2015-10-28T05:29:01.006Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.349 34.396 1499.9774 06:29:05.93 2015-10-28T05:29:01.006Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.349 34.396 1499.9778 06:29:06.08 2015-10-28T05:29:01.006Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.350 34.396 1499.9786 06:29:06.19 2015-10-28T05:29:01.006Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.350 34.396 1499.9790 06:29:06.30 2015-10-28T05:29:01.006Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.350 34.396 1499.9797 06:29:06.41 2015-10-28T05:29:01.006Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.350 34.396 1499.9800 06:29:06.52 2015-10-28T05:29:01.007Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.351 34.396 1499.9812 06:29:06.64 2015-10-28T05:29:01.007Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.352 34.397 1499.9822 06:29:06.75 2015-10-28T05:29:01.007Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.352 34.398 1499.9829 06:29:06.86 2015-10-28T05:29:01.007Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.353 34.399 1499.9832 06:29:06.97 2015-10-28T05:29:01.007Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.353 34.399 1499.9823 06:29:07.10 2015-10-28T05:29:01.007Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.353 34.399 1499.9817 06:29:07.21 2015-10-28T05:29:01.616Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.353 34.400 1499.9802 06:29:07.33 2015-10-28T05:29:01.616Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.353 34.400 1499.9790 06:29:07.48 2015-10-28T05:29:01.616Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.353 34.400 1499.9790 06:29:07.59 2015-10-28T05:29:01.616Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.353 34.400 1499.9792 06:29:07.70 2015-10-28T05:29:01.616Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.352 34.400 1499.9785 06:29:07.82 2015-10-28T05:29:03.545Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.352 34.400 1499.9778 06:29:07.92 2015-10-28T05:29:03.545Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.352 34.400 1499.9772 06:29:08.15 2015-10-28T05:29:03.545Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.353 34.401 1499.9775 06:29:08.26 2015-10-28T05:29:03.545Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.353 34.400 1499.9784 06:29:08.37 2015-10-28T05:29:03.545Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.352 34.400 1499.9774 06:29:08.48 2015-10-28T05:29:03.545Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.352 34.399 1499.9762 06:29:08.59 2015-10-28T05:29:03.545Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.351 34.399 1499.9756 06:29:08.72 2015-10-28T05:29:03.545Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.351 34.398 1499.9764 06:29:08.83 2015-10-28T05:29:03.545Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.351 34.398 1499.9768 06:29:08.94 2015-10-28T05:29:03.545Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.350 34.397 1499.9768 06:29:09.07 2015-10-28T05:29:03.545Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.349 34.396 1499.9768 06:29:09.18 2015-10-28T05:29:03.545Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.349 34.396 1499.9772 06:29:09.29 2015-10-28T05:29:03.545Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.349 34.395 1499.9768 06:29:09.40 2015-10-28T05:29:03.545Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.348 34.395 1499.9762 06:29:09.51 2015-10-28T05:29:03.546Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.348 34.395 1499.9757 06:29:09.63 2015-10-28T05:29:03.546Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.348 34.394 1499.9757 06:29:09.73 2015-10-28T05:29:04.719Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.347 34.394 1499.9758 06:29:09.85 2015-10-28T05:29:04.719Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.348 34.394 1499.9764 06:29:10.01 2015-10-28T05:29:04.719Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.348 34.394 1499.9767 06:29:10.12 2015-10-28T05:29:04.719Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.347 34.394 1499.9762 06:29:10.24 2015-10-28T05:29:04.719Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.348 34.394 1499.9774 06:29:10.35 2015-10-28T05:29:04.719Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.348 34.394 1499.9780 06:29:10.46 2015-10-28T05:29:04.719Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.348 34.394 1499.9774 06:29:10.57 2015-10-28T05:29:04.719Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.348 34.394 1499.9783 06:29:10.68 2015-10-28T05:29:04.720Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.349 34.395 1499.9788 06:29:10.80 2015-10-28T05:29:04.720Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.350 34.395 1499.9802 06:29:10.91 2015-10-28T05:29:06.706Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.350 34.396 1499.9812 06:29:11.04 2015-10-28T05:29:06.706Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.352 34.397 1499.9824 06:29:11.18 2015-10-28T05:29:06.706Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.353 34.399 1499.9836 06:29:11.31 2015-10-28T05:29:06.706Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.353 34.399 1499.9839 06:29:11.42 2015-10-28T05:29:06.706Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.354 34.399 1499.9841 06:29:11.54 2015-10-28T05:29:06.706Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.357 34.403 1499.9874 06:29:11.65 2015-10-28T05:29:06.706Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.358 34.404 1499.9882 06:29:11.76 2015-10-28T05:29:06.706Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.355 34.401 1499.9843 06:29:11.87 2015-10-28T05:29:06.706Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.354 34.401 1499.9829 06:29:12.00 2015-10-28T05:29:06.706Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.353 34.399 1499.9816 06:29:12.11 2015-10-28T05:29:06.706Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.350 34.397 1499.9783 06:29:12.22 2015-10-28T05:29:06.706Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.347 34.394 1499.9749 06:29:12.33 2015-10-28T05:29:06.706Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.347 34.394 1499.9744 06:29:12.45 2015-10-28T05:29:06.706Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.347 34.394 1499.9730 06:29:12.56 2015-10-28T05:29:06.706Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.347 34.394 1499.9729 06:29:12.67 2015-10-28T05:29:06.706Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.346 34.394 1499.9722 06:29:12.78 2015-10-28T05:29:06.706Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.347 34.394 1499.9723 06:29:12.89 2015-10-28T05:29:06.706Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.347 34.394 1499.9731 06:29:13.02 2015-10-28T05:29:08.662Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.346 34.393 1499.9724 06:29:13.13 