1499.9745 06:30:21.38 2015-10-28T05:30:15.413Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.350 34.398 1499.9751 06:30:21.49 2015-10-28T05:30:15.413Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.350 34.398 1499.9750 06:30:21.61 2015-10-28T05:30:15.413Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.350 34.397 1499.9752 06:30:21.72 2015-10-28T05:30:17.364Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.350 34.397 1499.9758 06:30:21.83 2015-10-28T05:30:17.364Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.349 34.397 1499.9756 06:30:21.94 2015-10-28T05:30:17.364Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.350 34.397 1499.9766 06:30:22.07 2015-10-28T05:30:17.364Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.350 34.398 1499.9771 06:30:22.18 2015-10-28T05:30:17.364Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.351 34.399 1499.9777 06:30:22.29 2015-10-28T05:30:17.364Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.353 34.400 1499.9791 06:30:22.41 2015-10-28T05:30:17.364Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.353 34.400 1499.9796 06:30:22.52 2015-10-28T05:30:17.364Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.353 34.401 1499.9802 06:30:22.63 2015-10-28T05:30:17.364Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.354 34.400 1499.9812 06:30:22.74 2015-10-28T05:30:17.364Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.353 34.400 1499.9819 06:30:22.85 2015-10-28T05:30:17.364Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.353 34.399 1499.9827 06:30:23.00 2015-10-28T05:30:17.364Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.353 34.398 1499.9830 06:30:23.11 2015-10-28T05:30:17.364Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.352 34.397 1499.9838 06:30:23.22 2015-10-28T05:30:17.364Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.352 34.398 1499.9835 06:30:23.33 2015-10-28T05:30:17.364Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.353 34.398 1499.9834 06:30:23.44 2015-10-28T05:30:17.364Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.353 34.399 1499.9838 06:30:23.56 2015-10-28T05:30:17.364Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.353 34.399 1499.9835 06:30:23.67 2015-10-28T05:30:19.423Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.353 34.399 1499.9827 06:30:23.78 2015-10-28T05:30:19.423Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.358 34.404 1499.9888 06:30:23.89 2015-10-28T05:30:19.423Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.355 34.401 1499.9858 06:30:24.02 2015-10-28T05:30:19.423Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.354 34.400 1499.9841 06:30:24.13 2015-10-28T05:30:19.423Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.351 34.397 1499.9812 06:30:24.24 2015-10-28T05:30:19.423Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.352 34.398 1499.9818 06:30:24.35 2015-10-28T05:30:19.423Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.349 34.395 1499.9789 06:30:24.46 2015-10-28T05:30:19.423Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.348 34.395 1499.9778 06:30:24.57 2015-10-28T05:30:19.423Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.348 34.394 1499.9772 06:30:24.69 2015-10-28T05:30:19.423Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.348 34.394 1499.9767 06:30:24.80 2015-10-28T05:30:19.423Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.353 34.399 1499.9822 06:30:24.91 2015-10-28T05:30:19.423Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.353 34.400 1499.9818 06:30:25.04 2015-10-28T05:30:19.423Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.352 34.399 1499.9807 06:30:25.15 2015-10-28T05:30:19.423Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.351 34.398 1499.9795 06:30:25.27 2015-10-28T05:30:19.423Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.353 34.400 1499.9810 06:30:25.38 2015-10-28T05:30:19.423Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.352 34.399 1499.9795 06:30:25.50 2015-10-28T05:30:19.423Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.351 34.398 1499.9788 06:30:25.61 2015-10-28T05:30:19.423Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.350 34.397 1499.9777 06:30:25.73 2015-10-28T05:30:19.754Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.349 34.396 1499.9771 06:30:25.84 2015-10-28T05:30:19.754Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.353 34.400 1499.9797 06:30:25.95 2015-10-28T05:30:21.626Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.353 34.400 1499.9801 06:30:26.08 2015-10-28T05:30:21.626Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.353 34.400 1499.9800 06:30:26.24 2015-10-28T05:30:21.626Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.352 34.399 1499.9800 06:30:26.35 2015-10-28T05:30:21.626Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.352 34.400 1499.9795 06:30:26.46 2015-10-28T05:30:21.626Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.352 34.399 1499.9796 06:30:26.57 2015-10-28T05:30:21.626Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.352 34.399 1499.9802 06:30:26.68 2015-10-28T05:30:21.626Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.352 34.399 1499.9796 06:30:26.80 2015-10-28T05:30:21.626Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.351 