2015-10-28T05:29:08.662Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.346 34.393 1499.9724 06:29:13.24 2015-10-28T05:29:08.662Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.345 34.392 1499.9718 06:29:13.36 2015-10-28T05:29:08.662Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.345 34.392 1499.9727 06:29:13.47 2015-10-28T05:29:08.662Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.345 34.392 1499.9717 06:29:13.58 2015-10-28T05:29:08.662Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.344 34.391 1499.9702 06:29:13.69 2015-10-28T05:29:08.662Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.343 34.391 1499.9698 06:29:13.82 2015-10-28T05:29:08.662Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.343 34.390 1499.9700 06:29:13.93 2015-10-28T05:29:08.662Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.354 34.401 1499.9817 06:29:14.06 2015-10-28T05:29:08.662Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.355 34.402 1499.9832 06:29:14.17 2015-10-28T05:29:08.662Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.357 34.403 1499.9849 06:29:14.28 2015-10-28T05:29:08.662Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.358 34.404 1499.9861 06:29:14.40 2015-10-28T05:29:08.662Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.358 34.405 1499.9878 06:29:14.51 2015-10-28T05:29:08.662Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.359 34.405 1499.9890 06:29:14.62 2015-10-28T05:29:08.662Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.362 34.408 1499.9924 06:29:14.73 2015-10-28T05:29:08.662Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.356 34.402 1499.9851 06:29:14.84 2015-10-28T05:29:08.662Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.355 34.401 1499.9844 06:29:14.95 2015-10-28T05:29:09.786Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.354 34.401 1499.9836 06:29:15.09 2015-10-28T05:29:09.786Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.345 34.391 1499.9739 06:29:15.20 2015-10-28T05:29:09.787Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.348 34.394 1499.9785 06:29:15.31 2015-10-28T05:29:09.787Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.349 34.394 1499.9788 06:29:15.42 2015-10-28T05:29:09.787Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.357 34.402 1499.9878 06:29:15.53 2015-10-28T05:29:09.787Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.357 34.403 1499.9880 06:29:15.64 2015-10-28T05:29:09.787Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.356 34.402 1499.9867 06:29:15.76 2015-10-28T05:29:09.787Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.356 34.402 1499.9872 06:29:15.87 2015-10-28T05:29:09.787Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.351 34.397 1499.9811 06:29:16.00 2015-10-28T05:29:11.782Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.350 34.396 1499.9795 06:29:16.11 2015-10-28T05:29:11.783Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.349 34.395 1499.9775 06:29:16.27 2015-10-28T05:29:11.783Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.348 34.395 1499.9756 06:29:16.39 2015-10-28T05:29:11.783Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.348 34.395 1499.9751 06:29:16.51 2015-10-28T05:29:11.783Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.340 34.387 1499.9661 06:29:16.61 2015-10-28T05:29:11.783Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.343 34.391 1499.9700 06:29:16.73 2015-10-28T05:29:11.783Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.344 34.391 1499.9714 06:29:16.84 2015-10-28T05:29:11.783Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.346 34.393 1499.9734 06:29:16.95 2015-10-28T05:29:11.783Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.347 34.394 1499.9738 06:29:17.08 2015-10-28T05:29:11.783Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.347 34.394 1499.9736 06:29:17.19 2015-10-28T05:29:11.783Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.347 34.395 1499.9733 06:29:17.30 2015-10-28T05:29:11.783Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.348 34.395 1499.9735 06:29:17.41 2015-10-28T05:29:11.783Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.348 34.396 1499.9744 06:29:17.52 2015-10-28T05:29:11.783Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.349 34.396 1499.9752 06:29:17.63 2015-10-28T05:29:11.783Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.349 34.396 1499.9747 06:29:17.74 2015-10-28T05:29:11.783Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.349 34.396 1499.9762 06:29:17.86 2015-10-28T05:29:11.783Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.350 34.397 1499.9761 06:29:17.97 2015-10-28T05:29:11.783Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.350 34.397 1499.9771 06:29:18.10 2015-10-28T05:29:13.741Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.350 34.397 1499.9766 06:29:18.21 2015-10-28T05:29:13.742Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.350 34.397 1499.9766 06:29:18.32 2015-10-28T05:29:13.742Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.349 34.396 1499.9769 06:29:18.43 2015-10-28T05:29:13.742Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.349 34.396 1499.9751 06:29:18.54 2015-10-28T05:29:13.742Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.352 34.399 1499.9791 06:29:18.66 2015-10-28T05:29:13.742Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.352 34.399 1499.9791 06:29:18.77 2015-10-28T05:29:13.742Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.353 34.400 1499.9790 06:29:18.89 2015-10-28T05:29:13.742Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.353 34.400 1499.9797 06:29:19.02 2015-10-28T05:29:13.742Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.354 34.401 1499.9806 06:29:19.14 2015-10-28T05:29:13.742Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.354 34.401 1499.9807 06:29:19.25 2015-10-28T05:29:13.742Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.353 34.400 1499.9818 06:29:19.36 2015-10-28T05:29:13.742Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.353 34.400 1499.9812 06:29:19.47 2015-10-28T05:29:13.742Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.353 34.399 1499.9818 06:29:19.59 2015-10-28T05:29:13.742Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.355 34.401 1499.9849 06:29:19.70 2015-10-28T05:29:13.742Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.355 34.401 1499.9845 06:29:19.81 2015-10-28T05:29:13.742Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.354 34.400 1499.9841 06:29:19.92 2015-10-28T05:29:13.742Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.354 34.400 1499.9838 06:29:20.05 2015-10-28T05:29:14.862Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.355 34.401 1499.9858 06:29:20.16 2015-10-28T05:29:14.862Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.357 34.403 1499.9880 06:29:20.28 2015-10-28T05:29:14.862Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.359 