34.397 1499.9784 06:30:26.91 2015-10-28T05:30:21.626Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.352 34.398 1499.9791 06:30:27.04 2015-10-28T05:30:21.626Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.353 34.399 1499.9801 06:30:27.15 2015-10-28T05:30:21.626Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.354 34.400 1499.9816 06:30:27.26 2015-10-28T05:30:21.626Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.353 34.400 1499.9806 06:30:27.38 2015-10-28T05:30:21.626Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.353 34.400 1499.9803 06:30:27.49 2015-10-28T05:30:21.626Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.352 34.399 1499.9795 06:30:27.60 2015-10-28T05:30:21.626Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.352 34.399 1499.9797 06:30:27.71 2015-10-28T05:30:21.626Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.352 34.399 1499.9794 06:30:27.82 2015-10-28T05:30:22.555Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.352 34.399 1499.9795 06:30:27.93 2015-10-28T05:30:22.555Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.351 34.398 1499.9783 06:30:28.08 2015-10-28T05:30:22.555Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.357 34.404 1499.9846 06:30:28.19 2015-10-28T05:30:22.555Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.357 34.404 1499.9846 06:30:28.30 2015-10-28T05:30:22.555Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.358 34.405 1499.9851 06:30:28.41 2015-10-28T05:30:22.555Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.358 34.405 1499.9850 06:30:28.53 2015-10-28T05:30:22.555Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.358 34.405 1499.9846 06:30:28.64 2015-10-28T05:30:22.555Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.358 34.404 1499.9852 06:30:28.75 2015-10-28T05:30:24.556Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.358 34.404 1499.9845 06:30:28.86 2015-10-28T05:30:24.556Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.357 34.404 1499.9844 06:30:29.04 2015-10-28T05:30:24.556Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.356 34.403 1499.9836 06:30:29.15 2015-10-28T05:30:24.556Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.355 34.402 1499.9836 06:30:29.26 2015-10-28T05:30:24.556Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.354 34.400 1499.9824 06:30:29.37 2015-10-28T05:30:24.556Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.353 34.399 1499.9813 06:30:29.48 2015-10-28T05:30:24.556Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.352 34.398 1499.9797 06:30:29.60 2015-10-28T05:30:24.556Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.351 34.397 1499.9779 06:30:29.71 2015-10-28T05:30:24.556Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.349 34.396 1499.9758 06:30:29.82 2015-10-28T05:30:24.556Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.348 34.395 1499.9746 06:30:29.93 2015-10-28T05:30:24.556Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.347 34.394 1499.9727 06:30:30.06 2015-10-28T05:30:24.556Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.347 34.394 1499.9719 06:30:30.17 2015-10-28T05:30:24.556Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.347 34.394 1499.9724 06:30:30.28 2015-10-28T05:30:24.556Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.347 34.394 1499.9724 06:30:30.39 2015-10-28T05:30:24.556Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.347 34.394 1499.9723 06:30:30.50 2015-10-28T05:30:24.556Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.346 34.393 1499.9727 06:30:30.63 2015-10-28T05:30:24.556Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.351 34.397 1499.9778 06:30:30.74 2015-10-28T05:30:24.556Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.351 34.397 1499.9784 06:30:30.86 2015-10-28T05:30:26.714Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.350 34.397 1499.9780 06:30:30.97 2015-10-28T05:30:26.714Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.351 34.397 1499.9796 06:30:31.10 2015-10-28T05:30:26.714Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.352 34.397 1499.9806 06:30:31.21 2015-10-28T05:30:26.714Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.352 34.397 1499.9813 06:30:31.33 2015-10-28T05:30:26.714Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.352 34.397 1499.9822 06:30:31.44 2015-10-28T05:30:26.714Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.353 34.398 1499.9839 06:30:31.55 2015-10-28T05:30:26.714Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.353 34.398 1499.9845 06:30:31.66 2015-10-28T05:30:26.714Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.354 34.399 1499.9858 06:30:31.77 2015-10-28T05:30:26.714Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.354 34.399 1499.9868 06:30:31.89 2015-10-28T05:30:26.714Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.354 34.399 1499.9862 06:30:32.02 2015-10-28T05:30:26.714Z|I-OCEAN7-304-XXXX| 29.12 13.011 40.353 34.398 1499.9845 06:30:32.13 2015-10-28T05:30:26.714Z|I-OCEAN7-304-XXXX| 29.12 13.011 40.351 34.396 1499.9824 06:30:32.24 2015-10-28T05:30:26.714Z|I-OCEAN7-304-XXXX| 29.12 13.011 40.350 34.395 1499.9817 06:30:32.35 2015-10-28T05:30:26.714Z|I-OCEAN7-304-XXXX| 29.12 13.011 40.349 34.394 1499.9813 06:30:32.46 2015-10-28T05:30:26.714Z|I-OCEAN7-304-XXXX| 29.16 13.011 40.349 34.394 1499.9812 06:30:32.58 2015-10-28T05:30:26.714Z|I-OCEAN7-304-XXXX| 29.15 13.011 40.350 34.395 1499.9821 06:30:32.69 2015-10-28T05:30:26.714Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.351 34.396 1499.9819 06:30:32.80 2015-10-28T05:30:26.714Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.351 34.397 1499.9821 06:30:32.91 2015-10-28T05:30:26.714Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.351 34.397 1499.9818 06:30:33.04 2015-10-28T05:30:27.975Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.352 34.397 1499.9814 06:30:33.17 2015-10-28T05:30:27.975Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.352 34.398 1499.9822 06:30:33.28 2015-10-28T05:30:27.975Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.352 34.398 1499.9825 06:30:33.39 2015-10-28T05:30:27.975Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.351 34.398 1499.9814 06:30:33.50 2015-10-28T05:30:27.975Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.351 34.398 1499.9813 06:30:33.61 2015-10-28T05:30:27.975Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.351 34.397 1499.9808 06:30:33.72 2015-10-28T05:30:27.975Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.351 34.397 1499.9797 06:30:33.83 2015-10-28T05:30:27.975Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.351 34.397 1499.9796 06:30:33.94 2015-10-28T05:30:27.975Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.351 34.397 1499.9800 06:30:34.07 2015-10-28T05:30:27.975Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.351 34.397 1499.9794 06:30:34.19 2015-10-28T05:30:29.265Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.351 34.397 1499.9796 06:30:34.30 2015-10-28T05:30:29.265Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.351 34.397 1499.9802 06:30:34.45 2015-10-28T05:30:29.265Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.351 34.397 1499.9802 06:30:34.56 2015-10-28T05:30:29.265Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.350 34.396 1499.9786 06:30:34.68 2015-10-28T05:30:29.265Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.349 34.396 1499.9781 06:30:34.79 2015-10-28T05:30:29.265Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.349 34.396 1499.9783 06:30:34.90 2015-10-28T05:30:29.265Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.349 34.395 1499.9778 06:30:35.03 2015-10-28T05:30:29.265Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.349 34.395 1499.9773 06:30:35.14 2015-10-28T05:30:29.265Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.349 34.395 1499.9784 06:30:35.25 2015-10-28T05:30:29.265Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.349 34.395 1499.9789 06:30:35.36 2015-10-28T05:30:29.265Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.350 34.396 1499.9803 06:30:35.47 2015-10-28T05:30:31.221Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.351 34.397 1499.9807 06:30:35.58 2015-10-28T05:30:31.221Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.351 34.397 1499.9808 06:30:35.71 2015-10-28T05:30:31.221Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.352 34.398 1499.9812 06:30:35.82 2015-10-28T05:30:31.221Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.352 34.398 1499.9813 06:30:35.93 2015-10-28T05:30:31.221Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.352 34.398 1499.9813 06:30:36.06 2015-10-28T05:30:31.221Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.352 34.398 1499.9805 06:30:36.18 2015-10-28T05:30:31.221Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.352 34.398 1499.9813 06:30:36.29 2015-10-28T05:30:31.221Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.352 34.398 1499.9822 06:30:36.40 2015-10-28T05:30:31.221Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.352 34.398 1499.9822 06:30:36.51 2015-10-28T05:30:31.221Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.352 34.398 1499.9808 06:30:36.62 2015-10-28T05:30:31.221Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.351 34.397 1499.9797 06:30:36.73 2015-10-28T05:30:31.221Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.350 34.397 1499.9772 06:30:36.84 2015-10-28T05:30:31.221Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.348 34.395 1499.9756 06:30:36.95 2015-10-28T05:30:31.221Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.347 34.394 1499.9741 06:30:37.09 2015-10-28T05:30:31.221Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.346 34.394 1499.9723 06:30:37.20 2015-10-28T05:30:31.221Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.346 34.394 1499.9722 06:30:37.31 2015-10-28T05:30:31.221Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.345 34.393 1499.9711 06:30:37.42 2015-10-28T05:30:31.221Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.345 34.393 1499.9702 06:30:37.53 2015-10-28T05:30:32.705Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.345 34.393 1499.9698 06:30:37.64 2015-10-28T05:30:32.705Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.345 34.393 1499.9694 06:30:37.75 2015-10-28T05:30:32.705Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.345 34.393 1499.9691 06:30:37.87 2015-10-28T05:30:32.705Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.344 