34.404 1499.9897 06:29:20.39 2015-10-28T05:29:14.862Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.356 34.402 1499.9862 06:29:20.50 2015-10-28T05:29:14.862Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.359 34.404 1499.9895 06:29:20.61 2015-10-28T05:29:14.862Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.360 34.405 1499.9916 06:29:20.72 2015-10-28T05:29:14.862Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.360 34.406 1499.9923 06:29:20.83 2015-10-28T05:29:14.862Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.361 34.406 1499.9923 06:29:20.94 2015-10-28T05:29:14.862Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.361 34.406 1499.9919 06:29:21.07 2015-10-28T05:29:16.337Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.353 34.399 1499.9829 06:29:21.18 2015-10-28T05:29:16.337Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.352 34.398 1499.9807 06:29:21.39 2015-10-28T05:29:16.337Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.351 34.397 1499.9799 06:29:21.51 2015-10-28T05:29:16.337Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.350 34.396 1499.9777 06:29:21.62 2015-10-28T05:29:16.337Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.348 34.395 1499.9747 06:29:21.74 2015-10-28T05:29:16.337Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.352 34.399 1499.9800 06:29:21.85 2015-10-28T05:29:16.337Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.353 34.400 1499.9799 06:29:21.96 2015-10-28T05:29:16.337Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.354 34.401 1499.9817 06:29:22.09 2015-10-28T05:29:16.337Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.356 34.403 1499.9835 06:29:22.20 2015-10-28T05:29:16.337Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.355 34.402 1499.9825 06:29:22.31 2015-10-28T05:29:16.337Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.355 34.402 1499.9816 06:29:22.42 2015-10-28T05:29:16.337Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.355 34.402 1499.9814 06:29:22.54 2015-10-28T05:29:16.606Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.354 34.401 1499.9808 06:29:22.65 2015-10-28T05:29:16.606Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.353 34.401 1499.9802 06:29:22.80 2015-10-28T05:29:18.608Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.353 34.400 1499.9807 06:29:22.91 2015-10-28T05:29:18.609Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.352 34.399 1499.9802 06:29:23.09 2015-10-28T05:29:18.609Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.351 34.397 1499.9792 06:29:23.20 2015-10-28T05:29:18.609Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.351 34.398 1499.9795 06:29:23.31 2015-10-28T05:29:18.609Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.352 34.398 1499.9797 06:29:23.42 2015-10-28T05:29:18.609Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.352 34.398 1499.9792 06:29:23.53 2015-10-28T05:29:18.609Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.351 34.399 1499.9781 06:29:23.64 2015-10-28T05:29:18.609Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.344 34.391 1499.9695 06:29:23.76 2015-10-28T05:29:18.609Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.342 34.390 1499.9677 06:29:23.87 2015-10-28T05:29:18.609Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.341 34.389 1499.9662 06:29:24.00 2015-10-28T05:29:18.609Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.340 34.388 1499.9653 06:29:24.12 2015-10-28T05:29:18.609Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.339 34.387 1499.9624 06:29:24.24 2015-10-28T05:29:18.609Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.337 34.385 1499.9611 06:29:24.35 2015-10-28T05:29:18.609Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.335 34.384 1499.9591 06:29:24.46 2015-10-28T05:29:18.609Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.335 34.383 1499.9573 06:29:24.57 2015-10-28T05:29:18.609Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.334 34.383 1499.9568 06:29:24.69 2015-10-28T05:29:18.609Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.338 34.387 1499.9604 06:29:24.80 2015-10-28T05:29:18.609Z|I-OCEAN7-304-XXXX| 29.18 13.007 40.338 34.387 1499.9611 06:29:24.91 2015-10-28T05:29:19.057Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.340 34.388 1499.9631 06:29:25.04 2015-10-28T05:29:19.057Z|I-OCEAN7-304-XXXX| 29.21 13.007 40.338 34.387 1499.9617 06:29:25.15 2015-10-28T05:29:19.057Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.337 34.386 1499.9607 06:29:25.26 2015-10-28T05:29:19.331Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.337 34.385 1499.9612 06:29:25.37 2015-10-28T05:29:19.332Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.337 34.385 1499.9618 06:29:25.53 2015-10-28T05:29:21.328Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.334 34.382 1499.9583 06:29:25.64 2015-10-28T05:29:21.328Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.334 34.382 1499.9591 06:29:25.79 2015-10-28T05:29:21.328Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.340 34.388 1499.9662 06:29:25.90 2015-10-28T05:29:21.328Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.341 34.388 1499.9674 06:29:26.03 2015-10-28T05:29:21.328Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.341 34.389 1499.9675 06:29:26.14 2015-10-28T05:29:21.328Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.342 34.390 1499.9690 06:29:26.25 2015-10-28T05:29:21.328Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.344 34.391 1499.9708 06:29:26.37 2015-10-28T05:29:21.328Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.344 34.391 1499.9706 06:29:26.48 2015-10-28T05:29:21.328Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.344 34.390 1499.9720 06:29:26.59 2015-10-28T05:29:21.328Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.343 34.390 1499.9720 06:29:26.72 2015-10-28T05:29:21.328Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.343 34.390 1499.9729 06:29:26.83 2015-10-28T05:29:21.328Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.344 34.390 1499.9735 06:29:26.94 2015-10-28T05:29:21.328Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.345 34.391 1499.9742 06:29:27.08 2015-10-28T05:29:21.328Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.345 34.392 1499.9747 06:29:27.19 2015-10-28T05:29:21.328Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.345 34.391 1499.9745 06:29:27.30 2015-10-28T05:29:21.328Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.345 34.391 1499.9739 06:29:27.41 2015-10-28T05:29:21.328Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.345 34.392 1499.9730 06:29:27.52 2015-10-28T05:29:21.328Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.345 34.392 1499.9730 06:29:27.63 2015-10-28T05:29:23.284Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.345 34.392 1499.9730 06:29:27.75 