34.393 1499.9686 06:30:38.00 2015-10-28T05:30:32.705Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.344 34.393 1499.9680 06:30:38.11 2015-10-28T05:30:32.705Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.344 34.392 1499.9686 06:30:38.24 2015-10-28T05:30:32.705Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.344 34.392 1499.9694 06:30:38.34 2015-10-28T05:30:32.705Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.344 34.392 1499.9701 06:30:38.46 2015-10-28T05:30:32.705Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.349 34.396 1499.9764 06:30:38.57 2015-10-28T05:30:32.705Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.350 34.397 1499.9778 06:30:38.68 2015-10-28T05:30:32.705Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.350 34.397 1499.9783 06:30:38.79 2015-10-28T05:30:32.705Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.353 34.400 1499.9819 06:30:38.90 2015-10-28T05:30:34.711Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.346 34.392 1499.9744 06:30:39.03 2015-10-28T05:30:34.711Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.344 34.391 1499.9736 06:30:39.19 2015-10-28T05:30:34.711Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.343 34.390 1499.9722 06:30:39.30 2015-10-28T05:30:34.711Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.342 34.389 1499.9711 06:30:39.42 2015-10-28T05:30:34.711Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.342 34.388 1499.9698 06:30:39.53 2015-10-28T05:30:34.711Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.342 34.388 1499.9694 06:30:39.64 2015-10-28T05:30:34.711Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.341 34.388 1499.9696 06:30:39.75 2015-10-28T05:30:34.711Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.340 34.387 1499.9677 06:30:39.86 2015-10-28T05:30:34.711Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.340 34.387 1499.9686 06:30:39.97 2015-10-28T05:30:34.711Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.341 34.387 1499.9686 06:30:40.10 2015-10-28T05:30:34.711Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.345 34.391 1499.9729 06:30:40.21 2015-10-28T05:30:34.711Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.345 34.392 1499.9734 06:30:40.33 2015-10-28T05:30:34.711Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.346 34.393 1499.9741 06:30:40.44 2015-10-28T05:30:34.711Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.347 34.394 1499.9741 06:30:40.55 2015-10-28T05:30:34.711Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.347 34.395 1499.9749 06:30:40.66 2015-10-28T05:30:34.711Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.348 34.393 1499.9795 06:30:40.79 2015-10-28T05:30:34.711Z|I-OCEAN7-304-XXXX| 29.17 13.011 40.348 34.393 1499.9795 06:30:40.90 2015-10-28T05:30:34.711Z|I-OCEAN7-304-XXXX| 29.10 13.011 40.348 34.393 1499.9786 06:30:41.03 2015-10-28T05:30:36.910Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.348 34.393 1499.9780 06:30:41.14 2015-10-28T05:30:36.910Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.347 34.392 1499.9783 06:30:41.30 2015-10-28T05:30:36.910Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.347 34.392 1499.9777 06:30:41.41 2015-10-28T05:30:36.910Z|I-OCEAN7-304-XXXX| 29.11 13.011 40.346 34.391 1499.9774 06:30:41.52 2015-10-28T05:30:36.910Z|I-OCEAN7-304-XXXX| 29.15 13.011 40.346 34.391 1499.9785 06:30:41.64 2015-10-28T05:30:36.910Z|I-OCEAN7-304-XXXX| 29.09 13.011 40.346 34.391 1499.9769 06:30:41.75 2015-10-28T05:30:36.910Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.346 34.391 1499.9760 06:30:41.86 2015-10-28T05:30:36.910Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.346 34.391 1499.9755 06:30:41.97 2015-10-28T05:30:36.910Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.346 34.392 1499.9752 06:30:42.10 2015-10-28T05:30:36.910Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.346 34.393 1499.9747 06:30:42.21 2015-10-28T05:30:36.910Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.347 34.393 1499.9747 06:30:42.33 2015-10-28T05:30:36.910Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.347 34.393 1499.9738 06:30:42.44 2015-10-28T05:30:36.910Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.347 34.393 1499.9730 06:30:42.55 2015-10-28T05:30:36.910Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.347 34.394 1499.9727 06:30:42.66 2015-10-28T05:30:36.910Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.347 34.395 1499.9728 06:30:42.77 2015-10-28T05:30:36.910Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.348 34.395 1499.9734 06:30:42.88 2015-10-28T05:30:36.910Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.348 34.395 1499.9738 06:30:43.01 2015-10-28T05:30:36.910Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.349 34.396 1499.9752 06:30:43.12 2015-10-28T05:30:36.910Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.349 34.396 1499.9747 06:30:43.24 2015-10-28T05:30:38.976Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.349 34.396 1499.9741 06:30:43.36 2015-10-28T05:30:38.976Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.349 34.397 1499.9741 06:30:43.47 2015-10-28T05:30:38.976Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.350 34.397 