2015-10-28T05:29:23.284Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.345 34.392 1499.9735 06:29:27.86 2015-10-28T05:29:23.284Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.346 34.393 1499.9744 06:29:27.97 2015-10-28T05:29:23.284Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.347 34.393 1499.9749 06:29:28.10 2015-10-28T05:29:23.284Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.347 34.394 1499.9753 06:29:28.21 2015-10-28T05:29:23.284Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.352 34.399 1499.9805 06:29:28.32 2015-10-28T05:29:23.284Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.354 34.401 1499.9817 06:29:28.43 2015-10-28T05:29:23.284Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.356 34.402 1499.9832 06:29:28.54 2015-10-28T05:29:23.284Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.357 34.403 1499.9850 06:29:28.66 2015-10-28T05:29:23.284Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.352 34.399 1499.9800 06:29:28.77 2015-10-28T05:29:23.284Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.351 34.399 1499.9784 06:29:28.88 2015-10-28T05:29:23.284Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.351 34.398 1499.9769 06:29:29.01 2015-10-28T05:29:23.284Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.350 34.397 1499.9757 06:29:29.12 2015-10-28T05:29:23.284Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.349 34.397 1499.9751 06:29:29.25 2015-10-28T05:29:23.284Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.349 34.396 1499.9736 06:29:29.36 2015-10-28T05:29:23.284Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.348 34.395 1499.9720 06:29:29.48 2015-10-28T05:29:23.284Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.348 34.395 1499.9731 06:29:29.59 2015-10-28T05:29:25.351Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.349 34.396 1499.9741 06:29:29.70 2015-10-28T05:29:25.351Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.350 34.397 1499.9756 06:29:29.81 2015-10-28T05:29:25.351Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.350 34.398 1499.9760 06:29:29.92 2015-10-28T05:29:25.351Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.351 34.399 1499.9762 06:29:30.06 2015-10-28T05:29:25.352Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.352 34.400 1499.9768 06:29:30.17 2015-10-28T05:29:25.352Z|I-OCEAN7-304-XXXX| 29.19 13.007 40.352 34.400 1499.9767 06:29:30.28 2015-10-28T05:29:25.352Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.353 34.401 1499.9764 06:29:30.39 2015-10-28T05:29:25.352Z|I-OCEAN7-304-XXXX| 29.16 13.007 40.352 34.401 1499.9762 06:29:30.50 2015-10-28T05:29:25.352Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.351 34.400 1499.9745 06:29:30.61 2015-10-28T05:29:25.352Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.347 34.395 1499.9705 06:29:30.73 2015-10-28T05:29:25.352Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.347 34.395 1499.9701 06:29:30.84 2015-10-28T05:29:25.352Z|I-OCEAN7-304-XXXX| 29.17 13.007 40.348 34.396 1499.9717 06:29:30.95 2015-10-28T05:29:25.352Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.349 34.397 1499.9728 06:29:31.08 2015-10-28T05:29:25.352Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.349 34.398 1499.9719 06:29:31.19 2015-10-28T05:29:25.352Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.350 34.399 1499.9718 06:29:31.30 2015-10-28T05:29:25.352Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.350 34.399 1499.9720 06:29:31.42 2015-10-28T05:29:25.352Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.306 34.354 1499.9283 06:29:31.53 2015-10-28T05:29:25.352Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.246 34.297 1499.8613 06:29:31.64 2015-10-28T05:29:25.807Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.173 34.227 1499.7795 06:29:31.77 2015-10-28T05:29:25.807Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.128 34.184 1499.7302 06:29:31.88 2015-10-28T05:29:25.807Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.104 34.161 1499.7040 06:29:32.02 2015-10-28T05:29:27.901Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.103 34.160 1499.7031 06:29:32.13 2015-10-28T05:29:27.901Z|I-OCEAN7-304-XXXX| 29.09 13.011 40.102 34.159 1499.7019 06:29:32.28 2015-10-28T05:29:27.901Z|I-OCEAN7-304-XXXX| 29.07 13.011 40.120 34.176 1499.7218 06:29:32.40 2015-10-28T05:29:27.901Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.121 34.177 1499.7218 06:29:32.51 2015-10-28T05:29:27.901Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.121 34.178 1499.7218 06:29:32.62 2015-10-28T05:29:27.901Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.122 34.179 1499.7229 06:29:32.73 2015-10-28T05:29:27.901Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.124 34.181 1499.7239 06:29:32.84 2015-10-28T05:29:27.901Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.126 34.183 1499.7252 06:29:32.95 2015-10-28T05:29:27.901Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.133 34.191 1499.7321 06:29:33.09 2015-10-28T05:29:27.901Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.140 34.198 1499.7394 06:29:33.20 2015-10-28T05:29:27.901Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.152 34.210 1499.7527 06:29:33.31 2015-10-28T05:29:27.901Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.153 34.210 1499.7531 06:29:33.42 2015-10-28T05:29:27.901Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.154 34.211 1499.7540 06:29:33.53 2015-10-28T05:29:27.901Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.155 34.212 1499.7560 06:29:33.65 2015-10-28T05:29:27.901Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.156 34.213 1499.7568 06:29:33.76 2015-10-28T05:29:27.901Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.157 34.214 1499.7573 06:29:33.87 2015-10-28T05:29:27.901Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.158 34.215 1499.7596 06:29:34.00 2015-10-28T05:29:27.901Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.160 34.216 1499.7623 06:29:34.11 2015-10-28T05:29:27.901Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.161 34.217 1499.7634 06:29:34.22 2015-10-28T05:29:29.976Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.161 34.218 1499.7646 06:29:34.35 2015-10-28T05:29:29.976Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.178 34.234 1499.7837 06:29:34.46 2015-10-28T05:29:29.976Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.180 34.235 1499.7853 06:29:34.57 2015-10-28T05:29:29.976Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.182 34.237 1499.7878 06:29:34.69 2015-10-28T05:29:29.976Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.184 34.239 1499.7908 06:29:34.80 2015-10-28T05:29:29.976Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.186 34.241 1499.7927 06:29:34.91 2015-10-28T05:29:29.976Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.203 34.258 1499.8108 06:29:35.04 