1499.9744 06:30:43.58 2015-10-28T05:30:38.976Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.349 34.397 1499.9739 06:30:43.70 2015-10-28T05:30:38.976Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.349 34.397 1499.9733 06:30:43.81 2015-10-28T05:30:38.976Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.349 34.396 1499.9735 06:30:43.92 2015-10-28T05:30:38.976Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.349 34.396 1499.9741 06:30:44.05 2015-10-28T05:30:38.976Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.349 34.396 1499.9745 06:30:44.16 2015-10-28T05:30:38.976Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.350 34.397 1499.9749 06:30:44.27 2015-10-28T05:30:38.976Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.350 34.398 1499.9750 06:30:44.38 2015-10-28T05:30:38.976Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.350 34.398 1499.9747 06:30:44.49 2015-10-28T05:30:38.976Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.351 34.399 1499.9752 06:30:44.60 2015-10-28T05:30:38.976Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.351 34.399 1499.9756 06:30:44.72 2015-10-28T05:30:38.976Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.351 34.399 1499.9749 06:30:44.83 2015-10-28T05:30:38.976Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.351 34.399 1499.9758 06:30:44.94 2015-10-28T05:30:38.976Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.351 34.399 1499.9750 06:30:45.07 2015-10-28T05:30:38.976Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.351 34.399 1499.9751 06:30:45.18 2015-10-28T05:30:38.976Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.351 34.399 1499.9756 06:30:45.29 2015-10-28T05:30:40.923Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.351 34.399 1499.9752 06:30:45.40 2015-10-28T05:30:40.923Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.352 34.400 1499.9755 06:30:45.51 2015-10-28T05:30:40.923Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.352 34.400 1499.9755 06:30:45.63 2015-10-28T05:30:40.923Z|I-OCEAN7-304-XXXX| 29.14 13.006 40.352 34.401 1499.9753 06:30:45.74 2015-10-28T05:30:40.923Z|I-OCEAN7-304-XXXX| 29.17 13.006 40.353 34.401 1499.9766 06:30:45.87 2015-10-28T05:30:40.924Z|I-OCEAN7-304-XXXX| 29.18 13.006 40.353 34.401 1499.9764 06:30:46.00 2015-10-28T05:30:40.924Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.353 34.401 1499.9768 06:30:46.11 2015-10-28T05:30:40.924Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.352 34.400 1499.9767 06:30:46.22 2015-10-28T05:30:40.924Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.351 34.399 1499.9761 06:30:46.33 2015-10-28T05:30:40.924Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.351 34.399 1499.9761 06:30:46.44 2015-10-28T05:30:40.924Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.352 34.399 1499.9777 06:30:46.55 2015-10-28T05:30:40.924Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.352 34.399 1499.9783 06:30:46.66 2015-10-28T05:30:40.924Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.352 34.400 1499.9792 06:30:46.77 2015-10-28T05:30:40.924Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.353 34.400 1499.9805 06:30:46.88 2015-10-28T05:30:40.924Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.353 34.400 1499.9816 06:30:47.02 2015-10-28T05:30:40.924Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.354 34.401 1499.9825 06:30:47.13 2015-10-28T05:30:40.924Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.355 34.401 1499.9839 06:30:47.24 2015-10-28T05:30:42.873Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.355 34.401 1499.9849 06:30:47.35 2015-10-28T05:30:42.874Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.355 34.401 1499.9855 06:30:47.46 2015-10-28T05:30:42.874Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.355 34.401 1499.9855 06:30:47.57 2015-10-28T05:30:42.874Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.355 34.401 1499.9858 06:30:47.68 2015-10-28T05:30:42.874Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.356 34.402 1499.9866 06:30:47.80 2015-10-28T05:30:42.874Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.356 34.402 1499.9872 06:30:47.91 2015-10-28T05:30:42.874Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.357 34.403 1499.9886 06:30:48.04 2015-10-28T05:30:42.874Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.358 34.404 1499.9895 06:30:48.15 2015-10-28T05:30:42.874Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.358 34.404 1499.9896 06:30:48.26 2015-10-28T05:30:42.874Z|I-OCEAN7-304-XXXX| 29.28 13.009 40.359 34.405 1499.9904 06:30:48.39 2015-10-28T05:30:42.874Z|I-OCEAN7-304-XXXX| 29.25 13.009 40.359 34.405 1499.9897 06:30:48.50 2015-10-28T05:30:42.874Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.359 34.405 1499.9880 06:30:48.61 2015-10-28T05:30:42.874Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.358 34.405 1499.9871 06:30:48.72 2015-10-28T05:30:42.874Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.358 34.403 1499.9894 06:30:48.84 2015-10-28T05:30:42.874Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.357 34.403 1499.9886 06:30:48.95 2015-10-28T05:30:42.874Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.357 34.402 1499.9888 06:30:49.08 