2015-10-28T05:29:29.976Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.205 34.259 1499.8124 06:29:35.15 2015-10-28T05:29:29.976Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.206 34.260 1499.8142 06:29:35.27 2015-10-28T05:29:29.977Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.207 34.261 1499.8153 06:29:35.38 2015-10-28T05:29:29.977Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.209 34.263 1499.8175 06:29:35.49 2015-10-28T05:29:29.977Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.211 34.265 1499.8196 06:29:35.60 2015-10-28T05:29:29.977Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.212 34.266 1499.8212 06:29:35.71 2015-10-28T05:29:29.977Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.213 34.267 1499.8215 06:29:35.82 2015-10-28T05:29:29.977Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.221 34.274 1499.8315 06:29:35.94 2015-10-28T05:29:29.977Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.222 34.276 1499.8324 06:29:36.07 2015-10-28T05:29:29.977Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.222 34.275 1499.8315 06:29:36.18 2015-10-28T05:29:29.977Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.221 34.275 1499.8307 06:29:36.29 2015-10-28T05:29:31.457Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.220 34.274 1499.8297 06:29:36.40 2015-10-28T05:29:31.457Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.219 34.273 1499.8301 06:29:36.51 2015-10-28T05:29:31.457Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.219 34.272 1499.8300 06:29:36.62 2015-10-28T05:29:31.458Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.218 34.271 1499.8286 06:29:36.73 2015-10-28T05:29:31.458Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.217 34.270 1499.8275 06:29:36.86 2015-10-28T05:29:31.458Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.217 34.271 1499.8278 06:29:36.97 2015-10-28T05:29:31.458Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.218 34.271 1499.8279 06:29:37.10 2015-10-28T05:29:31.458Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.218 34.271 1499.8297 06:29:37.21 2015-10-28T05:29:31.458Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.219 34.272 1499.8308 06:29:37.32 2015-10-28T05:29:31.458Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.220 34.273 1499.8304 06:29:37.43 2015-10-28T05:29:31.458Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.220 34.273 1499.8309 06:29:37.55 2015-10-28T05:29:31.458Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.221 34.274 1499.8319 06:29:37.66 2015-10-28T05:29:32.978Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.221 34.275 1499.8331 06:29:37.77 2015-10-28T05:29:32.978Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.222 34.275 1499.8341 06:29:37.91 2015-10-28T05:29:32.978Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.223 34.275 1499.8353 06:29:38.04 2015-10-28T05:29:32.978Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.222 34.274 1499.8352 06:29:38.15 2015-10-28T05:29:32.978Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.222 34.274 1499.8347 06:29:38.26 2015-10-28T05:29:32.978Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.222 34.274 1499.8354 06:29:38.38 2015-10-28T05:29:32.978Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.222 34.274 1499.8362 06:29:38.49 2015-10-28T05:29:32.978Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.214 34.267 1499.8267 06:29:38.60 2015-10-28T05:29:32.978Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.184 34.238 1499.7931 06:29:38.72 2015-10-28T05:29:32.978Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.154 34.209 1499.7584 06:29:38.83 2015-10-28T05:29:32.978Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.123 34.181 1499.7238 06:29:38.94 2015-10-28T05:29:32.978Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.066 34.127 1499.6588 06:29:39.07 2015-10-28T05:29:32.978Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.008 34.072 1499.5942 06:29:39.19 2015-10-28T05:29:34.946Z|I-OCEAN7-304-XXXX| 29.21 13.009 39.962 34.027 1499.5413 06:29:39.30 2015-10-28T05:29:34.946Z|I-OCEAN7-304-XXXX| 29.18 13.008 39.918 33.986 1499.4910 06:29:39.43 2015-10-28T05:29:34.946Z|I-OCEAN7-304-XXXX| 29.17 13.008 39.882 33.952 1499.4493 06:29:39.54 2015-10-28T05:29:34.946Z|I-OCEAN7-304-XXXX| 29.20 13.008 39.847 33.919 1499.4100 06:29:39.65 2015-10-28T05:29:34.946Z|I-OCEAN7-304-XXXX| 29.20 13.008 39.869 33.941 1499.4346 06:29:39.76 2015-10-28T05:29:34.946Z|I-OCEAN7-304-XXXX| 29.18 13.007 39.895 33.965 1499.4626 06:29:39.88 2015-10-28T05:29:34.946Z|I-OCEAN7-304-XXXX| 29.21 13.007 39.998 34.063 1499.5789 06:29:40.01 2015-10-28T05:29:34.946Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.070 34.132 1499.6610 06:29:40.12 2015-10-28T05:29:34.946Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.154 34.211 1499.7546 06:29:40.23 2015-10-28T05:29:34.946Z|I-OCEAN7-304-XXXX| 29.20 13.008 40.209 34.263 1499.8173 06:29:40.35 2015-10-28T05:29:34.946Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.243 34.295 1499.8560 06:29:40.46 2015-10-28T05:29:34.946Z|I-OCEAN7-304-XXXX| 29.21 13.008 40.243 34.296 1499.8571 06:29:40.57 2015-10-28T05:29:34.946Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.276 34.327 1499.8940 06:29:40.68 2015-10-28T05:29:34.946Z|I-OCEAN7-304-XXXX| 29.25 13.008 40.298 34.348 1499.9188 06:29:40.79 2015-10-28T05:29:34.946Z|I-OCEAN7-304-XXXX| 29.24 13.008 40.308 34.358 1499.9299 06:29:40.91 2015-10-28T05:29:34.946Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.310 34.359 1499.9310 06:29:41.04 2015-10-28T05:29:34.946Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.311 34.360 1499.9325 06:29:41.15 2015-10-28T05:29:34.946Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.305 34.354 1499.9263 06:29:41.26 2015-10-28T05:29:36.203Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.303 34.352 1499.9242 06:29:41.37 2015-10-28T05:29:36.203Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.283 34.333 1499.9025 06:29:41.48 2015-10-28T05:29:36.203Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.282 34.332 1499.9015 06:29:41.59 2015-10-28T05:29:36.203Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.286 34.336 1499.9049 06:29:41.70 2015-10-28T05:29:36.203Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.315 34.364 1499.9374 06:29:41.81 2015-10-28T05:29:36.203Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.336 34.384 1499.9601 06:29:41.95 2015-10-28T05:29:36.203Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.346 34.394 1499.9716 06:29:42.07 2015-10-28T05:29:36.203Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.347 34.395 1499.9719 06:29:42.19 2015-10-28T05:29:36.203Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.362 34.409 1499.9882 06:29:42.30 2015-10-28T05:29:36.203Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.363 34.410 1499.9897 06:29:42.41 2015-10-28T05:29:37.943Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.364 34.411 1499.9916 06:29:42.52 2015-10-28T05:29:37.943Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.366 34.412 1499.9938 06:29:42.66 2015-10-28T05:29:37.943Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.367 34.414 1499.9940 06:29:42.78 2015-10-28T05:29:37.943Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.367 34.414 1499.9938 06:29:42.88 2015-10-28T05:29:37.943Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.366 34.413 1499.9930 06:29:43.01 2015-10-28T05:29:37.943Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.366 34.413 1499.9916 06:29:43.13 2015-10-28T05:29:37.943Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.366 34.413 1499.9912 06:29:43.24 2015-10-28T05:29:37.943Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.359 34.407 1499.9839 06:29:43.35 2015-10-28T05:29:37.943Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.359 34.407 1499.9834 06:29:43.46 2015-10-28T05:29:37.943Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.358 34.406 1499.9828 06:29:43.57 2015-10-28T05:29:37.943Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.358 34.406 1499.9827 06:29:43.68 2015-10-28T05:29:37.943Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.357 34.405 1499.9814 06:29:43.80 2015-10-28T05:29:37.943Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.356 34.404 1499.9806 06:29:43.91 2015-10-28T05:29:37.943Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.356 34.404 1499.9808 06:29:44.04 2015-10-28T05:29:37.943Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.350 34.398 1499.9739 06:29:44.15 2015-10-28T05:29:39.942Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.349 34.397 1499.9723 06:29:44.26 2015-10-28T05:29:39.943Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.349 34.397 1499.9724 06:29:44.42 2015-10-28T05:29:39.943Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.350 34.398 1499.9745 06:29:44.55 2015-10-28T05:29:39.943Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.352 34.399 1499.9760 06:29:44.66 2015-10-28T05:29:39.943Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.353 34.400 1499.9773 06:29:44.77 2015-10-28T05:29:39.943Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.354 34.401 1499.9796 06:29:44.88 2015-10-28T05:29:39.943Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.354 34.401 1499.9794 06:29:45.01 2015-10-28T05:29:39.943Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.354 34.401 1499.9796 06:29:45.12 2015-10-28T05:29:39.943Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.354 34.401 1499.9805 06:29:45.23 2015-10-28T05:29:39.943Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.355 34.401 1499.9811 06:29:45.35 2015-10-28T05:29:39.943Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.354 34.401 1499.9812 06:29:45.46 2015-10-28T05:29:39.943Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.353 34.400 1499.9799 06:29:45.57 2015-10-28T05:29:39.943Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.353 34.399 1499.9810 06:29:45.68 2015-10-28T05:29:39.943Z|I-OCEAN7-304-XXXX| 29.10 13.009 40.351 34.397 1499.9800 06:29:45.79 2015-10-28T05:29:39.943Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.351 34.397 1499.9807 06:29:45.91 2015-10-28T05:29:39.943Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.351 34.397 1499.9807 06:29:46.04 2015-10-28T05:29:39.943Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.351 34.397 1499.9806 06:29:46.15 2015-10-28T05:29:39.943Z|I-OCEAN7-304-XXXX| 29.13 13.010 40.351 34.397 1499.9808 06:29:46.26 2015-10-28T05:29:41.896Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.351 34.397 1499.9827 06:29:46.37 2015-10-28T05:29:41.896Z|I-OCEAN7-304-XXXX| 29.18 13.010 40.352 34.398 1499.9825 06:29:46.48 2015-10-28T05:29:41.896Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.352 34.398 1499.9814 06:29:46.59 2015-10-28T05:29:41.896Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.352 34.398 1499.9805 06:29:46.70 2015-10-28T05:29:41.896Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.351 34.398 1499.9802 06:29:46.81 2015-10-28T05:29:41.896Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.352 34.398 1499.9799 06:29:46.92 2015-10-28T05:29:41.896Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.351 34.398 1499.9792 06:29:47.07 2015-10-28T05:29:41.896Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.351 34.398 1499.9785 06:29:47.18 2015-10-28T05:29:41.896Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.350 34.397 1499.9778 06:29:47.29 2015-10-28T05:29:41.896Z|I-OCEAN7-304-XXXX| 29.23 13.008 40.349 34.396 1499.9779 06:29:47.41 2015-10-28T05:29:41.896Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.350 34.397 1499.9785 06:29:47.52 2015-10-28T05:29:41.896Z|I-OCEAN7-304-XXXX| 29.22 13.008 40.351 34.397 1499.9791 06:29:47.63 2015-10-28T05:29:41.896Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.351 34.397 1499.9799 06:29:47.74 2015-10-28T05:29:41.896Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.350 34.397 1499.9789 06:29:47.85 2015-10-28T05:29:41.896Z|I-OCEAN7-304-XXXX| 29.23 13.009 40.350 34.397 1499.9792 06:29:47.96 2015-10-28T05:29:41.896Z|I-OCEAN7-304-XXXX| 29.24 13.009 40.351 34.397 1499.9806 06:29:48.09 2015-10-28T05:29:41.896Z|I-OCEAN7-304-XXXX| 29.28 13.009 40.351 34.397 1499.9814 06:29:48.21 2015-10-28T05:29:43.958Z|I-OCEAN7-304-XXXX| 29.28 13.009 40.351 34.397 1499.9822 06:29:48.32 2015-10-28T05:29:43.958Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.350 34.396 1499.9813 06:29:48.43 2015-10-28T05:29:43.958Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.349 34.395 1499.9808 06:29:48.54 2015-10-28T05:29:43.958Z|I-OCEAN7-304-XXXX| 29.25 13.010 40.349 34.395 1499.9806 06:29:48.65 2015-10-28T05:29:43.958Z|I-OCEAN7-304-XXXX| 29.20 13.010 40.349 34.395 1499.9792 06:29:48.76 2015-10-28T05:29:43.958Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.349 34.395 1499.9783 06:29:48.88 2015-10-28T05:29:43.958Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.349 34.395 1499.9800 06:29:49.01 2015-10-28T05:29:43.958Z|I-OCEAN7-304-XXXX| 29.23 13.010 40.350 34.395 1499.9811 06:29:49.12 2015-10-28T05:29:43.958Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.350 34.396 1499.9812 06:29:49.23 2015-10-28T05:29:43.958Z|I-OCEAN7-304-XXXX| 29.24 13.010 40.349 34.395 1499.9806 06:29:49.34 2015-10-28T05:29:43.958Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.349 34.395 1499.9805 06:29:49.46 2015-10-28T05:29:43.958Z|I-OCEAN7-304-XXXX| 29.21 13.010 40.356 34.402 1499.9880 06:29:49.58 2015-10-28T05:29:43.958Z|I-OCEAN7-304-XXXX| 29.22 13.010 40.358 34.403 1499.9900 06:29:49.70 2015-10-28T05:29:43.958Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.359 34.405 1499.9910 06:29:49.81 2015-10-28T05:29:43.958Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.361 