2015-10-28T05:30:42.874Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.356 34.402 1499.9880 06:30:49.19 2015-10-28T05:30:43.315Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.356 34.401 1499.9879 06:30:49.30 2015-10-28T05:30:43.315Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.355 34.401 1499.9877 06:30:49.41 2015-10-28T05:30:43.315Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.355 34.400 1499.9872 06:30:49.52 2015-10-28T05:30:44.262Z|I-OCEAN7-304-XXXX| 29.22 13.006 40.355 34.404 1499.9777 06:30:49.63 2015-10-28T05:30:44.262Z|I-OCEAN7-304-XXXX| 29.22 13.006 40.354 34.404 1499.9769 06:30:49.77 2015-10-28T05:30:44.262Z|I-OCEAN7-304-XXXX| 29.24 13.006 40.355 34.404 1499.9783 06:30:49.88 2015-10-28T05:30:44.262Z|I-OCEAN7-304-XXXX| 29.24 13.006 40.355 34.403 1499.9792 06:30:50.01 2015-10-28T05:30:44.262Z|I-OCEAN7-304-XXXX| 29.22 13.007 40.354 34.402 1499.9800 06:30:50.13 2015-10-28T05:30:44.262Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.354 34.401 1499.9801 06:30:50.24 2015-10-28T05:30:44.262Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.353 34.401 1499.9799 06:30:50.35 2015-10-28T05:30:44.262Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.353 34.400 1499.9806 06:30:50.46 2015-10-28T05:30:44.530Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.353 34.400 1499.9806 06:30:50.57 2015-10-28T05:30:44.530Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.353 34.400 1499.9803 06:30:50.73 2015-10-28T05:30:46.483Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.353 34.400 1499.9803 06:30:50.84 2015-10-28T05:30:46.483Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.353 34.400 1499.9808 06:30:50.97 2015-10-28T05:30:46.483Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.353 34.400 1499.9810 06:30:51.11 2015-10-28T05:30:46.483Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.353 34.400 1499.9814 06:30:51.21 2015-10-28T05:30:46.483Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.353 34.400 1499.9819 06:30:51.33 2015-10-28T05:30:46.483Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.353 34.399 1499.9819 06:30:51.44 2015-10-28T05:30:46.483Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.353 34.399 1499.9827 06:30:51.55 2015-10-28T05:30:46.483Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.353 34.399 1499.9823 06:30:51.66 2015-10-28T05:30:46.483Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.353 34.399 1499.9817 06:30:51.77 2015-10-28T05:30:46.483Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.353 34.399 1499.9807 06:30:51.88 2015-10-28T05:30:46.483Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.352 34.399 1499.9799 06:30:52.01 2015-10-28T05:30:46.483Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.353 34.399 1499.9817 06:30:52.12 2015-10-28T05:30:46.483Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.354 34.400 1499.9822 06:30:52.23 2015-10-28T05:30:46.483Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.353 34.399 1499.9823 06:30:52.35 2015-10-28T05:30:46.483Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.353 34.399 1499.9821 06:30:52.46 2015-10-28T05:30:46.483Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.353 34.399 1499.9821 06:30:52.57 2015-10-28T05:30:46.483Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.353 34.399 1499.9814 06:30:52.68 2015-10-28T05:30:46.483Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.353 34.399 1499.9803 06:30:52.79 2015-10-28T05:30:48.438Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.352 34.399 1499.9799 06:30:52.90 2015-10-28T05:30:48.438Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.352 34.398 1499.9786 06:30:53.03 2015-10-28T05:30:48.438Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.352 34.399 1499.9790 06:30:53.14 2015-10-28T05:30:48.439Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.353 34.399 1499.9792 06:30:53.25 2015-10-28T05:30:48.439Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.350 34.397 1499.9767 06:30:53.37 2015-10-28T05:30:48.439Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.349 34.396 1499.9757 06:30:53.49 2015-10-28T05:30:48.439Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.349 34.396 1499.9755 06:30:53.61 2015-10-28T05:30:48.439Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.349 34.395 1499.9760 06:30:53.72 2015-10-28T05:30:48.439Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.349 34.395 1499.9753 06:30:53.83 2015-10-28T05:30:48.439Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.349 34.395 1499.9758 06:30:53.94 2015-10-28T05:30:48.439Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.349 34.395 1499.9760 06:30:54.07 2015-10-28T05:30:48.439Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.349 34.395 1499.9763 06:30:54.18 2015-10-28T05:30:48.439Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.349 34.396 1499.9773 06:30:54.30 2015-10-28T05:30:48.439Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.350 34.396 1499.9790 06:30:54.41 2015-10-28T05:30:48.439Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.350 34.396 1499.9788 06:30:54.52 2015-10-28T05:30:48.439Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.350 34.396 1499.9777 06:30:54.63 2015-10-28T05:30:48.439Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.350 34.396 1499.9773 06:30:54.74 2015-10-28T05:30:49.566Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.350 34.397 1499.9768 06:30:54.85 2015-10-28T05:30:49.566Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.350 34.397 1499.9772 06:30:54.96 2015-10-28T05:30:49.566Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.350 34.397 1499.9777 06:30:55.09 2015-10-28T05:30:49.566Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.350 34.397 1499.9797 06:30:55.21 2015-10-28T05:30:49.566Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.350 34.397 1499.9789 06:30:55.32 2015-10-28T05:30:49.566Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.349 34.396 1499.9778 06:30:55.43 2015-10-28T05:30:49.566Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.349 34.395 1499.9769 06:30:55.54 2015-10-28T05:30:49.566Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.348 34.395 1499.9762 06:30:55.65 2015-10-28T05:30:49.566Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.348 34.395 1499.9755 06:30:55.76 2015-10-28T05:30:51.321Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.348 34.395 1499.9753 06:30:55.88 2015-10-28T05:30:51.321Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.348 34.395 1499.9745 06:30:56.06 2015-10-28T05:30:51.321Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.347 34.394 1499.9736 06:30:56.17 2015-10-28T05:30:51.321Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.347 34.394 1499.9733 06:30:56.28 2015-10-28T05:30:51.321Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.347 34.395 1499.9730 06:30:56.39 2015-10-28T05:30:51.321Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.347 34.395 1499.9728 06:30:56.50 2015-10-28T05:30:51.321Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.348 34.395 1499.9731 06:30:56.61 2015-10-28T05:30:51.321Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.348 34.396 1499.9735 06:30:56.72 2015-10-28T05:30:51.321Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.348 34.396 1499.9729 06:30:56.84 2015-10-28T05:30:51.321Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.348 34.396 1499.9727 06:30:56.95 2015-10-28T05:30:51.321Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.353 34.402 1499.9786 06:30:57.08 2015-10-28T05:30:51.321Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.355 34.403 1499.9790 06:30:57.19 2015-10-28T05:30:51.321Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.353 34.402 1499.9783 06:30:57.30 2015-10-28T05:30:51.321Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.355 34.404 1499.9807 06:30:57.41 2015-10-28T05:30:51.321Z|I-OCEAN7-304-XXXX| 29.27 13.007 40.352 34.400 1499.9783 06:30:57.53 2015-10-28T05:30:53.367Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.351 34.399 1499.9762 06:30:57.64 2015-10-28T05:30:53.367Z|I-OCEAN7-304-XXXX| 29.20 13.007 40.349 34.397 1499.9749 06:30:57.84 2015-10-28T05:30:53.367Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.348 34.396 1499.9739 06:30:57.95 2015-10-28T05:30:53.367Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.348 34.396 1499.9731 06:30:58.08 2015-10-28T05:30:53.367Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.348 34.395 1499.9738 06:30:58.19 2015-10-28T05:30:53.367Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.347 34.395 1499.9738 06:30:58.30 2015-10-28T05:30:53.367Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.347 34.394 1499.9740 06:30:58.41 2015-10-28T05:30:53.367Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.348 34.395 1499.9745 06:30:58.53 2015-10-28T05:30:53.367Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.348 34.395 1499.9750 06:30:58.65 2015-10-28T05:30:53.367Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.348 34.396 1499.9750 06:30:58.76 2015-10-28T05:30:53.367Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.348 34.396 1499.9750 06:30:58.88 2015-10-28T05:30:53.367Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.349 34.395 1499.9783 06:30:59.01 2015-10-28T05:30:53.367Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.350 34.396 1499.9797 06:30:59.12 2015-10-28T05:30:53.367Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.350 34.397 1499.9800 06:30:59.23 2015-10-28T05:30:53.368Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.351 34.397 1499.9805 06:30:59.34 2015-10-28T05:30:53.368Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.352 34.398 1499.9817 06:30:59.45 2015-10-28T05:30:53.368Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.345 34.391 1499.9746 06:30:59.56 2015-10-28T05:30:53.368Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.348 34.394 1499.9775 06:30:59.67 2015-10-28T05:30:55.327Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.349 34.394 1499.9789 06:30:59.79 2015-10-28T05:30:55.327Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.349 34.395 1499.9797 06:30:59.90 2015-10-28T05:30:55.327Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.350 34.395 1499.9802 06:31:00.03 2015-10-28T05:30:55.327Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.354 34.400 1499.9852 06:31:00.14 2015-10-28T05:30:55.327Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.355 34.401 1499.9857 06:31:00.25 2015-10-28T05:30:55.327Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.353 