34.406 1499.9921 06:29:49.92 2015-10-28T05:29:43.958Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.361 34.407 1499.9924 06:29:50.05 2015-10-28T05:29:43.958Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.362 34.408 1499.9934 06:29:50.16 2015-10-28T05:29:43.958Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.363 34.409 1499.9935 06:29:50.27 2015-10-28T05:29:45.905Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.363 34.408 1499.9930 06:29:50.38 2015-10-28T05:29:45.905Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.358 34.404 1499.9888 06:29:50.50 2015-10-28T05:29:45.905Z|I-OCEAN7-304-XXXX| 29.18 13.011 40.358 34.402 1499.9915 06:29:50.61 2015-10-28T05:29:45.905Z|I-OCEAN7-304-XXXX| 29.18 13.011 40.353 34.398 1499.9866 06:29:50.72 2015-10-28T05:29:45.905Z|I-OCEAN7-304-XXXX| 29.17 13.011 40.352 34.397 1499.9862 06:29:50.83 2015-10-28T05:29:45.905Z|I-OCEAN7-304-XXXX| 29.13 13.011 40.351 34.395 1499.9851 06:29:50.94 2015-10-28T05:29:45.905Z|I-OCEAN7-304-XXXX| 29.13 13.012 40.350 34.394 1499.9849 06:29:51.07 2015-10-28T05:29:45.906Z|I-OCEAN7-304-XXXX| 29.16 13.012 40.349 34.393 1499.9845 06:29:51.18 2015-10-28T05:29:45.906Z|I-OCEAN7-304-XXXX| 29.16 13.012 40.348 34.392 1499.9825 06:29:51.29 2015-10-28T05:29:45.906Z|I-OCEAN7-304-XXXX| 29.16 13.012 40.348 34.392 1499.9832 06:29:51.40 2015-10-28T05:29:45.906Z|I-OCEAN7-304-XXXX| 29.16 13.011 40.349 34.393 1499.9830 06:29:51.51 2015-10-28T05:29:45.906Z|I-OCEAN7-304-XXXX| 29.14 13.011 40.349 34.394 1499.9825 06:29:51.63 2015-10-28T05:29:45.906Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.350 34.395 1499.9812 06:29:51.74 2015-10-28T05:29:45.906Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.350 34.396 1499.9811 06:29:51.85 2015-10-28T05:29:45.906Z|I-OCEAN7-304-XXXX| 29.16 13.010 40.351 34.396 1499.9807 06:29:51.96 2015-10-28T05:29:45.906Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.352 34.398 1499.9811 06:29:52.11 2015-10-28T05:29:45.906Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.353 34.400 1499.9819 06:29:52.22 2015-10-28T05:29:46.918Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.354 34.400 1499.9811 06:29:52.33 2015-10-28T05:29:46.918Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.354 34.401 1499.9807 06:29:52.44 2015-10-28T05:29:46.918Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.354 34.401 1499.9799 06:29:52.55 2015-10-28T05:29:46.918Z|I-OCEAN7-304-XXXX| 29.12 13.008 40.353 34.401 1499.9789 06:29:52.66 2015-10-28T05:29:46.918Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.353 34.400 1499.9777 06:29:52.78 2015-10-28T05:29:46.918Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.352 34.400 1499.9768 06:29:52.89 2015-10-28T05:29:46.918Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.351 34.399 1499.9757 06:29:53.02 2015-10-28T05:29:46.918Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.351 34.399 1499.9751 06:29:53.13 2015-10-28T05:29:47.308Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.351 34.397 1499.9794 06:29:53.24 2015-10-28T05:29:47.308Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.350 34.396 1499.9796 06:29:53.40 2015-10-28T05:29:47.308Z|I-OCEAN7-304-XXXX| 29.04 13.010 40.350 34.395 1499.9794 06:29:53.51 2015-10-28T05:29:49.312Z|I-OCEAN7-304-XXXX| 29.06 13.010 40.350 34.395 1499.9796 06:29:53.62 2015-10-28T05:29:49.313Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.342 34.388 1499.9713 06:29:53.78 2015-10-28T05:29:49.313Z|I-OCEAN7-304-XXXX| 29.10 13.010 40.345 34.391 1499.9751 06:29:53.89 2015-10-28T05:29:49.313Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.346 34.391 1499.9766 06:29:54.03 2015-10-28T05:29:49.313Z|I-OCEAN7-304-XXXX| 29.11 13.011 40.346 34.392 1499.9774 06:29:54.14 2015-10-28T05:29:49.313Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.347 34.392 1499.9774 06:29:54.25 2015-10-28T05:29:49.313Z|I-OCEAN7-304-XXXX| 29.12 13.010 40.347 34.392 1499.9768 06:29:54.36 2015-10-28T05:29:49.313Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.351 34.396 1499.9803 06:29:54.47 2015-10-28T05:29:49.313Z|I-OCEAN7-304-XXXX| 29.14 13.010 40.350 34.396 1499.9807 06:29:54.58 2015-10-28T05:29:49.313Z|I-OCEAN7-304-XXXX| 29.11 13.010 40.351 34.396 1499.9807 06:29:54.71 2015-10-28T05:29:49.313Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.351 34.399 1499.9752 06:29:54.82 2015-10-28T05:29:49.313Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.349 34.397 1499.9724 06:29:54.94 2015-10-28T05:29:49.313Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.348 34.397 1499.9711 06:29:55.07 2015-10-28T05:29:49.313Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.348 34.397 1499.9713 06:29:55.18 2015-10-28T05:29:49.313Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.348 34.397 1499.9697 06:29:55.29 2015-10-28T05:29:49.313Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.348 34.397 1499.9703 06:29:55.40 2015-10-28T05:29:49.313Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.346 34.395 1499.9673 06:29:55.51 2015-10-28T05:29:49.313Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.345 34.394 1499.9668 06:29:55.62 2015-10-28T05:29:49.643Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.350 34.398 1499.9723 06:29:55.73 2015-10-28T05:29:49.643Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.350 34.399 1499.9738 06:29:55.84 2015-10-28T05:29:50.813Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.349 34.398 1499.9731 06:29:55.95 2015-10-28T05:29:50.813Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.349 34.397 1499.9728 06:29:56.12 2015-10-28T05:29:50.813Z|I-OCEAN7-304-XXXX| 29.11 13.008 40.348 34.395 1499.9728 06:29:56.23 2015-10-28T05:29:50.813Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.351 34.398 1499.9786 06:29:56.34 2015-10-28T05:29:50.813Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.352 34.399 1499.9796 06:29:56.45 2015-10-28T05:29:50.813Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.359 34.406 1499.9888 06:29:56.56 2015-10-28T05:29:50.813Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.359 34.405 1499.9885 06:29:56.68 2015-10-28T05:29:50.813Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.358 34.404 1499.9888 06:29:56.79 2015-10-28T05:29:50.813Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.360 34.405 1499.9902 06:29:56.90 2015-10-28T05:29:50.813Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.359 34.405 1499.9908 06:29:57.03 2015-10-28T05:29:52.534Z|I-OCEAN7-304-XXXX| 29.19 13.010 40.359 34.404 1499.9907 06:29:57.14 2015-10-28T05:29:52.534Z|I-OCEAN7-304-XXXX| 29.17 13.010 40.358 34.404 1499.9895 06:29:57.27 2015-10-28T05:29:52.534Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.358 34.404 1499.9886 06:29:57.38 2015-10-28T05:29:52.534Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.358 34.404 1499.9880 06:29:57.49 2015-10-28T05:29:52.534Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.358 34.404 1499.9885 06:29:57.60 2015-10-28T05:29:52.534Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.359 34.405 1499.9893 06:29:57.71 2015-10-28T05:29:52.534Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.358 34.404 1499.9889 06:29:57.82 2015-10-28T05:29:52.534Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.357 34.404 1499.9871 06:29:57.93 2015-10-28T05:29:52.534Z|I-OCEAN7-304-XXXX| 29.20 13.009 40.356 34.403 1499.9860 06:29:58.06 2015-10-28T05:29:52.534Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.355 34.402 1499.9845 06:29:58.17 2015-10-28T05:29:52.534Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.354 34.401 1499.9828 06:29:58.28 2015-10-28T05:29:52.534Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.351 34.398 1499.9805 06:29:58.40 2015-10-28T05:29:52.534Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.351 34.397 1499.9799 06:29:58.51 2015-10-28T05:29:52.534Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.350 34.397 1499.9788 06:29:58.62 2015-10-28T05:29:52.534Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.350 34.397 1499.9780 06:29:58.73 2015-10-28T05:29:54.548Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.345 34.392 1499.9717 06:29:58.84 2015-10-28T05:29:54.548Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.344 34.391 1499.9717 06:29:59.02 2015-10-28T05:29:54.548Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.343 34.390 1499.9714 06:29:59.13 2015-10-28T05:29:54.548Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.343 34.390 1499.9711 06:29:59.24 2015-10-28T05:29:54.548Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.343 34.390 1499.9711 06:29:59.35 2015-10-28T05:29:54.548Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.353 34.399 1499.9825 06:29:59.47 2015-10-28T05:29:54.548Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.354 34.400 1499.9839 06:29:59.58 2015-10-28T05:29:54.548Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.355 34.401 1499.9851 06:29:59.69 2015-10-28T05:29:54.548Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.356 34.402 1499.9867 06:29:59.82 2015-10-28T05:29:54.548Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.358 34.403 1499.9886 06:29:59.93 2015-10-28T05:29:54.548Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.358 34.404 1499.9886 06:30:00.06 2015-10-28T05:29:54.548Z|I-OCEAN7-304-XXXX| 29.22 13.009 40.358 34.404 1499.9893 06:30:00.18 2015-10-28T05:29:54.548Z|I-OCEAN7-304-XXXX| 29.21 13.009 40.358 34.404 1499.9890 06:30:00.29 2015-10-28T05:29:54.548Z|I-OCEAN7-304-XXXX| 29.16 13.009 40.349 34.395 1499.9774 06:30:00.40 2015-10-28T05:29:54.548Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.347 34.394 1499.9761 06:30:00.52 2015-10-28T05:29:54.548Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.347 34.393 1499.9753 06:30:00.63 2015-10-28T05:29:54.548Z|I-OCEAN7-304-XXXX| 29.19 13.009 40.345 34.392 1499.9740 06:30:00.74 2015-10-28T05:29:54.548Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.348 34.394 1499.9762 06:30:00.85 2015-10-28T05:29:56.264Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.345 34.392 1499.9723 06:30:00.96 2015-10-28T05:29:56.264Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.344 34.391 1499.9711 06:30:01.09 2015-10-28T05:29:56.264Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.343 34.391 1499.9694 06:30:01.20 2015-10-28T05:29:56.264Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.343 34.390 1499.9691 06:30:01.32 2015-10-28T05:29:56.264Z|I-OCEAN7-304-XXXX| 29.16 13.008 40.343 34.390 1499.9695 06:30:01.43 2015-10-28T05:29:56.264Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.343 34.390 1499.9688 06:30:01.54 2015-10-28T05:29:56.264Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.343 34.391 1499.9698 06:30:01.65 2015-10-28T05:29:56.264Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.343 34.390 1499.9694 06:30:01.76 2015-10-28T05:29:56.264Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.344 34.391 1499.9701 06:30:01.87 2015-10-28T05:29:56.264Z|I-OCEAN7-304-XXXX| 29.14 13.008 40.344 34.392 1499.9707 06:30:02.00 2015-10-28T05:29:56.264Z|I-OCEAN7-304-XXXX| 29.17 13.008 40.345 34.392 1499.9719 06:30:02.12 2015-10-28T05:29:56.264Z|I-OCEAN7-304-XXXX| 29.17 13.009 40.346 34.393 1499.9728 06:30:02.22 2015-10-28T05:29:56.264Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.346 34.393 1499.9735 06:30:02.35 2015-10-28T05:29:56.264Z|I-OCEAN7-304-XXXX| 29.18 13.009 40.346 34.393 1499.9749 06:30:02.46 2015-10-28T05:29:56.998Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.355 34.401 1499.9832 06:30:02.58 2015-10-28T05:29:56.998Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.355 34.401 1499.9835 06:30:02.74 2015-10-28T05:29:56.998Z|I-OCEAN7-304-XXXX| 29.15 13.012 40.355 34.399 1499.9907 06:30:02.85 2015-10-28T05:29:56.998Z|I-OCEAN7-304-XXXX| 29.14 13.012 40.355 34.399 1499.9911 06:30:02.96 2015-10-28T05:29:56.998Z|I-OCEAN7-304-XXXX| 29.13 13.012 40.355 34.398 1499.9911 06:30:03.09 2015-10-28T05:29:56.998Z|I-OCEAN7-304-XXXX| 29.10 13.012 40.356 34.399 1499.9908 06:30:03.21 2015-10-28T05:29:58.998Z|I-OCEAN7-304-XXXX| 29.10 13.012 40.356 34.400 1499.9913 06:30:03.32 2015-10-28T05:29:58.998Z|I-OCEAN7-304-XXXX| 29.17 13.012 40.356 34.400 1499.9917 06:30:03.48 2015-10-28T05:29:58.998Z|I-OCEAN7-304-XXXX| 29.16 13.011 40.355 34.399 1499.9905 06:30:03.59 2015-10-28T05:29:58.998Z|I-OCEAN7-304-XXXX| 29.16 13.011 40.355 34.399 1499.9894 06:30:03.70 2015-10-28T05:29:58.998Z|I-OCEAN7-304-XXXX| 29.15 13.011 40.354 34.398 1499.9874 06:30:03.81 2015-10-28T05:29:58.998Z|I-OCEAN7-304-XXXX| 29.15 13.011 40.354 34.399 1499.9862 06:30:03.92 2015-10-28T05:29:58.998Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.354 34.399 1499.9847 06:30:04.05 2015-10-28T05:29:58.998Z|I-OCEAN7-304-XXXX| 29.15 13.010 40.353 34.399 1499.9840 06:30:04.16 2015-10-28T05:29:58.998Z|I-OCEAN7-304-XXXX| 29.15 13.009 40.353 34.399 1499.9827 06:30:04.27 2015-10-28T05:29:58.998Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.352 34.398 1499.9802 06:30:04.38 2015-10-28T05:29:58.998Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.352 34.399 1499.9791 06:30:04.49 2015-10-28T05:29:58.998Z|I-OCEAN7-304-XXXX| 29.19 13.008 40.352 34.399 1499.9790 06:30:04.60 2015-10-28T05:29:58.998Z|I-OCEAN7-304-XXXX| 29.18 13.008 40.352 34.399 1499.9788 06:30:04.72 2015-10-28T05:29:58.998Z|I-OCEAN7-304-XXXX| 29.15 13.008 40.352 34.399 1499.9783 06:30:04.83 2015-10-28T05:29:58.998Z|I-OCEAN7-304-XXXX| 29.12 13.005 40.352 34.402 1499.9717 06:30:04.96 2015-10-28T05:29:58.998Z|I-OCEAN7-304-XXXX| 29.14 13.005 40.352 34.402 1499.9707 06:30:05.09 2015-10-28T05:29:58.998Z|I-OCEAN7-304-XXXX| 29.15 13.005 40.352 34.402 1499.9702 06:30:05.20 2015-10-28T05:29:58.998Z|I-OCEAN7-304-XXXX| 29.16 13.005 40.352 34.402 1499.9708 06:30:05.31