34.399 1499.9825 06:31:00.36 2015-10-28T05:30:55.327Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.352 34.398 1499.9810 06:31:00.47 2015-10-28T05:30:55.327Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.350 34.396 1499.9788 06:31:00.59 2015-10-28T05:30:55.327Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.346 34.393 1499.9738 06:31:00.70 2015-10-28T05:30:55.327Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.345 34.392 1499.9720 06:31:00.81 2015-10-28T05:30:55.327Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.345 34.392 1499.9713 06:31:00.92 2015-10-28T05:30:55.327Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.345 34.392 1499.9718 06:31:01.05 2015-10-28T05:30:55.327Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.346 34.393 1499.9733 06:31:01.18 2015-10-28T05:30:55.327Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.349 34.395 1499.9760 06:31:01.29 2015-10-28T05:30:55.327Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.348 34.395 1499.9752 06:31:01.40 2015-10-28T05:30:55.327Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.348 34.395 1499.9753 06:31:01.52 2015-10-28T05:30:55.327Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.348 34.395 1499.9750 06:31:01.63 2015-10-28T05:30:57.378Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.348 34.394 1499.9752 06:31:01.74 2015-10-28T05:30:57.378Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.347 34.394 1499.9750 06:31:01.85 2015-10-28T05:30:57.378Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.351 34.397 1499.9785 06:31:01.97 2015-10-28T05:30:57.378Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.351 34.397 1499.9796 06:31:02.10 2015-10-28T05:30:57.378Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.352 34.398 1499.9803 06:31:02.21 2015-10-28T05:30:57.378Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.353 34.399 1499.9810 06:31:02.32 2015-10-28T05:30:57.378Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.354 34.400 1499.9823 06:31:02.43 2015-10-28T05:30:57.379Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.355 34.401 1499.9833 06:31:02.54 2015-10-28T05:30:57.379Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.356 34.403 1499.9843 06:31:02.65 2015-10-28T05:30:57.379Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.358 34.404 1499.9858 06:31:02.76 2015-10-28T05:30:57.379Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.356 34.403 1499.9843 06:31:02.88 2015-10-28T05:30:57.379Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.355 34.402 1499.9828 06:31:03.01 2015-10-28T05:30:57.379Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.354 34.401 1499.9811 06:31:03.12 2015-10-28T05:30:57.379Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.353 34.400 1499.9802 06:31:03.23 2015-10-28T05:30:57.379Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.352 34.399 1499.9785 06:31:03.34 2015-10-28T05:30:57.379Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.351 34.399 1499.9764 06:31:03.46 2015-10-28T05:30:57.379Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.350 34.398 1499.9751 06:31:03.56 2015-10-28T05:30:57.379Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.349 34.397 1499.9741 06:31:03.69 2015-10-28T05:30:59.425Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.349 34.397 1499.9747 06:31:03.80 2015-10-28T05:30:59.425Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.349 34.396 1499.9746 06:31:03.91 2015-10-28T05:30:59.425Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.349 34.396 1499.9752 06:31:04.04 2015-10-28T05:30:59.425Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.349 34.396 1499.9764 06:31:04.15 2015-10-28T05:30:59.425Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.349 34.395 1499.9769 06:31:04.26 2015-10-28T05:30:59.425Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.349 34.395 1499.9777 06:31:04.37 2015-10-28T05:30:59.425Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.349 34.395 1499.9780 06:31:04.48 2015-10-28T05:30:59.425Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.348 34.395 1499.9775 06:31:04.60 2015-10-28T05:30:59.426Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.349 34.395 1499.9779 06:31:04.70 2015-10-28T05:30:59.426Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.349 34.396 1499.9790 06:31:04.82 2015-10-28T05:30:59.426Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.350 34.396 1499.9789 06:31:04.93 2015-10-28T05:30:59.426Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.350 34.396 1499.9797 06:31:05.06 2015-10-28T05:30:59.426Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.350 34.396 1499.9794 06:31:05.17 2015-10-28T05:30:59.426Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.350 34.396 1499.9799 06:31:05.28 2015-10-28T05:30:59.426Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.350 34.396 1499.9789 06:31:05.39 2015-10-28T05:30:59.426Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.350 34.396 1499.9788 06:31:05.50 2015-10-28T05:30:59.426Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.350 34.396 1499.9795 06:31:05.62 2015-10-28T05:30:59.426Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.350 34.397 1499.9791 06:31:05.73